History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.620 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.890 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.470 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.937 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.958 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.884 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.905 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.905 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.927 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.958 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.735 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.725 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.661 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.714 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.672 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.619 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.555 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.544 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.629 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.714 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.608 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.481 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.863 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.873 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.969 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.672 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.863 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.927 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.757 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.852 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.735 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.778 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.778 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.661 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.704 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.767 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.757 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.778 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.757 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.735 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.746 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.905 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.767 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.916 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.831 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.735 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.215 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.215 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.120 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.162 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.067 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.035 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.886 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.024 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.067 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.013 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.003 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.013 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.013 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.950 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.886 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.865 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.024 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.013 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.098 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.205 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.268 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.321 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.332 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.321 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.396 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.364 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.385 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.343 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.343 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.396 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.247 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.332 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.279 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.247 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.226 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.428 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.385 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.374 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.353 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.502 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.512 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.544 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.576 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.693 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.651 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.566 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.523 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.619 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.704 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.757 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.916 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.735 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.640 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.682 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.619 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.544 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.417 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.374 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.682 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.107 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.872 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.969 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.597 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.767 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.385 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.971 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.865 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.727 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.557 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.536 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.504 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.461 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.398 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.451 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.504 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.557 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.589 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.652 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.610 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.546 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.578 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.589 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.525 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.568 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.578 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.652 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.684 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.706 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.727 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.727 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.727 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.727 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.684 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.706 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.684 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.748 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.642 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.801 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.801 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.759 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.621 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.642 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.663 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.610 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.621 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.642 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.674 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.631 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.759 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.737 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.737 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.897 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.270 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.408 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.461 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.461 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.376 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.483 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.504 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.419 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.652 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.631 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.652 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.642 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.578 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.546 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.716 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.706 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.737 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.727 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.695 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.621 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.642 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.801 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.727 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.939 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.886 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.780 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.737 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.631 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.652 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.727 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.748 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.568 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.366 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.260 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.164 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.047 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.994 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.047 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.994 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.962 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.930 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.984 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.058 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.026 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.973 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.899 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.824 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.973 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.952 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.856 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.952 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.984 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.015 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.047 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.079 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.047 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.037 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.005 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.026 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.026 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.047 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.994 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.899 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.846 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.846 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.846 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.952 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.973 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.984 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.930 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.058 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.058 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.037 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.015 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.930 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.952 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.015 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.846 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.846 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.846 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.792 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.782 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.665 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.686 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.686 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.803 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.909 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.867 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.782 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.899 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.973 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.015 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.175 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.270 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.429 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.429 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.376 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.440 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.429 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.621 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.674 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.780 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.801 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.748 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.674 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.769 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.875 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.960 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.003 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.971 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.003 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.024 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.950 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.939 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.939 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.971 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.013 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.024 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.971 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.056 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.024 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.056 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.067 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.024 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.035 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.982 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.035 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.088 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.120 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.088 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.067 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.067 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.067 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.141 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.141 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.173 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.109 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.077 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.067 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.024 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.236 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.194 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.098 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.141 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.173 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.130 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.130 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.226 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.268 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.279 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.332 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.321 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.332 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.290 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.247 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.205 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.194 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.151 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.321 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.343 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.374 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.374 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.374 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.364 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.364 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.374 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.406 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.385 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.406 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.428 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.364 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.417 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.396 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.353 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.353 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.396 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.353 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.300 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.268 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.247 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.300 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.374 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.374 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.396 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.417 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.417 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.491 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.459 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.459 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.555 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.555 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.555 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.619 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.566 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.619 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.544 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.555 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.502 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.438 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.428 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.481 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.619 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.534 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.608 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.640 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.672 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.725 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.704 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.566 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.544 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.597 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.619 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.481 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.449 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.608 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.640 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.693 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.682 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.735 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.682 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.651 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.640 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.682 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.757 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.746 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.746 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.757 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.682 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.651 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.693 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.735 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.757 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.038 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.005 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.081 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.081 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.136 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.136 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.081 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.223 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.190 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.277 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.190 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.234 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.777 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.234 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.712 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.636 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.712 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.963 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.876 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.006 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.071 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.093 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.082 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.104 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.006 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.930 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.897 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.876 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.963 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.941 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.952 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.039 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.082 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.060 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.148 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.093 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.039 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.941 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.886 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.832 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.865 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.723 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.701 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.876 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.919 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.984 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.071 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.093 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.028 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.017 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.897 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.886 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.995 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.093 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.126 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.158 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.191 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.115 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.093 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.202 | 0 | -231 | ||
| 2022-11-28 | 2022-11-24 | 5.658 | 231 | -11,028 | 0.00% | 1,307 |
| 2022-11-11 | 2022-11-09 | 5.636 | 11,259 | -2,987 | 0.01% | 63,457 |
| 2022-10-07 | 2022-10-05 | 5.473 | 14,246 | -2,297 | 0.01% | 77,968 |
| 2022-09-29 | 2022-09-27 | 5.984 | 16,543 | -919 | 0.01% | 98,999 |
| 2022-09-26 | 2022-09-22 | 6.039 | 17,462 | -919 | 0.01% | 105,448 |
| 2022-09-23 | 2022-09-21 | 6.137 | 18,381 | -13,786 | 0.01% | 112,798 |
| 2022-09-22 | 2022-09-20 | 6.169 | 32,167 | -13,327 | 0.02% | 198,448 |
| 2022-09-21 | 2022-09-19 | 6.224 | 45,494 | -25,274 | 0.02% | 283,141 |
| 2022-09-20 | 2022-09-16 | 6.561 | 70,768 | -23,896 | 0.03% | 464,309 |
| 2022-09-19 | 2022-09-15 | 6.931 | 94,664 | -4,136 | 0.05% | 656,111 |
| 2022-09-16 | 2022-09-14 | 6.942 | 98,800 | -12,407 | 0.05% | 685,852 |
| 2022-09-15 | 2022-09-13 | 6.811 | 111,207 | -919 | 0.05% | 757,460 |
| 2022-09-14 | 2022-09-09 | 6.877 | 112,126 | +4,595 | 0.06% | 771,039 |
| 2022-09-13 | 2022-09-08 | 6.811 | 107,531 | -18,841 | 0.05% | 732,421 |
| 2022-09-09 | 2022-09-07 | 6.779 | 126,372 | -17,462 | 0.06% | 856,627 |
| 2022-09-08 | 2022-09-06 | 6.866 | 143,834 | -4,136 | 0.07% | 987,516 |
| 2022-09-07 | 2022-09-05 | 6.877 | 147,970 | -17,462 | 0.07% | 1,017,522 |
| 2022-09-06 | 2022-09-02 | 7.018 | 165,432 | -13,326 | 0.08% | 1,161,000 |
| 2022-09-05 | 2022-09-01 | 6.974 | 178,758 | +15,164 | 0.09% | 1,246,742 |
| 2022-09-02 | 2022-08-31 | 6.953 | 163,594 | -10,110 | 0.08% | 1,137,421 |
| 2022-09-01 | 2022-08-30 | 6.942 | 173,704 | -16,543 | 0.09% | 1,205,823 |
| 2022-08-31 | 2022-08-29 | 6.855 | 190,247 | -11,948 | 0.09% | 1,304,102 |
| 2022-08-30 | 2022-08-26 | 6.779 | 202,195 | +9,191 | 0.10% | 1,370,602 |
| 2022-08-29 | 2022-08-25 | 6.789 | 193,004 | -4,136 | 0.10% | 1,310,400 |
| 2022-08-26 | 2022-08-24 | 6.702 | 197,140 | -12,867 | 0.10% | 1,321,322 |
| 2022-08-25 | 2022-08-23 | 6.920 | 210,007 | -14,705 | 0.10% | 1,453,262 |
| 2022-08-24 | 2022-08-22 | 7.018 | 224,712 | -3,217 | 0.11% | 1,577,027 |
| 2022-08-23 | 2022-08-19 | 6.931 | 227,929 | -4,135 | 0.11% | 1,579,763 |
| 2022-08-22 | 2022-08-18 | 7.051 | 232,064 | -5,515 | 0.11% | 1,636,198 |
| 2022-08-19 | 2022-08-17 | 6.811 | 237,579 | -13,786 | 0.12% | 1,618,212 |
| 2022-08-18 | 2022-08-16 | 6.844 | 251,365 | -13,326 | 0.12% | 1,720,317 |
| 2022-08-17 | 2022-08-15 | 6.844 | 264,691 | -17,922 | 0.13% | 1,811,519 |
| 2022-08-16 | 2022-08-12 | 6.844 | 282,613 | -2,757 | 0.14% | 1,934,175 |
| 2022-08-15 | 2022-08-11 | 6.789 | 285,370 | -6,434 | 0.14% | 1,937,519 |
| 2022-08-12 | 2022-08-10 | 6.637 | 291,804 | -19,300 | 0.14% | 1,936,752 |
| 2022-08-11 | 2022-08-09 | 6.768 | 311,104 | -7,812 | 0.15% | 2,105,470 |
| 2022-08-09 | 2022-08-05 | 6.877 | 318,916 | +8,731 | 0.16% | 2,193,039 |
| 2022-08-08 | 2022-08-04 | 6.713 | 310,185 | -17,462 | 0.15% | 2,082,375 |
| 2022-08-05 | 2022-08-03 | 6.615 | 327,647 | -17,922 | 0.16% | 2,167,519 |
| 2022-08-04 | 2022-08-02 | 6.637 | 345,569 | -16,084 | 0.17% | 2,293,600 |
| 2022-08-03 | 2022-08-01 | 6.887 | 361,653 | -18,841 | 0.18% | 2,490,857 |
| 2022-08-02 | 2022-07-29 | 7.116 | 380,494 | -3,216 | 0.19% | 2,707,563 |
| 2022-08-01 | 2022-07-28 | 7.290 | 383,710 | -9,191 | 0.19% | 2,797,248 |
| 2022-07-29 | 2022-07-27 | 7.094 | 392,901 | -22,977 | 0.19% | 2,787,300 |
| 2022-07-28 | 2022-07-26 | 7.170 | 415,878 | -22,057 | 0.21% | 2,981,978 |
| 2022-07-27 | 2022-07-25 | 7.051 | 437,935 | -20,679 | 0.22% | 3,087,719 |
| 2022-07-26 | 2022-07-22 | 7.116 | 458,614 | -17,462 | 0.23% | 3,263,459 |
| 2022-07-25 | 2022-07-21 | 7.116 | 476,076 | -29,870 | 0.24% | 3,387,717 |
| 2022-07-22 | 2022-07-20 | 7.159 | 505,946 | -3,217 | 0.25% | 3,622,289 |
| 2022-07-21 | 2022-07-19 | 7.116 | 509,163 | -26,653 | 0.25% | 3,623,161 |
| 2022-07-20 | 2022-07-18 | 7.181 | 535,816 | +21,139 | 0.26% | 3,847,801 |
| 2022-07-19 | 2022-07-15 | 7.072 | 514,677 | -919 | 0.25% | 3,639,998 |
| 2022-07-18 | 2022-07-14 | 7.377 | 515,596 | -7,812 | 0.25% | 3,803,578 |
| 2022-07-15 | 2022-07-13 | 7.377 | 523,408 | -12,867 | 0.26% | 3,861,207 |
| 2022-07-14 | 2022-07-12 | 7.399 | 536,275 | +17,921 | 0.27% | 3,967,798 |
| 2022-07-13 | 2022-07-11 | 7.497 | 518,354 | +21,599 | 0.26% | 3,885,964 |
| 2022-07-12 | 2022-07-08 | 7.714 | 496,755 | +18,840 | 0.25% | 3,832,141 |
| 2022-07-11 | 2022-07-07 | 7.714 | 477,915 | +2,298 | 0.24% | 3,686,803 |
| 2022-07-08 | 2022-07-06 | 7.856 | 475,617 | +13,786 | 0.24% | 3,736,351 |
| 2022-07-07 | 2022-07-05 | 7.845 | 461,831 | +51,927 | 0.23% | 3,623,025 |
| 2022-07-06 | 2022-07-04 | 8.030 | 409,904 | +29,410 | 0.20% | 3,291,483 |
| 2022-07-05 | 2022-06-30 | 7.856 | 380,494 | +7,813 | 0.19% | 2,989,084 |
| 2022-07-04 | 2022-06-29 | 7.518 | 372,681 | +5,973 | 0.18% | 2,802,001 |
| 2022-06-30 | 2022-06-28 | 7.910 | 366,708 | +84,555 | 0.18% | 2,900,734 |
| 2022-06-29 | 2022-06-27 | 7.606 | 282,153 | -231 | 0.14% | 2,145,927 |
| 2022-06-28 | 2022-06-24 | 7.366 | 282,384 | +45,034 | 0.14% | 2,080,088 |
| 2022-06-27 | 2022-06-23 | 7.312 | 237,350 | +39,060 | 0.12% | 1,735,448 |
| 2022-06-24 | 2022-06-22 | 7.323 | 198,290 | +27,572 | 0.10% | 1,452,008 |
| 2022-06-23 | 2022-06-21 | 7.421 | 170,718 | +39,980 | 0.08% | 1,266,825 |
| 2022-06-22 | 2022-06-20 | 7.290 | 130,738 | -3,217 | 0.06% | 953,081 |
| 2022-06-21 | 2022-06-17 | 7.170 | 133,955 | +1,379 | 0.07% | 960,500 |
| 2022-06-20 | 2022-06-16 | 7.246 | 132,576 | +5,514 | 0.07% | 960,710 |
| 2022-06-16 | 2022-06-14 | 7.312 | 127,062 | +919 | 0.06% | 929,048 |
| 2022-06-15 | 2022-06-13 | 7.553 | 126,143 | +20,679 | 0.06% | 952,707 |
| 2022-06-14 | 2022-06-10 | 7.213 | 105,464 | -5,310 | 0.05% | 760,741 |
| 2022-06-13 | 2022-06-09 | 7.071 | 110,774 | -26,951 | 0.06% | 783,281 |
| 2022-06-10 | 2022-06-08 | 7.016 | 137,725 | +7,309 | 0.07% | 966,313 |
| 2022-06-09 | 2022-06-07 | 6.972 | 130,416 | +8,222 | 0.06% | 909,321 |
| 2022-06-08 | 2022-06-06 | 6.929 | 122,194 | +89,532 | 0.06% | 846,644 |
| 2022-06-07 | 2022-06-02 | 6.885 | 32,662 | +31,519 | 0.02% | 224,875 |
| 2022-05-30 | 2022-05-26 | 6.808 | 1,143 | -1,827 | 0.00% | 7,782 |
| 2022-05-23 | 2022-05-19 | 6.677 | 2,970 | +1,827 | 0.00% | 19,830 |
| 2022-05-05 | 2022-05-03 | 6.808 | 1,143 | +914 | 0.00% | 7,782 |
| 2022-04-20 | 2022-04-14 | 6.349 | 229 | -2,741 | 0.00% | 1,454 |
| 2022-03-31 | 2022-03-29 | 6.283 | 2,970 | +2,741 | 0.00% | 18,660 |
| 2022-03-25 | 2022-03-23 | 6.480 | 229 | -457 | 0.00% | 1,484 |
| 2022-03-24 | 2022-03-22 | 6.469 | 686 | -457 | 0.00% | 4,438 |
| 2022-03-23 | 2022-03-21 | 6.403 | 1,143 | -457 | 0.00% | 7,319 |
| 2022-03-22 | 2022-03-18 | 6.469 | 1,600 | -8,679 | 0.00% | 10,350 |
| 2022-03-21 | 2022-03-17 | 6.513 | 10,279 | -457 | 0.01% | 66,944 |
| 2022-03-18 | 2022-03-16 | 6.327 | 10,736 | -456 | 0.01% | 67,923 |
| 2022-03-17 | 2022-03-15 | 6.119 | 11,192 | -457 | 0.01% | 68,480 |
| 2022-03-16 | 2022-03-14 | 6.819 | 11,649 | -457 | 0.01% | 79,437 |
| 2022-03-15 | 2022-03-11 | 7.115 | 12,106 | -457 | 0.01% | 86,131 |
| 2022-03-14 | 2022-03-10 | 7.159 | 12,563 | +2,284 | 0.01% | 89,933 |
| 2022-03-11 | 2022-03-09 | 7.148 | 10,279 | -3,197 | 0.01% | 73,470 |
| 2022-03-10 | 2022-03-08 | 7.137 | 13,476 | -457 | 0.01% | 96,174 |
| 2022-03-09 | 2022-03-07 | 7.465 | 13,933 | -457 | 0.01% | 104,010 |
| 2022-03-08 | 2022-03-04 | 7.782 | 14,390 | -457 | 0.01% | 111,990 |
| 2022-03-07 | 2022-03-03 | 7.925 | 14,847 | -457 | 0.01% | 117,659 |
| 2022-03-04 | 2022-03-02 | 7.914 | 15,304 | -456 | 0.01% | 121,113 |
| 2022-03-03 | 2022-03-01 | 7.914 | 15,760 | -457 | 0.01% | 124,722 |
| 2022-03-02 | 2022-02-28 | 7.925 | 16,217 | -457 | 0.01% | 128,516 |
| 2022-03-01 | 2022-02-25 | 7.947 | 16,674 | -457 | 0.01% | 132,502 |
| 2022-02-28 | 2022-02-24 | 7.969 | 17,131 | -457 | 0.01% | 136,509 |
| 2022-01-17 | 2022-01-13 | 8.822 | 17,588 | -1,827 | 0.01% | 155,167 |
| 2022-01-11 | 2022-01-07 | 8.680 | 19,415 | -913 | 0.01% | 168,522 |
| 2022-01-10 | 2022-01-06 | 8.702 | 20,328 | -457 | 0.01% | 176,892 |
| 2021-12-29 | 2021-12-24 | 8.757 | 20,785 | +1,827 | 0.01% | 182,007 |
| 2021-12-28 | 2021-12-22 | 8.866 | 18,958 | +914 | 0.01% | 168,083 |
| 2021-12-23 | 2021-12-21 | 8.625 | 18,044 | +456 | 0.01% | 155,635 |
| 2021-10-12 | 2021-10-08 | 9.370 | 17,588 | -99,581 | 0.01% | 164,792 |
| 2021-10-11 | 2021-10-07 | 9.391 | 117,169 | -74,001 | 0.06% | 1,100,391 |
| 2021-10-08 | 2021-10-06 | 9.468 | 191,170 | +74,001 | 0.10% | 1,810,018 |
| 2021-09-23 | 2021-09-20 | 9.008 | 117,169 | -9,593 | 0.06% | 1,055,503 |
| 2021-09-21 | 2021-09-17 | 9.315 | 126,762 | +19,185 | 0.06% | 1,180,771 |
| 2021-09-20 | 2021-09-16 | 9.589 | 107,577 | +457 | 0.05% | 1,031,503 |
| 2021-09-17 | 2021-09-15 | 9.720 | 107,120 | -8,679 | 0.05% | 1,041,191 |
| 2021-09-16 | 2021-09-14 | 9.917 | 115,799 | +457 | 0.06% | 1,148,365 |
| 2021-09-15 | 2021-09-13 | 10.037 | 115,342 | +457 | 0.06% | 1,157,721 |
| 2021-09-14 | 2021-09-10 | 10.125 | 114,885 | +457 | 0.06% | 1,163,194 |
| 2021-08-31 | 2021-08-27 | 9.654 | 114,428 | -457 | 0.06% | 1,104,709 |
| 2021-08-30 | 2021-08-26 | 10.070 | 114,885 | +913 | 0.06% | 1,156,906 |
| 2021-08-27 | 2021-08-25 | 10.158 | 113,972 | +914 | 0.06% | 1,157,692 |
| 2021-08-26 | 2021-08-24 | 9.851 | 113,058 | +457 | 0.06% | 1,113,758 |
| 2021-08-25 | 2021-08-23 | 9.775 | 112,601 | +456 | 0.06% | 1,100,628 |
| 2021-08-24 | 2021-08-20 | 9.709 | 112,145 | +914 | 0.06% | 1,088,806 |
| 2021-08-23 | 2021-08-19 | 9.928 | 111,231 | -4,111 | 0.06% | 1,104,282 |
| 2021-08-20 | 2021-08-18 | 9.961 | 115,342 | +5,938 | 0.06% | 1,148,883 |
| 2021-08-19 | 2021-08-17 | 9.928 | 109,404 | -457 | 0.05% | 1,086,144 |
| 2021-08-18 | 2021-08-16 | 10.201 | 109,861 | +914 | 0.05% | 1,120,744 |
| 2021-08-11 | 2021-08-09 | 10.793 | 108,947 | -1,370 | 0.05% | 1,175,816 |
| 2021-08-04 | 2021-08-02 | 10.442 | 110,317 | -15,988 | 0.05% | 1,151,961 |
| 2021-08-03 | 2021-07-30 | 10.388 | 126,305 | +15,988 | 0.06% | 1,312,000 |
| 2021-07-29 | 2021-07-27 | 9.665 | 110,317 | -17,815 | 0.05% | 1,066,228 |
| 2021-07-27 | 2021-07-23 | 10.891 | 128,132 | +10,506 | 0.06% | 1,395,493 |
| 2021-07-26 | 2021-07-22 | 10.924 | 117,626 | +6,395 | 0.06% | 1,284,934 |
| 2021-07-23 | 2021-07-21 | 10.924 | 111,231 | +10,050 | 0.06% | 1,215,076 |
| 2021-07-21 | 2021-07-19 | 11.143 | 101,181 | +34,266 | 0.05% | 1,127,441 |
| 2021-07-20 | 2021-07-16 | 11.252 | 66,915 | -4,796 | 0.03% | 752,946 |
| 2021-07-19 | 2021-07-15 | 11.274 | 71,711 | +5,482 | 0.04% | 808,481 |
| 2021-07-16 | 2021-07-14 | 11.274 | 66,229 | +29,692 | 0.03% | 746,676 |
| 2021-07-15 | 2021-07-13 | 11.318 | 36,537 | +36,537 | 0.02% | 413,524 |
| 2021-07-13 | 2021-07-09 | 11.296 | 0 | -6,852 | ||
| 2021-07-12 | 2021-07-08 | 11.252 | 6,852 | +6,852 | 0.00% | 77,101 |
| 2021-07-09 | 2021-07-07 | 11.406 | 0 | -13,704 | ||
| 2021-07-08 | 2021-07-06 | 11.384 | 13,704 | +3,198 | 0.01% | 156,001 |
| 2021-07-07 | 2021-07-05 | 11.274 | 10,506 | +10,506 | 0.01% | 118,446 |
| 2021-07-05 | 2021-06-30 | 11.559 | 0 | -10,050 | ||
| 2021-07-02 | 2021-06-29 | 11.559 | 10,050 | +10,050 | 0.00% | 116,165 |
| 2021-06-30 | 2021-06-28 | 11.734 | 0 | -3,191 | ||
| 2021-06-29 | 2021-06-25 | 11.734 | 3,191 | -73,544 | 0.00% | 37,443 |
| 2021-06-28 | 2021-06-24 | 11.778 | 76,735 | +11,876 | 0.04% | 903,759 |
| 2021-06-25 | 2021-06-23 | 11.537 | 64,859 | +22,383 | 0.03% | 748,269 |
| 2021-06-24 | 2021-06-22 | 11.537 | 42,476 | +11,877 | 0.02% | 490,040 |
| 2021-06-23 | 2021-06-21 | 11.340 | 30,599 | +2,741 | 0.02% | 346,988 |
| 2021-06-22 | 2021-06-18 | 11.296 | 27,858 | +18,265 | 0.01% | 314,685 |
| 2021-06-21 | 2021-06-17 | 11.515 | 9,593 | +3,655 | 0.00% | 110,463 |
| 2021-06-18 | 2021-06-16 | 11.493 | 5,938 | -139,780 | 0.00% | 68,246 |
| 2021-06-17 | 2021-06-15 | 11.800 | 145,718 | +6,852 | 0.07% | 1,719,408 |
| 2021-06-16 | 2021-06-11 | 12.040 | 138,866 | +37,920 | 0.07% | 1,671,998 |
| 2021-06-15 | 2021-06-10 | 12.237 | 100,946 | +38,371 | 0.05% | 1,235,316 |
| 2021-06-11 | 2021-06-09 | 12.194 | 62,575 | -24,216 | 0.03% | 763,015 |
| 2021-06-10 | 2021-06-08 | 12.128 | 86,791 | +22,383 | 0.04% | 1,052,595 |
| 2021-06-09 | 2021-06-07 | 12.369 | 64,408 | +12,333 | 0.03% | 796,646 |
| 2021-06-07 | 2021-06-03 | 12.281 | 52,075 | -5,938 | 0.03% | 639,542 |
| 2021-06-04 | 2021-06-02 | 12.500 | 58,013 | -9,136 | 0.03% | 725,168 |
| 2021-06-03 | 2021-06-01 | 11.997 | 67,149 | +6,852 | 0.03% | 805,559 |
| 2021-06-02 | 2021-05-31 | 12.106 | 60,297 | +13,704 | 0.03% | 729,958 |
| 2021-06-01 | 2021-05-28 | 12.062 | 46,593 | +11,420 | 0.02% | 562,017 |
| 2021-05-31 | 2021-05-27 | 12.416 | 35,173 | +10,049 | 0.02% | 436,699 |
| 2021-05-28 | 2021-05-26 | 12.327 | 25,124 | +13,445 | 0.01% | 309,697 |
| 2021-05-27 | 2021-05-25 | 12.037 | 11,679 | +4,045 | 0.01% | 140,586 |
| 2021-05-26 | 2021-05-24 | 12.037 | 7,634 | +2,697 | 0.00% | 91,894 |
| 2021-05-25 | 2021-05-21 | 12.015 | 4,937 | -12,141 | 0.00% | 59,319 |
| 2021-05-24 | 2021-05-20 | 11.926 | 17,078 | +1,797 | 0.01% | 203,676 |
| 2021-05-21 | 2021-05-18 | 11.726 | 15,281 | -12,584 | 0.01% | 179,185 |
| 2021-05-20 | 2021-05-17 | 11.748 | 27,865 | +4,495 | 0.01% | 327,365 |
| 2021-05-18 | 2021-05-14 | 11.548 | 23,370 | +905 | 0.01% | 269,876 |
| 2021-05-17 | 2021-05-13 | 11.570 | 22,465 | +6,741 | 0.01% | 259,925 |
| 2021-05-14 | 2021-05-12 | 11.793 | 15,724 | +450 | 0.01% | 185,429 |
| 2021-05-13 | 2021-05-11 | 11.926 | 15,274 | +13,033 | 0.01% | 182,161 |
| 2021-05-12 | 2021-05-10 | 12.193 | 2,241 | -87,639 | 0.00% | 27,325 |
| 2021-05-11 | 2021-05-07 | 12.082 | 89,880 | -25,174 | 0.05% | 1,085,930 |
| 2021-05-10 | 2021-05-06 | 11.859 | 115,054 | +35,505 | 0.06% | 1,364,482 |
| 2021-05-06 | 2021-05-04 | 12.060 | 79,549 | -1,348 | 0.04% | 959,341 |
| 2021-05-05 | 2021-05-03 | 12.260 | 80,897 | +8,988 | 0.04% | 991,797 |
| 2021-05-04 | 2021-04-30 | 12.460 | 71,909 | +71,460 | 0.04% | 896,004 |
| 2021-05-03 | 2021-04-29 | 12.238 | 449 | -14,382 | 0.00% | 5,495 |
| 2021-04-30 | 2021-04-28 | 13.217 | 14,831 | -450 | 0.01% | 196,018 |
| 2021-04-29 | 2021-04-27 | 13.083 | 15,281 | -46,834 | 0.01% | 199,925 |
| 2021-04-28 | 2021-04-26 | 13.017 | 62,115 | +9,082 | 0.03% | 808,521 |
| 2021-04-27 | 2021-04-23 | 12.683 | 53,033 | -18,876 | 0.03% | 672,605 |
| 2021-04-26 | 2021-04-22 | 12.661 | 71,909 | +36,404 | 0.04% | 910,405 |
| 2021-04-23 | 2021-04-21 | 12.705 | 35,505 | -17,977 | 0.02% | 451,091 |
| 2021-04-22 | 2021-04-20 | 12.750 | 53,482 | +16,629 | 0.03% | 681,869 |
| 2021-04-21 | 2021-04-19 | 12.861 | 36,853 | -6,281 | 0.02% | 473,958 |
| 2021-04-20 | 2021-04-16 | 12.705 | 43,134 | +2,248 | 0.02% | 548,018 |
| 2021-04-19 | 2021-04-15 | 12.727 | 40,886 | -899 | 0.02% | 520,367 |
| 2021-04-16 | 2021-04-14 | 12.661 | 41,785 | -899 | 0.02% | 529,019 |
| 2021-04-15 | 2021-04-13 | 12.505 | 42,684 | +4,045 | 0.02% | 533,753 |
| 2021-04-14 | 2021-04-12 | 12.683 | 38,639 | +5,393 | 0.02% | 490,049 |
| 2021-04-13 | 2021-04-09 | 12.794 | 33,246 | -14,382 | 0.02% | 425,350 |
| 2021-04-12 | 2021-04-08 | 12.928 | 47,628 | +450 | 0.02% | 615,712 |
| 2021-04-09 | 2021-04-07 | 12.861 | 47,178 | -7,641 | 0.02% | 606,745 |
| 2021-04-08 | 2021-04-01 | 12.905 | 54,819 | -3,146 | 0.03% | 707,454 |
| 2021-04-07 | 2021-03-31 | 12.861 | 57,965 | +6,742 | 0.03% | 745,474 |
| 2021-04-01 | 2021-03-30 | 12.950 | 51,223 | +36,841 | 0.03% | 663,326 |
| 2021-03-31 | 2021-03-29 | 12.794 | 14,382 | +450 | 0.01% | 184,003 |
| 2021-03-29 | 2021-03-25 | 12.816 | 13,932 | +6,741 | 0.01% | 178,556 |
| 2021-03-26 | 2021-03-24 | 12.950 | 7,191 | +7,191 | 0.00% | 93,122 |
| 2021-03-25 | 2021-03-23 | 13.150 | 0 | -18,876 | ||
| 2021-03-24 | 2021-03-22 | 13.417 | 18,876 | -91,054 | 0.01% | 253,260 |
| 2021-03-23 | 2021-03-19 | 13.640 | 109,930 | +60,223 | 0.06% | 1,499,393 |
| 2021-03-22 | 2021-03-18 | 13.017 | 49,707 | +35,505 | 0.03% | 647,012 |
| 2021-03-19 | 2021-03-17 | 12.883 | 14,202 | -36,134 | 0.01% | 182,965 |
| 2021-03-18 | 2021-03-16 | 12.905 | 50,336 | +30,112 | 0.03% | 649,599 |
| 2021-03-17 | 2021-03-15 | 12.772 | 20,224 | -25,168 | 0.01% | 258,296 |
| 2021-03-16 | 2021-03-12 | 12.816 | 45,392 | -228,310 | 0.02% | 581,756 |
| 2021-03-15 | 2021-03-11 | 12.994 | 273,702 | +133,031 | 0.14% | 3,556,556 |
| 2021-03-12 | 2021-03-10 | 12.794 | 140,671 | -157,300 | 0.07% | 1,799,746 |
| 2021-03-11 | 2021-03-09 | 12.905 | 297,971 | +259,320 | 0.15% | 3,845,394 |
| 2021-03-10 | 2021-03-08 | 12.816 | 38,651 | +450 | 0.02% | 495,361 |
| 2021-03-09 | 2021-03-05 | 13.284 | 38,201 | +38,201 | 0.02% | 507,444 |
| 2021-03-08 | 2021-03-04 | 13.395 | 0 | -42,021 | ||
| 2021-03-05 | 2021-03-03 | 14.129 | 42,021 | -66,965 | 0.02% | 593,716 |
| 2021-03-04 | 2021-03-02 | 14.174 | 108,986 | +67,864 | 0.06% | 1,544,717 |
| 2021-03-03 | 2021-03-01 | 14.129 | 41,122 | -31,010 | 0.02% | 581,014 |
| 2021-03-02 | 2021-02-26 | 14.263 | 72,132 | -26,067 | 0.04% | 1,028,786 |
| 2021-03-01 | 2021-02-25 | 14.752 | 98,199 | +75,953 | 0.05% | 1,448,637 |
| 2021-02-26 | 2021-02-24 | 14.774 | 22,246 | -43,145 | 0.01% | 328,669 |
| 2021-02-25 | 2021-02-23 | 15.464 | 65,391 | -53,482 | 0.03% | 1,011,211 |
| 2021-02-24 | 2021-02-22 | 15.331 | 118,873 | -103,818 | 0.06% | 1,822,390 |
| 2021-02-23 | 2021-02-19 | 16.243 | 222,691 | +111,458 | 0.11% | 3,617,132 |
| 2021-02-22 | 2021-02-18 | 15.130 | 111,233 | -58,426 | 0.06% | 1,682,990 |
| 2021-02-19 | 2021-02-17 | 13.706 | 169,659 | +109,212 | 0.09% | 2,325,394 |
| 2021-02-18 | 2021-02-16 | 13.573 | 60,447 | -31,011 | 0.03% | 820,434 |
| 2021-02-17 | 2021-02-11 | 13.195 | 91,458 | +77,076 | 0.05% | 1,206,744 |
| 2021-02-16 | 2021-02-09 | 12.950 | 14,382 | +8,090 | 0.01% | 186,244 |
| 2021-02-10 | 2021-02-08 | 13.150 | 6,292 | -53,931 | 0.00% | 82,740 |
| 2021-02-09 | 2021-02-05 | 13.083 | 60,223 | -8,540 | 0.03% | 787,914 |
| 2021-02-08 | 2021-02-04 | 13.417 | 68,763 | -73,503 | 0.03% | 922,595 |
| 2021-02-05 | 2021-02-03 | 13.662 | 142,266 | +89,437 | 0.07% | 1,943,607 |
| 2021-02-04 | 2021-02-02 | 13.439 | 52,829 | -97,506 | 0.03% | 709,983 |
| 2021-02-03 | 2021-02-01 | 13.729 | 150,335 | +29,866 | 0.08% | 2,063,879 |
| 2021-02-02 | 2021-01-29 | 12.950 | 120,469 | +95,525 | 0.06% | 1,560,045 |
| 2021-02-01 | 2021-01-28 | 12.950 | 24,944 | -57,078 | 0.01% | 323,019 |
| 2021-01-29 | 2021-01-27 | 13.150 | 82,022 | -72,132 | 0.04% | 1,078,591 |
| 2021-01-28 | 2021-01-26 | 13.284 | 154,154 | +117,301 | 0.08% | 2,047,708 |
| 2021-01-27 | 2021-01-25 | 13.951 | 36,853 | -61,572 | 0.02% | 514,137 |
| 2021-01-26 | 2021-01-22 | 13.929 | 98,425 | -10,337 | 0.05% | 1,370,941 |
| 2021-01-25 | 2021-01-21 | 13.706 | 108,762 | -31,010 | 0.05% | 1,490,722 |
| 2021-01-22 | 2021-01-20 | 13.795 | 139,772 | +71,459 | 0.07% | 1,928,194 |
| 2021-01-21 | 2021-01-19 | 13.662 | 68,313 | +34,156 | 0.03% | 933,277 |
| 2021-01-20 | 2021-01-18 | 13.128 | 34,157 | +899 | 0.02% | 448,405 |
| 2021-01-19 | 2021-01-15 | 12.950 | 33,258 | -13,932 | 0.02% | 430,683 |
| 2021-01-18 | 2021-01-14 | 13.439 | 47,190 | +2,247 | 0.02% | 634,199 |
| 2021-01-15 | 2021-01-13 | 13.017 | 44,943 | -4,494 | 0.02% | 585,001 |
| 2021-01-14 | 2021-01-12 | 13.106 | 49,437 | +17,977 | 0.02% | 647,897 |
| 2021-01-13 | 2021-01-11 | 12.816 | 31,460 | +16,629 | 0.02% | 403,200 |
| 2021-01-12 | 2021-01-08 | 12.750 | 14,831 | +7,640 | 0.01% | 189,088 |
| 2021-01-11 | 2021-01-07 | 12.794 | 7,191 | -58,875 | 0.00% | 92,002 |
| 2021-01-08 | 2021-01-06 | 13.128 | 66,066 | +41,797 | 0.03% | 867,299 |
| 2021-01-07 | 2021-01-05 | 13.195 | 24,269 | -16,629 | 0.01% | 320,218 |
| 2021-01-06 | 2021-01-04 | 13.439 | 40,898 | -449 | 0.02% | 549,639 |
| 2021-01-05 | 2020-12-31 | 13.172 | 41,347 | +41,347 | 0.02% | 544,634 |
| 2021-01-04 | 2020-12-29 | 13.017 | 0 | -25,392 | ||
| 2020-12-30 | 2020-12-28 | 13.061 | 25,392 | +24,719 | 0.01% | 331,645 |
| 2020-12-29 | 2020-12-24 | 13.328 | 673 | -141,570 | 0.00% | 8,970 |
| 2020-12-28 | 2020-12-22 | 13.306 | 142,243 | -486,283 | 0.07% | 1,892,653 |
| 2020-12-23 | 2020-12-21 | 13.573 | 628,526 | +528,529 | 0.32% | 8,530,843 |
| 2020-12-22 | 2020-12-18 | 13.484 | 99,997 | -7,640 | 0.05% | 1,348,337 |
| 2020-12-21 | 2020-12-17 | 13.973 | 107,637 | +8,988 | 0.05% | 1,504,043 |
| 2020-12-18 | 2020-12-16 | 13.907 | 98,649 | -20,674 | 0.05% | 1,371,866 |
| 2020-12-17 | 2020-12-15 | 14.062 | 119,323 | -16,628 | 0.06% | 1,677,954 |
| 2020-12-16 | 2020-12-14 | 14.263 | 135,951 | -2,398,154 | 0.07% | 1,939,007 |
| 2020-12-15 | 2020-12-11 | 13.951 | 2,534,105 | -32,359 | 1.28% | 35,353,387 |
| 2020-12-14 | 2020-12-10 | 14.307 | 2,566,464 | -26,965 | 1.30% | 36,718,508 |
| 2020-12-11 | 2020-12-09 | 14.463 | 2,593,429 | -20,225 | 1.31% | 37,508,233 |
| 2020-12-10 | 2020-12-08 | 14.797 | 2,613,654 | -24,718 | 1.32% | 38,673,067 |
| 2020-12-09 | 2020-12-07 | 14.908 | 2,638,372 | -26,517 | 1.33% | 39,332,334 |
| 2020-12-08 | 2020-12-04 | 14.797 | 2,664,889 | -244,039 | 1.35% | 39,431,169 |
| 2020-12-07 | 2020-12-03 | 14.596 | 2,908,928 | -57,977 | 1.47% | 42,459,580 |
| 2020-12-04 | 2020-12-02 | 14.174 | 2,966,905 | -56,178 | 1.50% | 42,051,545 |
| 2020-12-03 | 2020-12-01 | 14.240 | 3,023,083 | +3,146 | 1.53% | 43,049,581 |
| 2020-12-02 | 2020-11-30 | 13.818 | 3,019,937 | -6,742 | 1.53% | 41,728,076 |
| 2020-12-01 | 2020-11-27 | 13.373 | 3,026,679 | -19,775 | 1.53% | 40,474,335 |
| 2020-11-30 | 2020-11-26 | 13.217 | 3,046,454 | +447,328 | 1.54% | 40,264,281 |
| 2020-11-27 | 2020-11-25 | 13.573 | 2,599,126 | -20,225 | 1.31% | 35,277,358 |
| 2020-11-26 | 2020-11-24 | 14.040 | 2,619,351 | -568,007 | 1.32% | 36,775,784 |
| 2020-11-25 | 2020-11-23 | 14.107 | 3,187,358 | -199,097 | 1.61% | 44,963,384 |
| 2020-11-24 | 2020-11-20 | 13.706 | 3,386,455 | -2,247 | 1.71% | 46,415,700 |
| 2020-11-23 | 2020-11-19 | 13.706 | 3,388,702 | -10,786 | 1.71% | 46,446,498 |
| 2020-11-20 | 2020-11-18 | 13.706 | 3,399,488 | -4,045 | 1.72% | 46,594,334 |
| 2020-11-19 | 2020-11-17 | 13.706 | 3,403,533 | -3,596 | 1.72% | 46,649,776 |
| 2020-11-18 | 2020-11-16 | 13.795 | 3,407,129 | -4,494 | 1.72% | 47,002,304 |
| 2020-11-17 | 2020-11-13 | 13.907 | 3,411,623 | -48,089 | 1.72% | 47,443,851 |
| 2020-11-16 | 2020-11-12 | 13.973 | 3,459,712 | +6,742 | 1.75% | 48,343,543 |
| 2020-11-12 | 2020-11-10 | 13.795 | 3,452,970 | -226,063 | 1.75% | 47,634,694 |
| 2020-11-11 | 2020-11-09 | 14.196 | 3,679,033 | +27,864 | 1.86% | 52,226,779 |
| 2020-11-10 | 2020-11-06 | 13.907 | 3,651,169 | +450 | 1.85% | 50,775,105 |
| 2020-11-09 | 2020-11-05 | 13.773 | 3,650,719 | +39,100 | 1.85% | 50,281,467 |
| 2020-11-06 | 2020-11-04 | 13.884 | 3,611,619 | -13,932 | 1.83% | 50,144,742 |
| 2020-11-05 | 2020-11-03 | 13.706 | 3,625,551 | +3,595 | 1.83% | 49,692,816 |
| 2020-11-04 | 2020-11-02 | 13.818 | 3,621,956 | +1,798 | 1.83% | 50,046,493 |
| 2020-11-03 | 2020-10-30 | 14.240 | 3,620,158 | -4,045 | 1.83% | 51,552,102 |
| 2020-11-02 | 2020-10-29 | 14.574 | 3,624,203 | -6,741 | 1.83% | 52,819,307 |
| 2020-10-30 | 2020-10-28 | 13.773 | 3,630,944 | +13,033 | 1.84% | 50,009,105 |
| 2020-10-29 | 2020-10-27 | 14.329 | 3,617,911 | +26,067 | 1.83% | 51,842,105 |
| 2020-10-27 | 2020-10-22 | 15.219 | 3,591,844 | +899 | 1.82% | 54,665,390 |
| 2020-10-23 | 2020-10-21 | 15.353 | 3,590,945 | -90,335 | 1.82% | 55,131,109 |
| 2020-10-22 | 2020-10-20 | 15.553 | 3,681,280 | -899 | 1.86% | 57,255,196 |
| 2020-10-21 | 2020-10-19 | 15.509 | 3,682,179 | -1,348 | 1.86% | 57,105,318 |
| 2020-10-20 | 2020-10-16 | 15.687 | 3,683,527 | +1,797 | 1.86% | 57,781,905 |
| 2020-10-19 | 2020-10-15 | 15.798 | 3,681,730 | -3,595 | 1.86% | 58,163,317 |
| 2020-10-16 | 2020-10-14 | 16.154 | 3,685,325 | -134,829 | 1.86% | 59,532,113 |
| 2020-10-15 | 2020-10-12 | 16.354 | 3,820,154 | +1,798 | 1.93% | 62,475,119 |
| 2020-10-14 | 2020-10-09 | 16.310 | 3,818,356 | -854,994 | 1.93% | 62,275,794 |
| 2020-10-12 | 2020-10-08 | 16.376 | 4,673,350 | -139,772 | 2.36% | 76,532,342 |
| 2020-10-09 | 2020-10-07 | 16.354 | 4,813,122 | -4,495 | 2.43% | 78,714,201 |
| 2020-10-08 | 2020-10-06 | 16.488 | 4,817,617 | +899 | 2.44% | 79,430,877 |
| 2020-10-07 | 2020-10-05 | 16.243 | 4,816,718 | +6,742 | 2.43% | 78,237,139 |
| 2020-10-06 | 2020-09-30 | 15.731 | 4,809,976 | -1,349 | 2.43% | 75,666,075 |
| 2020-10-05 | 2020-09-29 | 15.575 | 4,811,325 | -155,952 | 2.43% | 74,937,917 |
| 2020-09-30 | 2020-09-28 | 15.642 | 4,967,277 | -162,243 | 2.51% | 77,698,491 |
| 2020-09-29 | 2020-09-25 | 16.020 | 5,129,520 | -4,045 | 2.59% | 82,176,588 |
| 2020-09-28 | 2020-09-24 | 16.354 | 5,133,565 | -13,933 | 2.59% | 83,954,753 |
| 2020-09-25 | 2020-09-23 | 16.777 | 5,147,498 | +1,565,470 | 2.60% | 86,358,763 |
| 2020-09-24 | 2020-09-22 | 16.109 | 3,582,028 | -13,033 | 1.81% | 57,704,067 |
| 2020-09-23 | 2020-09-21 | 15.486 | 3,595,061 | -2,247 | 1.82% | 55,674,251 |
| 2020-09-22 | 2020-09-18 | 15.998 | 3,597,308 | -13,034 | 1.82% | 57,550,009 |
| 2020-09-21 | 2020-09-17 | 15.842 | 3,610,342 | -190,557 | 1.82% | 57,196,206 |
| 2020-09-18 | 2020-09-16 | 16.554 | 3,800,899 | -4,495 | 1.92% | 62,921,367 |
| 2020-09-17 | 2020-09-15 | 15.976 | 3,805,394 | +32,359 | 1.92% | 60,794,313 |
| 2020-09-16 | 2020-09-14 | 15.776 | 3,773,035 | +45,842 | 1.91% | 59,521,785 |
| 2020-09-15 | 2020-09-11 | 15.464 | 3,727,193 | +46,291 | 1.88% | 57,637,557 |
| 2020-09-14 | 2020-09-10 | 15.442 | 3,680,902 | +79,549 | 1.86% | 56,839,809 |
| 2020-09-11 | 2020-09-09 | 15.798 | 3,601,353 | +47,190 | 1.82% | 56,893,535 |
| 2020-09-10 | 2020-09-08 | 16.510 | 3,554,163 | -48,089 | 1.80% | 58,678,652 |
| 2020-09-09 | 2020-09-07 | 16.844 | 3,602,252 | +44,044 | 1.82% | 60,674,870 |
| 2020-09-07 | 2020-09-03 | 17.489 | 3,558,208 | +7,191 | 1.80% | 62,228,991 |
| 2020-09-04 | 2020-09-02 | 17.622 | 3,551,017 | -923,127 | 1.79% | 62,577,299 |
| 2020-09-03 | 2020-09-01 | 17.645 | 4,474,144 | -16,629 | 2.26% | 78,944,527 |
| 2020-09-02 | 2020-08-31 | 18.045 | 4,490,773 | +15,730 | 2.27% | 81,036,530 |
| 2020-09-01 | 2020-08-28 | 18.201 | 4,475,043 | -377,970 | 2.26% | 81,449,683 |
| 2020-08-31 | 2020-08-27 | 17.912 | 4,853,013 | -83,594 | 2.45% | 86,925,304 |
| 2020-08-28 | 2020-08-26 | 17.600 | 4,936,607 | -763,951 | 2.50% | 86,884,823 |
| 2020-08-27 | 2020-08-25 | 17.578 | 5,700,558 | -7,191 | 2.88% | 100,203,604 |
| 2020-08-26 | 2020-08-24 | 18.134 | 5,707,749 | +1,349 | 2.89% | 103,505,006 |
| 2020-08-25 | 2020-08-21 | 18.156 | 5,706,400 | -8,540 | 2.88% | 103,607,513 |
| 2020-08-24 | 2020-08-20 | 18.334 | 5,714,940 | +44,494 | 2.89% | 104,779,849 |
| 2020-08-21 | 2020-08-19 | 18.690 | 5,670,446 | -13,483 | 2.87% | 105,982,799 |
| 2020-08-20 | 2020-08-18 | 19.002 | 5,683,929 | -17,078 | 2.87% | 108,005,382 |
| 2020-08-19 | 2020-08-17 | 19.202 | 5,701,007 | -12,135 | 2.88% | 109,471,546 |
| 2020-08-17 | 2020-08-13 | 19.158 | 5,713,142 | +1,348 | 2.89% | 109,450,324 |
| 2020-08-14 | 2020-08-12 | 19.536 | 5,711,794 | -59,774 | 2.89% | 111,585,030 |
| 2020-08-13 | 2020-08-11 | 19.603 | 5,771,568 | +74,156 | 2.92% | 113,138,028 |
| 2020-08-12 | 2020-08-10 | 20.025 | 5,697,412 | -93,032 | 2.88% | 114,093,004 |
| 2020-08-11 | 2020-08-07 | 20.337 | 5,790,444 | +63,370 | 2.93% | 117,759,768 |
| 2020-08-10 | 2020-08-06 | 20.715 | 5,727,074 | -35,954 | 2.89% | 118,637,328 |
| 2020-08-06 | 2020-08-04 | 17.489 | 5,763,028 | +20,224 | 2.91% | 100,788,773 |
| 2020-08-05 | 2020-08-03 | 17.778 | 5,742,804 | -25,618 | 2.90% | 102,096,218 |
| 2020-08-04 | 2020-07-31 | 17.867 | 5,768,422 | -448,530 | 2.92% | 103,065,058 |
| 2020-08-03 | 2020-07-30 | 18.045 | 6,216,952 | +899 | 3.14% | 112,185,635 |
| 2020-07-30 | 2020-07-28 | 17.600 | 6,216,053 | +527,180 | 3.14% | 109,403,212 |
| 2020-07-29 | 2020-07-27 | 17.244 | 5,688,873 | +1,441,769 | 2.88% | 98,099,506 |
| 2020-07-28 | 2020-07-24 | 17.845 | 4,247,104 | +1,344,242 | 2.15% | 75,788,995 |
| 2020-07-27 | 2020-07-23 | 18.824 | 2,902,862 | +38,201 | 1.47% | 54,643,138 |
| 2020-07-24 | 2020-07-22 | 18.779 | 2,864,661 | -186,513 | 1.45% | 53,796,567 |
| 2020-07-23 | 2020-07-21 | 19.135 | 3,051,174 | -164,491 | 1.54% | 58,385,406 |
| 2020-07-20 | 2020-07-16 | 19.536 | 3,215,665 | -63,369 | 1.63% | 62,820,906 |
| 2020-07-17 | 2020-07-15 | 20.760 | 3,279,034 | +2,696 | 1.66% | 68,071,676 |
| 2020-07-16 | 2020-07-14 | 19.558 | 3,276,338 | +2,567,139 | 1.66% | 64,079,108 |
| 2020-07-15 | 2020-07-13 | 20.048 | 709,199 | +486,732 | 0.36% | 14,217,780 |
| 2020-07-13 | 2020-07-09 | 19.936 | 222,467 | -628,752 | 0.11% | 4,435,193 |
| 2020-07-10 | 2020-07-08 | 19.647 | 851,219 | 0.43% | 16,724,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy