History of CCASS shareholding
Participant: GOLDBRIDGE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.620 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.890 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.470 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.937 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.958 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.884 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.905 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.905 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.927 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.958 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.735 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.725 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.661 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.714 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.672 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.619 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.555 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.544 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.629 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.714 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.608 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.481 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.863 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.873 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.969 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.672 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.863 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.927 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.757 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.852 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.735 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.778 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.778 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.661 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.704 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.767 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.757 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.778 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.757 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.735 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.746 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.905 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.767 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.916 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.831 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.735 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.215 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.215 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.120 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.162 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.067 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.035 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.886 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.024 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.067 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.013 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.003 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.013 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.013 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.950 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.886 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.865 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.024 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.013 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.098 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.205 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.268 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.321 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.332 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.321 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.396 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.364 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.385 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.343 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.343 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.396 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.247 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.332 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.279 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.247 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.226 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.428 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.385 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.374 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.353 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.502 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.512 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.544 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.576 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.693 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.651 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.566 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.523 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.619 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.704 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.757 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.916 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.735 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.640 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.682 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.619 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.544 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.417 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.374 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.682 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.107 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.872 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.969 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.597 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.767 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.385 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.971 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.865 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.727 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.684 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.557 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.536 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.504 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.461 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.398 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.451 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.504 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.557 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.589 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.652 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.610 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.546 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.578 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.589 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.525 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.568 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.578 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.652 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.684 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.706 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.727 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.727 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.727 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.727 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.684 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.706 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.684 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.748 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.642 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.801 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.801 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.759 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.621 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.642 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.663 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.610 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.621 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.642 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.674 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.631 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.759 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.737 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.737 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.897 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.323 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.270 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.291 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.408 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.461 | 0 | -54,626 | ||
| 2024-03-01 | 2024-02-28 | 2.930 | 54,626 | -108,311 | 0.03% | 160,079 |
| 2023-05-24 | 2023-05-22 | 5.038 | 162,937 | +3,938 | 0.08% | 820,831 |
| 2022-06-20 | 2022-06-16 | 7.246 | 158,999 | -11,947 | 0.08% | 1,152,184 |
| 2022-06-14 | 2022-06-10 | 7.213 | 170,946 | +1,018 | 0.08% | 1,233,080 |
| 2022-05-05 | 2022-05-03 | 6.808 | 169,928 | -18,272 | 0.08% | 1,156,917 |
| 2022-05-03 | 2022-04-28 | 6.206 | 188,200 | -7,766 | 0.09% | 1,168,018 |
| 2022-04-29 | 2022-04-27 | 6.075 | 195,966 | -9,136 | 0.10% | 1,190,476 |
| 2022-04-28 | 2022-04-26 | 5.944 | 205,102 | -18,272 | 0.10% | 1,219,037 |
| 2022-04-22 | 2022-04-20 | 6.283 | 223,374 | -18,271 | 0.11% | 1,403,433 |
| 2021-08-09 | 2021-08-05 | 11.077 | 241,645 | -4,112 | 0.12% | 2,676,735 |
| 2021-08-05 | 2021-08-03 | 11.252 | 245,757 | -45,679 | 0.12% | 2,765,324 |
| 2021-07-30 | 2021-07-28 | 9.709 | 291,436 | +1,827 | 0.14% | 2,829,527 |
| 2021-07-13 | 2021-07-09 | 11.296 | 289,609 | -457 | 0.14% | 3,271,439 |
| 2021-06-08 | 2021-06-04 | 12.237 | 290,066 | -16,901 | 0.14% | 3,549,651 |
| 2021-05-28 | 2021-05-26 | 12.327 | 306,967 | +4,951 | 0.15% | 3,783,906 |
| 2021-05-20 | 2021-05-17 | 11.748 | 302,016 | +10,337 | 0.15% | 3,548,156 |
| 2020-12-03 | 2020-12-01 | 14.240 | 291,679 | -4,495 | 0.15% | 4,153,594 |
| 2020-11-25 | 2020-11-23 | 14.107 | 296,174 | -4,494 | 0.15% | 4,178,064 |
| 2020-11-11 | 2020-11-09 | 14.196 | 300,668 | -4,494 | 0.15% | 4,268,220 |
| 2020-10-30 | 2020-10-28 | 13.773 | 305,162 | -48,539 | 0.15% | 4,203,006 |
| 2020-09-21 | 2020-09-17 | 15.842 | 353,701 | -9,438 | 0.18% | 5,603,446 |
| 2020-09-15 | 2020-09-11 | 15.464 | 363,139 | +4,495 | 0.18% | 5,615,605 |
| 2020-08-26 | 2020-08-24 | 18.134 | 358,644 | -134,829 | 0.18% | 6,503,693 |
| 2020-08-20 | 2020-08-18 | 19.002 | 493,473 | -26,966 | 0.25% | 9,376,919 |
| 2020-08-14 | 2020-08-12 | 19.536 | 520,439 | +2,247 | 0.26% | 10,167,244 |
| 2020-08-11 | 2020-08-07 | 20.337 | 518,192 | -155,502 | 0.26% | 10,538,427 |
| 2020-08-10 | 2020-08-06 | 20.715 | 673,694 | -23,370 | 0.34% | 13,955,688 |
| 2020-08-07 | 2020-08-05 | 17.667 | 697,064 | -30,112 | 0.35% | 12,314,933 |
| 2020-08-06 | 2020-08-04 | 17.489 | 727,176 | +8,988 | 0.37% | 12,717,477 |
| 2020-08-05 | 2020-08-03 | 17.778 | 718,188 | +899 | 0.36% | 12,768,027 |
| 2020-08-04 | 2020-07-31 | 17.867 | 717,289 | -22,471 | 0.36% | 12,815,885 |
| 2020-08-03 | 2020-07-30 | 18.045 | 739,760 | -25,618 | 0.37% | 13,349,057 |
| 2020-07-31 | 2020-07-29 | 17.689 | 765,378 | +5,394 | 0.39% | 13,538,856 |
| 2020-07-30 | 2020-07-28 | 17.600 | 759,984 | +1,797 | 0.38% | 13,375,801 |
| 2020-07-29 | 2020-07-27 | 17.244 | 758,187 | -35,954 | 0.38% | 13,074,254 |
| 2020-07-28 | 2020-07-24 | 17.845 | 794,141 | -26,966 | 0.40% | 14,171,338 |
| 2020-07-27 | 2020-07-23 | 18.824 | 821,107 | -31,010 | 0.42% | 15,456,423 |
| 2020-07-24 | 2020-07-22 | 18.779 | 852,117 | -35,955 | 0.43% | 16,002,232 |
| 2020-07-20 | 2020-07-16 | 19.536 | 888,072 | +23,820 | 0.45% | 17,349,285 |
| 2020-07-17 | 2020-07-15 | 20.760 | 864,252 | -94,380 | 0.44% | 17,941,590 |
| 2020-07-16 | 2020-07-14 | 19.558 | 958,632 | +8,988 | 0.48% | 18,749,068 |
| 2020-07-15 | 2020-07-13 | 20.048 | 949,644 | -33,707 | 0.48% | 19,038,139 |
| 2020-07-14 | 2020-07-10 | 19.447 | 983,351 | -899 | 0.50% | 19,123,126 |
| 2020-07-13 | 2020-07-09 | 19.936 | 984,250 | -25,617 | 0.50% | 19,622,409 |
| 2020-07-10 | 2020-07-08 | 19.647 | 1,009,867 | 0.51% | 19,841,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy