History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.620 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.890 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.470 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.937 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.958 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.884 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.905 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.905 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.927 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.958 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.735 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.725 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.661 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.714 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.672 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.619 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.555 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.544 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.629 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.714 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.608 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.481 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.863 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.873 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.969 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.672 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.863 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.927 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.757 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.852 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.735 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.778 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.778 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.661 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.704 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.767 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.757 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.778 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.757 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.735 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.746 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.905 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.767 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.916 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.831 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.735 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.215 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.215 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.120 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.162 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.067 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.035 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.886 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.024 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.067 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.013 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.003 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.013 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.013 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.950 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.886 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.865 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.024 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.013 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.098 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.205 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.268 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.321 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.332 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.321 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.396 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.364 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.385 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.343 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.343 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.396 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.247 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.332 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.279 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.247 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.226 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.428 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.385 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.374 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.353 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.502 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.512 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.544 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.576 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.693 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.651 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.566 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.523 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.619 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.704 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.757 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.916 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.735 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.640 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.682 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.619 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.544 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.417 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.374 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.682 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.107 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.872 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.969 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.597 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.767 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.385 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.971 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.865 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.727 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.557 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.536 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.504 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.461 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.398 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.451 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.504 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.557 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.589 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.652 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.610 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.546 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.578 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.589 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.525 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.568 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.578 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.652 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.684 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.706 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.727 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.727 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.727 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.727 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.684 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.706 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.684 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.748 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.642 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.801 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.801 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.759 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.621 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.642 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.663 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.610 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.621 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.642 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.674 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.631 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.759 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.737 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.737 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.897 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.270 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.408 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.461 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.461 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.376 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.483 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.504 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.419 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.652 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.631 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.652 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.642 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.578 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.546 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.716 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.706 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.737 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.727 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.621 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.642 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.801 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.727 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.939 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.886 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.780 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.737 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.631 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.652 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.727 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.748 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.568 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.366 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.260 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.164 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.047 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.994 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.047 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.994 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.962 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.930 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.984 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.058 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.026 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.973 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.899 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.824 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.973 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.952 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.856 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.952 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.984 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.015 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.047 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.079 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.047 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.037 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.005 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.026 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.026 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.047 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.994 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.899 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.846 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.846 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.846 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.952 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.973 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.984 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.930 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.058 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.058 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.037 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.015 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.930 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.952 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.015 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.846 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.846 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.846 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.792 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.782 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.665 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.686 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.686 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.803 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.909 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.867 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.782 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.899 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.973 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.015 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.175 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.270 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.429 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.429 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.376 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.440 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.429 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.621 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.674 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.780 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.801 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.748 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.674 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.769 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.875 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.960 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.003 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.971 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.003 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.024 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.950 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.939 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.939 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.971 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.013 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.024 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.971 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.056 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.024 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.056 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.067 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.024 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.035 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.982 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.035 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.088 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.120 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.088 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.067 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.067 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.067 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.141 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.141 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.173 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.109 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.077 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.067 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.024 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.236 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.194 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.098 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.141 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.173 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.130 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.130 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.226 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.268 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.279 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.332 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.321 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.332 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.290 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.247 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.205 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.151 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.321 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.343 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.374 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.374 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.374 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.364 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.364 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.374 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.406 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.385 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.406 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.428 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.364 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.417 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.396 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.353 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.353 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.396 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.353 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.300 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.268 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.247 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.300 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.374 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.374 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.396 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.417 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.417 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.491 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.459 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.459 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.555 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.555 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.555 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.619 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.619 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.544 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.555 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.502 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.438 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.428 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.481 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.619 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.534 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.608 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.640 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.672 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.725 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.704 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.566 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.544 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.597 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.619 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.481 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.449 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.608 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.640 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.693 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.682 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.735 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.682 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.651 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.640 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.682 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.757 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.746 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.746 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.757 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.682 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.651 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.693 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.735 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.757 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.038 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.005 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.081 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.081 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.136 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.081 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.223 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.190 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.277 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.190 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.234 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.777 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.234 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.712 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.636 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.876 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.006 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.093 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.082 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.104 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.006 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.930 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.897 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.876 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.963 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.941 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.952 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.039 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.082 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.060 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.148 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.093 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.039 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.941 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.886 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.832 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.865 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.723 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.701 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.876 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.919 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.984 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.071 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.093 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.028 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.017 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.897 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.886 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.995 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.093 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.126 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.191 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.115 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.093 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.202 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.256 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.267 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.278 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.333 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.333 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.343 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.365 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.528 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.583 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.398 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.267 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.354 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.365 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.245 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.376 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.474 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.289 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.235 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.158 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.180 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.169 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.126 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.191 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.137 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.017 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.941 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.963 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.876 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.952 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.908 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.897 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.039 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.235 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.191 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.191 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.191 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.311 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.376 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.322 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.180 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.115 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.060 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.854 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.832 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.821 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.767 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.625 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.701 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.658 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.571 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.625 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.680 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.614 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.669 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.810 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.625 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.506 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.636 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.756 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.680 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.593 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.669 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.462 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.353 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.636 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.658 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.734 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.506 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.560 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.821 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.712 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.756 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.799 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.701 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.723 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.516 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.451 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.342 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.364 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.353 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.549 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.473 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.408 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.636 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.571 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.799 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.984 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.799 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.984 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.039 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.137 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.169 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.224 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.561 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.931 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.942 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.811 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.877 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.811 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.779 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.877 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.018 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.974 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.953 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.942 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.855 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.779 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.789 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.702 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.920 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.931 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.051 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.811 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.844 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.844 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.844 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.789 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.637 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.768 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.822 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.877 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.713 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.615 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.637 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.887 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.116 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.290 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.094 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.170 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.051 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.116 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.116 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.159 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.116 | 0 | -183,813 | ||
| 2022-07-19 | 2022-07-15 | 7.072 | 183,813 | -183,814 | 0.09% | 1,299,998 |
| 2022-07-18 | 2022-07-14 | 7.377 | 367,627 | -183,813 | 0.18% | 2,712,003 |
| 2022-07-15 | 2022-07-13 | 7.377 | 551,440 | -137,860 | 0.27% | 4,068,001 |
| 2022-07-06 | 2022-07-04 | 8.030 | 689,300 | -137,860 | 0.34% | 5,535,001 |
| 2022-06-30 | 2022-06-28 | 7.910 | 827,160 | +827,160 | 0.41% | 6,543,001 |
| 2020-07-10 | 2020-07-08 | 19.647 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy