History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 2,668,000 | +0 | 1.21% | 14,407,200 |
| 2025-10-13 | 2025-10-09 | 5.480 | 2,668,000 | +0 | 1.21% | 14,620,640 |
| 2025-10-10 | 2025-10-08 | 5.570 | 2,668,000 | +0 | 1.21% | 14,860,760 |
| 2025-10-09 | 2025-10-06 | 5.570 | 2,668,000 | +0 | 1.21% | 14,860,760 |
| 2025-10-08 | 2025-10-03 | 5.560 | 2,668,000 | +0 | 1.21% | 14,834,080 |
| 2025-10-06 | 2025-10-02 | 5.560 | 2,668,000 | -23,000 | 1.21% | 14,834,080 |
| 2025-10-03 | 2025-09-30 | 5.500 | 2,691,000 | +1,500 | 1.22% | 14,800,500 |
| 2025-10-02 | 2025-09-29 | 5.440 | 2,689,500 | +3,500 | 1.22% | 14,630,880 |
| 2025-09-30 | 2025-09-26 | 5.310 | 2,686,000 | +1,500 | 1.22% | 14,262,660 |
| 2025-09-29 | 2025-09-25 | 5.390 | 2,684,500 | +4,500 | 1.22% | 14,469,455 |
| 2025-09-25 | 2025-09-23 | 5.520 | 2,680,000 | +25,000 | 1.22% | 14,793,600 |
| 2025-09-24 | 2025-09-22 | 5.630 | 2,655,000 | +2,500 | 1.21% | 14,947,650 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,652,500 | -500 | 1.21% | 15,039,675 |
| 2025-09-22 | 2025-09-18 | 5.880 | 2,653,000 | +7,000 | 1.21% | 15,599,640 |
| 2025-09-19 | 2025-09-17 | 5.880 | 2,646,000 | +10,000 | 1.20% | 15,558,480 |
| 2025-09-18 | 2025-09-16 | 5.910 | 2,636,000 | -7,500 | 1.20% | 15,578,760 |
| 2025-09-16 | 2025-09-12 | 5.950 | 2,643,500 | +5,500 | 1.20% | 15,728,825 |
| 2025-09-15 | 2025-09-11 | 5.870 | 2,638,000 | +10,000 | 1.20% | 15,485,060 |
| 2025-09-12 | 2025-09-10 | 5.960 | 2,628,000 | -93,000 | 1.19% | 15,662,880 |
| 2025-09-11 | 2025-09-09 | 6.000 | 2,721,000 | +7,000 | 1.24% | 16,326,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 2,714,000 | -14,500 | 1.23% | 16,392,560 |
| 2025-09-09 | 2025-09-05 | 5.930 | 2,728,500 | +6,500 | 1.24% | 16,180,005 |
| 2025-09-08 | 2025-09-04 | 5.750 | 2,722,000 | -10,000 | 1.24% | 15,651,500 |
| 2025-09-05 | 2025-09-03 | 5.910 | 2,732,000 | -10,500 | 1.24% | 16,146,120 |
| 2025-09-04 | 2025-09-02 | 5.870 | 2,742,500 | +25,500 | 1.25% | 16,098,475 |
| 2025-09-03 | 2025-09-01 | 6.210 | 2,717,000 | -3,000 | 1.23% | 16,872,570 |
| 2025-09-02 | 2025-08-29 | 6.210 | 2,720,000 | +9,000 | 1.24% | 16,891,200 |
| 2025-09-01 | 2025-08-28 | 6.120 | 2,711,000 | +30,000 | 1.23% | 16,591,320 |
| 2025-08-29 | 2025-08-27 | 6.160 | 2,681,000 | +13,000 | 1.22% | 16,514,960 |
| 2025-08-27 | 2025-08-25 | 6.600 | 2,668,000 | +5,000 | 1.21% | 17,608,800 |
| 2025-08-26 | 2025-08-22 | 6.420 | 2,663,000 | +4,500 | 1.21% | 17,096,460 |
| 2025-08-25 | 2025-08-21 | 6.440 | 2,658,500 | -500 | 1.21% | 17,120,740 |
| 2025-08-21 | 2025-08-19 | 6.580 | 2,659,000 | -2,000 | 1.21% | 17,496,220 |
| 2025-08-20 | 2025-08-18 | 6.680 | 2,661,000 | +3,000 | 1.21% | 17,775,480 |
| 2025-08-19 | 2025-08-15 | 6.620 | 2,658,000 | -72,000 | 1.21% | 17,595,960 |
| 2025-08-18 | 2025-08-14 | 6.320 | 2,730,000 | +23,000 | 1.24% | 17,253,600 |
| 2025-08-15 | 2025-08-13 | 6.530 | 2,707,000 | -73,500 | 1.23% | 17,676,710 |
| 2025-08-13 | 2025-08-11 | 6.420 | 2,780,500 | -1,000 | 1.26% | 17,850,810 |
| 2025-08-12 | 2025-08-08 | 6.210 | 2,781,500 | -70,000 | 1.26% | 17,273,115 |
| 2025-08-11 | 2025-08-07 | 6.240 | 2,851,500 | -500 | 1.30% | 17,793,360 |
| 2025-08-08 | 2025-08-06 | 6.420 | 2,852,000 | -35,000 | 1.30% | 18,309,840 |
| 2025-08-06 | 2025-08-04 | 6.220 | 2,887,000 | -5,500 | 1.31% | 17,957,140 |
| 2025-08-05 | 2025-08-01 | 6.220 | 2,892,500 | -34,500 | 1.31% | 17,991,350 |
| 2025-08-04 | 2025-07-31 | 6.420 | 2,927,000 | +10,000 | 1.33% | 18,791,340 |
| 2025-08-01 | 2025-07-30 | 6.660 | 2,917,000 | +24,000 | 1.33% | 19,427,220 |
| 2025-07-31 | 2025-07-29 | 6.840 | 2,893,000 | -23,000 | 1.31% | 19,788,120 |
| 2025-07-30 | 2025-07-28 | 6.590 | 2,916,000 | +7,500 | 1.32% | 19,216,440 |
| 2025-07-29 | 2025-07-25 | 6.630 | 2,908,500 | +22,000 | 1.32% | 19,283,355 |
| 2025-07-28 | 2025-07-24 | 6.820 | 2,886,500 | -15,000 | 1.31% | 19,685,930 |
| 2025-07-25 | 2025-07-23 | 6.630 | 2,901,500 | -13,500 | 1.32% | 19,236,945 |
| 2025-07-24 | 2025-07-22 | 6.550 | 2,915,000 | +19,000 | 1.32% | 19,093,250 |
| 2025-07-23 | 2025-07-21 | 6.870 | 2,896,000 | -26,500 | 1.32% | 19,895,520 |
| 2025-07-22 | 2025-07-18 | 6.450 | 2,922,500 | -9,000 | 1.33% | 18,850,125 |
| 2025-07-21 | 2025-07-17 | 6.410 | 2,931,500 | -16,000 | 1.33% | 18,790,915 |
| 2025-07-18 | 2025-07-16 | 5.990 | 2,947,500 | +2,500 | 1.34% | 17,655,525 |
| 2025-07-17 | 2025-07-15 | 5.880 | 2,945,000 | +2,000 | 1.34% | 17,316,600 |
| 2025-07-16 | 2025-07-14 | 5.920 | 2,943,000 | -4,000 | 1.34% | 17,422,560 |
| 2025-07-15 | 2025-07-11 | 5.890 | 2,947,000 | -42,500 | 1.34% | 17,357,830 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,989,500 | +24,500 | 1.36% | 16,711,305 |
| 2025-07-11 | 2025-07-09 | 5.440 | 2,965,000 | -30,000 | 1.35% | 16,129,600 |
| 2025-07-10 | 2025-07-08 | 5.490 | 2,995,000 | -44,000 | 1.36% | 16,442,550 |
| 2025-07-09 | 2025-07-07 | 5.460 | 3,039,000 | +5,500 | 1.38% | 16,592,940 |
| 2025-07-08 | 2025-07-04 | 5.460 | 3,033,500 | -96,500 | 1.38% | 16,562,910 |
| 2025-07-07 | 2025-07-03 | 5.430 | 3,130,000 | -49,000 | 1.42% | 16,995,900 |
| 2025-07-04 | 2025-07-02 | 5.340 | 3,179,000 | +2,500 | 1.44% | 16,975,860 |
| 2025-07-03 | 2025-06-30 | 5.330 | 3,176,500 | -2,500 | 1.44% | 16,930,745 |
| 2025-07-02 | 2025-06-27 | 5.270 | 3,179,000 | +23,500 | 1.44% | 16,753,330 |
| 2025-06-30 | 2025-06-26 | 5.270 | 3,155,500 | +7,000 | 1.43% | 16,629,485 |
| 2025-06-27 | 2025-06-25 | 5.460 | 3,148,500 | +10,000 | 1.43% | 17,190,810 |
| 2025-06-26 | 2025-06-24 | 5.360 | 3,138,500 | -4,000 | 1.43% | 16,822,360 |
| 2025-06-25 | 2025-06-23 | 5.170 | 3,142,500 | +20,000 | 1.43% | 16,246,725 |
| 2025-06-23 | 2025-06-19 | 5.220 | 3,122,500 | -58,000 | 1.42% | 16,299,450 |
| 2025-06-20 | 2025-06-18 | 5.480 | 3,180,500 | +40,000 | 1.45% | 17,429,140 |
| 2025-06-19 | 2025-06-17 | 5.550 | 3,140,500 | +203,500 | 1.43% | 17,429,775 |
| 2025-06-18 | 2025-06-16 | 5.950 | 2,937,000 | -105,500 | 1.33% | 17,475,150 |
| 2025-06-17 | 2025-06-13 | 5.800 | 3,042,500 | -40,000 | 1.38% | 17,646,500 |
| 2025-06-16 | 2025-06-12 | 5.700 | 3,082,500 | -83,000 | 1.40% | 17,570,250 |
| 2025-06-13 | 2025-06-11 | 5.270 | 3,165,500 | +11,000 | 1.44% | 16,682,185 |
| 2025-06-12 | 2025-06-10 | 5.370 | 3,154,500 | +31,500 | 1.43% | 16,939,665 |
| 2025-06-11 | 2025-06-09 | 5.160 | 3,123,000 | +21,000 | 1.42% | 16,114,680 |
| 2025-06-10 | 2025-06-06 | 5.020 | 3,102,000 | -12,500 | 1.41% | 15,572,040 |
| 2025-06-09 | 2025-06-05 | 5.030 | 3,114,500 | +20,500 | 1.42% | 15,665,935 |
| 2025-06-06 | 2025-06-04 | 5.190 | 3,094,000 | -58,000 | 1.41% | 16,057,860 |
| 2025-06-05 | 2025-06-03 | 5.210 | 3,152,000 | -46,000 | 1.43% | 16,421,920 |
| 2025-06-03 | 2025-05-30 | 5.010 | 3,198,000 | -1,000 | 1.45% | 16,021,980 |
| 2025-06-02 | 2025-05-29 | 4.940 | 3,199,000 | -39,500 | 1.45% | 15,803,060 |
| 2025-05-30 | 2025-05-28 | 4.630 | 3,238,500 | -20,000 | 1.47% | 14,994,255 |
| 2025-05-28 | 2025-05-26 | 4.470 | 3,258,500 | +10,000 | 1.48% | 14,565,495 |
| 2025-05-26 | 2025-05-22 | 4.884 | 3,248,500 | +174,364 | 1.48% | 15,866,013 |
| 2025-05-23 | 2025-05-21 | 4.990 | 3,074,136 | +7,535 | 1.48% | 15,340,801 |
| 2025-05-22 | 2025-05-20 | 4.980 | 3,066,601 | -107,369 | 1.48% | 15,270,639 |
| 2025-05-21 | 2025-05-19 | 4.937 | 3,173,970 | +20,720 | 1.53% | 15,670,500 |
| 2025-05-20 | 2025-05-16 | 4.980 | 3,153,250 | -14,127 | 1.52% | 15,702,122 |
| 2025-05-19 | 2025-05-15 | 4.958 | 3,167,377 | +3,767 | 1.53% | 15,705,210 |
| 2025-05-15 | 2025-05-13 | 4.905 | 3,163,610 | -471 | 1.53% | 15,518,581 |
| 2025-05-12 | 2025-05-08 | 4.927 | 3,164,081 | -3,767 | 1.53% | 15,588,082 |
| 2025-05-09 | 2025-05-07 | 4.958 | 3,167,848 | -18,837 | 1.53% | 15,707,545 |
| 2025-05-08 | 2025-05-06 | 4.842 | 3,186,685 | +3,768 | 1.54% | 15,428,762 |
| 2025-05-07 | 2025-05-02 | 4.735 | 3,182,917 | +9,418 | 1.54% | 15,072,569 |
| 2025-04-28 | 2025-04-24 | 4.714 | 3,173,499 | +2,355 | 1.53% | 14,960,580 |
| 2025-04-23 | 2025-04-17 | 4.555 | 3,171,144 | -5,651 | 1.53% | 14,444,428 |
| 2025-04-22 | 2025-04-16 | 4.544 | 3,176,795 | +9,418 | 1.53% | 14,436,438 |
| 2025-04-16 | 2025-04-14 | 4.714 | 3,167,377 | -4,709 | 1.53% | 14,931,720 |
| 2025-04-15 | 2025-04-11 | 4.608 | 3,172,086 | +18,836 | 1.53% | 14,617,119 |
| 2025-04-09 | 2025-04-07 | 4.290 | 3,153,250 | +7,535 | 1.52% | 13,525,922 |
| 2025-04-07 | 2025-04-02 | 4.873 | 3,145,715 | -1,884 | 1.52% | 15,330,600 |
| 2025-04-03 | 2025-04-01 | 4.969 | 3,147,599 | -24,487 | 1.52% | 15,640,562 |
| 2025-04-02 | 2025-03-31 | 4.672 | 3,172,086 | +942 | 1.53% | 14,819,199 |
| 2025-03-31 | 2025-03-27 | 4.927 | 3,171,144 | -13,657 | 1.53% | 15,622,878 |
| 2025-03-28 | 2025-03-26 | 4.789 | 3,184,801 | -9,418 | 1.54% | 15,250,565 |
| 2025-03-25 | 2025-03-21 | 4.852 | 3,194,219 | -43,324 | 1.54% | 15,499,154 |
| 2025-03-21 | 2025-03-19 | 4.842 | 3,237,543 | +50,858 | 1.56% | 15,674,998 |
| 2025-03-19 | 2025-03-17 | 4.778 | 3,186,685 | -471 | 1.54% | 15,225,752 |
| 2025-03-18 | 2025-03-14 | 4.778 | 3,187,156 | -11,772 | 1.54% | 15,228,002 |
| 2025-03-17 | 2025-03-13 | 4.661 | 3,198,928 | -9,419 | 1.54% | 14,910,633 |
| 2025-03-14 | 2025-03-12 | 4.672 | 3,208,347 | -9,418 | 1.55% | 14,988,601 |
| 2025-03-12 | 2025-03-10 | 4.767 | 3,217,765 | -5,651 | 1.55% | 15,340,085 |
| 2025-03-11 | 2025-03-07 | 4.757 | 3,223,416 | -65,928 | 1.56% | 15,332,800 |
| 2025-03-10 | 2025-03-06 | 4.778 | 3,289,344 | -49,917 | 1.59% | 15,716,249 |
| 2025-03-07 | 2025-03-05 | 4.757 | 3,339,261 | -25,901 | 1.61% | 15,883,839 |
| 2025-03-06 | 2025-03-04 | 4.735 | 3,365,162 | +6,593 | 1.62% | 15,935,582 |
| 2025-03-05 | 2025-03-03 | 4.746 | 3,358,569 | -2,825 | 1.62% | 15,940,021 |
| 2025-03-04 | 2025-02-28 | 4.746 | 3,361,394 | +14,598 | 1.62% | 15,953,429 |
| 2025-03-03 | 2025-02-27 | 4.905 | 3,346,796 | +25,430 | 1.61% | 16,417,171 |
| 2025-02-28 | 2025-02-26 | 4.778 | 3,321,366 | -2,826 | 1.60% | 15,869,248 |
| 2025-02-26 | 2025-02-24 | 4.916 | 3,324,192 | -24,958 | 1.60% | 16,341,585 |
| 2025-02-25 | 2025-02-21 | 4.831 | 3,349,150 | -82,411 | 1.62% | 16,179,798 |
| 2025-02-24 | 2025-02-20 | 4.735 | 3,431,561 | +187,425 | 1.66% | 16,250,012 |
| 2025-02-21 | 2025-02-19 | 5.012 | 3,244,136 | -10,831 | 1.57% | 16,258,038 |
| 2025-02-18 | 2025-02-14 | 4.215 | 3,254,967 | -2,826 | 1.57% | 13,720,318 |
| 2025-02-17 | 2025-02-13 | 4.120 | 3,257,793 | -103,601 | 1.57% | 13,420,921 |
| 2025-02-14 | 2025-02-12 | 4.162 | 3,361,394 | +21,662 | 1.62% | 13,990,479 |
| 2025-02-13 | 2025-02-11 | 4.151 | 3,339,732 | +51,801 | 1.61% | 13,864,859 |
| 2025-02-12 | 2025-02-10 | 4.183 | 3,287,931 | -942 | 1.59% | 13,754,538 |
| 2025-02-11 | 2025-02-07 | 4.151 | 3,288,873 | -47,092 | 1.59% | 13,653,719 |
| 2025-02-10 | 2025-02-06 | 4.130 | 3,335,965 | +43,795 | 1.61% | 13,778,381 |
| 2025-02-07 | 2025-02-05 | 4.067 | 3,292,170 | -94,183 | 1.59% | 13,387,766 |
| 2025-02-06 | 2025-02-04 | 4.035 | 3,386,353 | -7,063 | 1.63% | 13,662,901 |
| 2025-02-05 | 2025-02-03 | 3.886 | 3,393,416 | +1,883 | 1.64% | 13,186,978 |
| 2025-01-27 | 2025-01-23 | 4.013 | 3,391,533 | -32,964 | 1.64% | 13,611,781 |
| 2025-01-24 | 2025-01-22 | 4.003 | 3,424,497 | +2,826 | 1.65% | 13,707,720 |
| 2025-01-17 | 2025-01-15 | 3.886 | 3,421,671 | -2,355 | 1.65% | 13,296,778 |
| 2025-01-15 | 2025-01-13 | 3.833 | 3,424,026 | +1,884 | 1.65% | 13,124,155 |
| 2025-01-07 | 2025-01-03 | 4.013 | 3,422,142 | +97,008 | 1.65% | 13,734,629 |
| 2024-12-27 | 2024-12-20 | 4.300 | 3,325,134 | +9,419 | 1.60% | 14,298,526 |
| 2024-12-12 | 2024-12-10 | 4.385 | 3,315,715 | +18,836 | 1.60% | 14,539,663 |
| 2024-12-05 | 2024-12-03 | 4.396 | 3,296,879 | -8,476 | 1.59% | 14,492,071 |
| 2024-12-04 | 2024-12-02 | 4.396 | 3,305,355 | +4,709 | 1.59% | 14,529,329 |
| 2024-12-02 | 2024-11-28 | 4.247 | 3,300,646 | +1,883 | 1.59% | 14,017,999 |
| 2024-11-29 | 2024-11-27 | 4.332 | 3,298,763 | -4,238 | 1.59% | 14,290,202 |
| 2024-11-26 | 2024-11-22 | 4.226 | 3,303,001 | +4,709 | 1.59% | 13,957,861 |
| 2024-11-19 | 2024-11-15 | 4.353 | 3,298,292 | +2,826 | 1.59% | 14,358,202 |
| 2024-11-18 | 2024-11-14 | 4.406 | 3,295,466 | +47,091 | 1.59% | 14,520,850 |
| 2024-11-12 | 2024-11-08 | 4.576 | 3,248,375 | +14,128 | 1.57% | 14,865,192 |
| 2024-11-11 | 2024-11-07 | 4.693 | 3,234,247 | -80,056 | 1.56% | 15,178,280 |
| 2024-11-05 | 2024-11-01 | 4.523 | 3,314,303 | +181,774 | 1.60% | 14,990,941 |
| 2024-11-01 | 2024-10-30 | 4.704 | 3,132,529 | +28,255 | 1.51% | 14,734,178 |
| 2024-10-30 | 2024-10-28 | 4.916 | 3,104,274 | -471 | 1.50% | 15,260,478 |
| 2024-10-25 | 2024-10-23 | 4.682 | 3,104,745 | +6,592 | 1.50% | 14,537,563 |
| 2024-10-22 | 2024-10-18 | 4.544 | 3,098,153 | +18,837 | 1.49% | 14,079,062 |
| 2024-10-17 | 2024-10-15 | 4.374 | 3,079,316 | +4,709 | 1.49% | 13,470,340 |
| 2024-10-15 | 2024-10-10 | 4.682 | 3,074,607 | +9,419 | 1.48% | 14,396,446 |
| 2024-10-14 | 2024-10-09 | 4.566 | 3,065,188 | +941 | 1.48% | 13,994,348 |
| 2024-10-10 | 2024-10-08 | 5.107 | 3,064,247 | -128,089 | 1.48% | 15,649,337 |
| 2024-10-09 | 2024-10-07 | 5.872 | 3,192,336 | -43,324 | 1.54% | 18,743,937 |
| 2024-10-08 | 2024-10-04 | 4.969 | 3,235,660 | -13,656 | 1.56% | 16,078,141 |
| 2024-10-07 | 2024-10-03 | 4.597 | 3,249,316 | -59,807 | 1.57% | 14,938,498 |
| 2024-10-04 | 2024-10-02 | 4.767 | 3,309,123 | +13,186 | 1.60% | 15,775,617 |
| 2024-10-03 | 2024-09-30 | 4.385 | 3,295,937 | -40,499 | 1.59% | 14,452,935 |
| 2024-10-02 | 2024-09-27 | 3.971 | 3,336,436 | +9,419 | 1.61% | 13,248,951 |
| 2024-09-30 | 2024-09-26 | 3.865 | 3,327,017 | -24,488 | 1.60% | 12,858,298 |
| 2024-09-27 | 2024-09-25 | 3.727 | 3,351,505 | -1,413 | 1.62% | 12,490,335 |
| 2024-09-25 | 2024-09-23 | 3.557 | 3,352,918 | -471 | 1.62% | 11,926,001 |
| 2024-09-23 | 2024-09-19 | 3.504 | 3,353,389 | +18,837 | 1.62% | 11,749,651 |
| 2024-09-10 | 2024-09-05 | 3.610 | 3,334,552 | +9,418 | 1.61% | 12,037,700 |
| 2024-08-15 | 2024-08-13 | 3.727 | 3,325,134 | -1,883 | 1.60% | 12,392,056 |
| 2024-08-06 | 2024-08-02 | 3.801 | 3,327,017 | -5,651 | 1.60% | 12,646,348 |
| 2024-07-23 | 2024-07-19 | 3.631 | 3,332,668 | -65,929 | 1.61% | 12,101,669 |
| 2024-07-22 | 2024-07-18 | 3.759 | 3,398,597 | +30,139 | 1.64% | 12,774,092 |
| 2024-07-19 | 2024-07-17 | 3.737 | 3,368,458 | -5,651 | 1.62% | 12,589,280 |
| 2024-07-18 | 2024-07-16 | 3.737 | 3,374,109 | -2,355 | 1.63% | 12,610,400 |
| 2024-07-17 | 2024-07-15 | 3.897 | 3,376,464 | +59,807 | 1.63% | 13,156,952 |
| 2024-06-27 | 2024-06-25 | 3.504 | 3,316,657 | +9,418 | 1.60% | 11,620,949 |
| 2024-06-17 | 2024-06-13 | 3.642 | 3,307,239 | -9,418 | 1.60% | 12,044,445 |
| 2024-06-11 | 2024-06-06 | 3.536 | 3,316,657 | +4,238 | 1.60% | 11,726,594 |
| 2024-06-04 | 2024-05-31 | 3.790 | 3,312,419 | -75,347 | 1.60% | 12,555,690 |
| 2024-05-30 | 2024-05-28 | 3.727 | 3,387,766 | -470 | 1.63% | 12,625,472 |
| 2024-05-29 | 2024-05-27 | 3.695 | 3,388,236 | -471 | 1.63% | 12,519,298 |
| 2024-05-28 | 2024-05-24 | 3.621 | 3,388,707 | -1,413 | 1.63% | 12,269,179 |
| 2024-05-24 | 2024-05-22 | 3.801 | 3,390,120 | -1,884 | 1.64% | 12,886,210 |
| 2024-05-17 | 2024-05-14 | 3.801 | 3,392,004 | -25,900 | 1.64% | 12,893,371 |
| 2024-05-16 | 2024-05-13 | 3.780 | 3,417,904 | +7,535 | 1.65% | 12,919,240 |
| 2024-05-14 | 2024-05-10 | 3.737 | 3,410,369 | -32,965 | 1.65% | 12,745,918 |
| 2024-05-10 | 2024-05-08 | 3.589 | 3,443,334 | -5,651 | 1.66% | 12,357,282 |
| 2024-05-07 | 2024-05-03 | 3.663 | 3,448,985 | -11,301 | 1.66% | 12,633,902 |
| 2024-05-03 | 2024-04-30 | 3.568 | 3,460,286 | +2,825 | 1.67% | 12,344,638 |
| 2024-05-02 | 2024-04-29 | 3.461 | 3,457,461 | -47,092 | 1.67% | 11,967,460 |
| 2024-04-30 | 2024-04-26 | 3.366 | 3,504,553 | -4,238 | 1.69% | 11,795,572 |
| 2024-04-29 | 2024-04-25 | 3.260 | 3,508,791 | -47,091 | 1.69% | 11,437,286 |
| 2024-04-26 | 2024-04-24 | 3.164 | 3,555,882 | -132,328 | 1.72% | 11,250,989 |
| 2024-04-25 | 2024-04-23 | 3.100 | 3,688,210 | -47,091 | 1.78% | 11,434,721 |
| 2024-04-24 | 2024-04-22 | 3.047 | 3,735,301 | -9,418 | 1.80% | 11,382,420 |
| 2024-04-23 | 2024-04-19 | 2.994 | 3,744,719 | -3,768 | 1.81% | 11,212,319 |
| 2024-04-22 | 2024-04-18 | 3.047 | 3,748,487 | -9,418 | 1.81% | 11,422,601 |
| 2024-04-12 | 2024-04-10 | 3.026 | 3,757,905 | -77,230 | 1.81% | 11,371,500 |
| 2024-04-08 | 2024-04-03 | 2.984 | 3,835,135 | -9,418 | 1.85% | 11,442,320 |
| 2024-04-05 | 2024-04-02 | 2.973 | 3,844,553 | -2,826 | 1.85% | 11,429,599 |
| 2024-04-03 | 2024-03-28 | 2.952 | 3,847,379 | -9,418 | 1.86% | 11,356,300 |
| 2024-03-25 | 2024-03-21 | 3.047 | 3,856,797 | -7,064 | 1.86% | 11,752,649 |
| 2024-03-19 | 2024-03-15 | 3.005 | 3,863,861 | +3,296 | 1.86% | 11,610,075 |
| 2024-03-18 | 2024-03-14 | 3.026 | 3,860,565 | -941 | 1.86% | 11,682,151 |
| 2024-03-14 | 2024-03-12 | 3.047 | 3,861,506 | -942 | 1.86% | 11,766,999 |
| 2024-03-08 | 2024-03-06 | 2.846 | 3,862,448 | +3,767 | 1.86% | 10,990,679 |
| 2024-03-05 | 2024-03-01 | 2.973 | 3,858,681 | -28,255 | 1.86% | 11,471,600 |
| 2024-03-04 | 2024-02-29 | 2.984 | 3,886,936 | -1,884 | 1.88% | 11,596,870 |
| 2024-03-01 | 2024-02-28 | 2.930 | 3,888,820 | +3,768 | 1.88% | 11,396,041 |
| 2024-02-29 | 2024-02-27 | 3.058 | 3,885,052 | -1,884 | 1.87% | 11,879,999 |
| 2024-02-26 | 2024-02-22 | 3.037 | 3,886,936 | -2,825 | 1.88% | 11,803,220 |
| 2024-02-23 | 2024-02-21 | 3.015 | 3,889,761 | +3,767 | 1.88% | 11,729,199 |
| 2024-02-21 | 2024-02-19 | 2.952 | 3,885,994 | +942 | 1.87% | 11,470,280 |
| 2024-02-20 | 2024-02-16 | 3.015 | 3,885,052 | -7,064 | 1.87% | 11,714,999 |
| 2024-02-08 | 2024-02-06 | 2.782 | 3,892,116 | -2,825 | 1.88% | 10,827,150 |
| 2024-02-07 | 2024-02-05 | 2.601 | 3,894,941 | -9,419 | 1.88% | 10,131,974 |
| 2024-02-01 | 2024-01-30 | 2.803 | 3,904,360 | -3,767 | 1.88% | 10,944,121 |
| 2024-01-30 | 2024-01-26 | 2.867 | 3,908,127 | +7,064 | 1.89% | 11,203,650 |
| 2024-01-24 | 2024-01-22 | 2.718 | 3,901,063 | +14,598 | 1.88% | 10,603,519 |
| 2024-01-22 | 2024-01-18 | 2.973 | 3,886,465 | -4,238 | 1.87% | 11,554,200 |
| 2024-01-19 | 2024-01-17 | 3.015 | 3,890,703 | +13,656 | 1.88% | 11,732,039 |
| 2024-01-16 | 2024-01-12 | 3.429 | 3,877,047 | -37,673 | 1.87% | 13,296,296 |
| 2024-01-12 | 2024-01-10 | 3.376 | 3,914,720 | -56,510 | 1.89% | 13,217,670 |
| 2024-01-02 | 2023-12-28 | 3.748 | 3,971,230 | -1,883 | 1.92% | 14,884,246 |
| 2023-12-29 | 2023-12-27 | 3.674 | 3,973,113 | -196,843 | 1.92% | 14,596,009 |
| 2023-12-27 | 2023-12-21 | 3.833 | 4,169,956 | +1,884 | 2.01% | 15,983,275 |
| 2023-12-08 | 2023-12-06 | 3.939 | 4,168,072 | -9,419 | 2.01% | 16,418,604 |
| 2023-12-04 | 2023-11-30 | 4.024 | 4,177,491 | +1,884 | 2.02% | 16,810,546 |
| 2023-11-16 | 2023-11-14 | 4.088 | 4,175,607 | -471 | 2.01% | 17,068,975 |
| 2023-11-08 | 2023-11-06 | 4.173 | 4,176,078 | +18,837 | 2.01% | 17,425,620 |
| 2023-10-17 | 2023-10-13 | 4.332 | 4,157,241 | -471 | 2.01% | 18,009,119 |
| 2023-10-16 | 2023-10-12 | 4.321 | 4,157,712 | -2,826 | 2.01% | 17,967,014 |
| 2023-10-10 | 2023-10-06 | 4.247 | 4,160,538 | +471 | 2.01% | 17,670,001 |
| 2023-09-15 | 2023-09-13 | 4.406 | 4,160,067 | -4,709 | 2.01% | 18,330,551 |
| 2023-09-12 | 2023-09-07 | 4.364 | 4,164,776 | -942 | 2.01% | 18,174,420 |
| 2023-09-07 | 2023-09-05 | 4.396 | 4,165,718 | -4,709 | 2.01% | 18,311,221 |
| 2023-09-06 | 2023-09-04 | 4.406 | 4,170,427 | -10,831 | 2.01% | 18,376,200 |
| 2023-09-04 | 2023-08-30 | 4.353 | 4,181,258 | -1,884 | 2.02% | 18,201,950 |
| 2023-08-31 | 2023-08-29 | 4.396 | 4,183,142 | -16,482 | 2.02% | 18,387,812 |
| 2023-08-21 | 2023-08-17 | 4.374 | 4,199,624 | -38,615 | 2.03% | 18,371,081 |
| 2023-08-16 | 2023-08-14 | 4.417 | 4,238,239 | -8,476 | 2.04% | 18,720,001 |
| 2023-08-04 | 2023-08-02 | 4.555 | 4,246,715 | +24,016 | 2.05% | 19,343,609 |
| 2023-08-02 | 2023-07-31 | 4.566 | 4,222,699 | +4,710 | 2.04% | 19,279,052 |
| 2023-07-25 | 2023-07-21 | 4.438 | 4,217,989 | +39,556 | 2.03% | 18,720,128 |
| 2023-07-18 | 2023-07-13 | 4.619 | 4,178,433 | +1,413 | 2.02% | 19,298,777 |
| 2023-06-28 | 2023-06-26 | 4.481 | 4,177,020 | -5,180 | 2.02% | 18,715,701 |
| 2023-06-27 | 2023-06-23 | 4.449 | 4,182,200 | +10,360 | 2.02% | 18,605,696 |
| 2023-06-14 | 2023-06-12 | 4.640 | 4,171,840 | -7,534 | 2.01% | 19,356,916 |
| 2023-05-31 | 2023-05-29 | 4.693 | 4,179,374 | -471 | 2.02% | 19,613,748 |
| 2023-05-24 | 2023-05-22 | 5.038 | 4,179,845 | +101,028 | 2.02% | 21,056,889 |
| 2023-05-23 | 2023-05-19 | 5.005 | 4,078,817 | -7,812 | 2.02% | 20,414,798 |
| 2023-05-18 | 2023-05-16 | 5.136 | 4,086,629 | +9,190 | 2.02% | 20,987,478 |
| 2023-05-10 | 2023-05-08 | 5.277 | 4,077,439 | -41,358 | 2.02% | 21,517,027 |
| 2023-05-08 | 2023-05-04 | 5.234 | 4,118,797 | -8,731 | 2.04% | 21,556,017 |
| 2023-05-05 | 2023-05-03 | 4.777 | 4,127,528 | +45,034 | 2.04% | 19,715,491 |
| 2023-05-04 | 2023-05-02 | 5.234 | 4,082,494 | +70,309 | 2.02% | 21,366,022 |
| 2023-04-27 | 2023-04-25 | 5.560 | 4,012,185 | -7,353 | 1.98% | 22,307,705 |
| 2023-04-26 | 2023-04-24 | 5.712 | 4,019,538 | -1,378 | 1.99% | 22,960,878 |
| 2023-04-24 | 2023-04-20 | 5.876 | 4,020,916 | +4,595 | 1.99% | 23,624,999 |
| 2023-04-21 | 2023-04-19 | 6.006 | 4,016,321 | -9,190 | 1.99% | 24,122,401 |
| 2023-04-20 | 2023-04-18 | 6.071 | 4,025,511 | +4,595 | 1.99% | 24,440,397 |
| 2023-04-17 | 2023-04-13 | 6.104 | 4,020,916 | +1,378 | 1.99% | 24,543,749 |
| 2023-04-14 | 2023-04-12 | 6.006 | 4,019,538 | +9,191 | 1.99% | 24,141,723 |
| 2023-04-13 | 2023-04-11 | 5.930 | 4,010,347 | +6,434 | 1.98% | 23,781,076 |
| 2023-04-03 | 2023-03-30 | 5.952 | 4,003,913 | -9,191 | 1.98% | 23,830,053 |
| 2023-03-28 | 2023-03-24 | 6.148 | 4,013,104 | -5,514 | 1.98% | 24,670,725 |
| 2023-03-24 | 2023-03-22 | 6.039 | 4,018,618 | +5,514 | 1.99% | 24,267,372 |
| 2023-03-21 | 2023-03-17 | 5.963 | 4,013,104 | +9,191 | 1.98% | 23,928,420 |
| 2023-03-13 | 2023-03-09 | 5.876 | 4,003,913 | +9,190 | 1.98% | 23,525,098 |
| 2023-03-10 | 2023-03-08 | 5.919 | 3,994,723 | -919 | 1.97% | 23,644,962 |
| 2023-03-09 | 2023-03-07 | 5.984 | 3,995,642 | -6,433 | 1.98% | 23,911,251 |
| 2023-03-03 | 2023-03-01 | 6.017 | 4,002,075 | -4,136 | 1.98% | 24,080,383 |
| 2023-02-24 | 2023-02-22 | 6.126 | 4,006,211 | -460 | 1.98% | 24,541,170 |
| 2023-02-23 | 2023-02-21 | 6.158 | 4,006,671 | +5,515 | 1.98% | 24,674,773 |
| 2023-02-20 | 2023-02-16 | 6.093 | 4,001,156 | -460 | 1.98% | 24,379,599 |
| 2023-02-14 | 2023-02-10 | 6.278 | 4,001,616 | +9,191 | 1.98% | 25,122,582 |
| 2023-02-10 | 2023-02-08 | 6.333 | 3,992,425 | -5,055 | 1.97% | 25,282,080 |
| 2023-02-08 | 2023-02-06 | 6.365 | 3,997,480 | +4,595 | 1.98% | 25,444,576 |
| 2023-02-07 | 2023-02-03 | 6.528 | 3,992,885 | -1,838 | 1.97% | 26,067,003 |
| 2023-02-03 | 2023-02-01 | 6.398 | 3,994,723 | -1,838 | 1.97% | 25,557,422 |
| 2023-02-02 | 2023-01-31 | 6.300 | 3,996,561 | +14,246 | 1.98% | 25,177,816 |
| 2023-02-01 | 2023-01-30 | 6.267 | 3,982,315 | +1,838 | 1.97% | 24,958,078 |
| 2023-01-31 | 2023-01-27 | 6.398 | 3,980,477 | +17,003 | 1.97% | 25,466,279 |
| 2023-01-30 | 2023-01-26 | 6.354 | 3,963,474 | +10,109 | 1.96% | 25,184,997 |
| 2023-01-27 | 2023-01-20 | 6.365 | 3,953,365 | +11,948 | 1.95% | 25,163,777 |
| 2023-01-20 | 2023-01-18 | 6.376 | 3,941,417 | -1,838 | 1.95% | 25,130,611 |
| 2023-01-17 | 2023-01-13 | 6.289 | 3,943,255 | +1,379 | 1.95% | 24,799,090 |
| 2023-01-10 | 2023-01-06 | 6.126 | 3,941,876 | +2,297 | 1.95% | 24,147,068 |
| 2023-01-04 | 2022-12-30 | 5.941 | 3,939,579 | -459 | 1.95% | 23,404,292 |
| 2023-01-03 | 2022-12-29 | 5.952 | 3,940,038 | +919 | 1.95% | 23,449,888 |
| 2022-12-30 | 2022-12-28 | 5.963 | 3,939,119 | +6,433 | 1.95% | 23,487,279 |
| 2022-12-28 | 2022-12-22 | 5.952 | 3,932,686 | +6,434 | 1.94% | 23,406,132 |
| 2022-12-19 | 2022-12-15 | 6.191 | 3,926,252 | -15,624 | 1.94% | 24,307,678 |
| 2022-12-15 | 2022-12-13 | 6.191 | 3,941,876 | -6,434 | 1.95% | 24,404,408 |
| 2022-12-14 | 2022-12-12 | 6.311 | 3,948,310 | -11,029 | 1.95% | 24,916,801 |
| 2022-12-13 | 2022-12-09 | 6.376 | 3,959,339 | -2,757 | 1.96% | 25,244,882 |
| 2022-12-12 | 2022-12-08 | 6.322 | 3,962,096 | -56,982 | 1.96% | 25,046,911 |
| 2022-12-09 | 2022-12-07 | 6.180 | 4,019,078 | +919 | 1.99% | 24,838,640 |
| 2022-12-08 | 2022-12-06 | 6.115 | 4,018,159 | -54,684 | 1.99% | 24,570,641 |
| 2022-12-05 | 2022-12-01 | 5.832 | 4,072,843 | +146,591 | 2.01% | 23,752,838 |
| 2022-12-01 | 2022-11-29 | 5.767 | 3,926,252 | +1,838 | 1.94% | 22,641,599 |
| 2022-11-30 | 2022-11-28 | 5.625 | 3,924,414 | -2,757 | 1.94% | 22,075,899 |
| 2022-11-28 | 2022-11-24 | 5.658 | 3,927,171 | +11,948 | 1.94% | 22,219,598 |
| 2022-11-24 | 2022-11-22 | 5.571 | 3,915,223 | +262,853 | 1.94% | 21,811,197 |
| 2022-11-23 | 2022-11-21 | 5.625 | 3,652,370 | +2,757 | 1.81% | 20,545,578 |
| 2022-11-21 | 2022-11-17 | 5.614 | 3,649,613 | +22,976 | 1.80% | 20,490,359 |
| 2022-11-18 | 2022-11-16 | 5.669 | 3,626,637 | +35,384 | 1.79% | 20,558,662 |
| 2022-11-17 | 2022-11-15 | 5.810 | 3,591,253 | +18,382 | 1.78% | 20,866,053 |
| 2022-11-16 | 2022-11-14 | 5.778 | 3,572,871 | +1,838 | 1.77% | 20,642,624 |
| 2022-11-09 | 2022-11-07 | 5.756 | 3,571,033 | -36,303 | 1.77% | 20,554,295 |
| 2022-11-08 | 2022-11-04 | 5.680 | 3,607,336 | -341,893 | 1.78% | 20,488,499 |
| 2022-11-03 | 2022-11-01 | 5.462 | 3,949,229 | -1,379 | 1.95% | 21,570,940 |
| 2022-11-02 | 2022-10-31 | 5.353 | 3,950,608 | +3,677 | 1.95% | 21,148,623 |
| 2022-10-26 | 2022-10-24 | 5.560 | 3,946,931 | -94,664 | 1.95% | 21,944,894 |
| 2022-10-20 | 2022-10-18 | 5.799 | 4,041,595 | -3,676 | 2.00% | 23,438,674 |
| 2022-10-19 | 2022-10-17 | 5.701 | 4,045,271 | -100,638 | 2.00% | 23,063,858 |
| 2022-10-17 | 2022-10-13 | 5.516 | 4,145,909 | -460 | 2.05% | 22,870,769 |
| 2022-10-14 | 2022-10-12 | 5.451 | 4,146,369 | -4,595 | 2.05% | 22,602,617 |
| 2022-10-11 | 2022-10-07 | 5.353 | 4,150,964 | +2,757 | 2.05% | 22,221,180 |
| 2022-10-07 | 2022-10-05 | 5.473 | 4,148,207 | +919 | 2.05% | 22,702,906 |
| 2022-10-05 | 2022-09-30 | 5.636 | 4,147,288 | -45,953 | 2.05% | 23,374,751 |
| 2022-09-30 | 2022-09-28 | 5.799 | 4,193,241 | -4,595 | 2.07% | 24,318,124 |
| 2022-09-29 | 2022-09-27 | 5.984 | 4,197,836 | -32,168 | 2.08% | 25,121,247 |
| 2022-09-28 | 2022-09-26 | 5.799 | 4,230,004 | -130,507 | 2.09% | 24,531,326 |
| 2022-09-27 | 2022-09-23 | 5.984 | 4,360,511 | -111,207 | 2.16% | 26,094,749 |
| 2022-09-26 | 2022-09-22 | 6.039 | 4,471,718 | -72,607 | 2.21% | 27,003,523 |
| 2022-09-23 | 2022-09-21 | 6.137 | 4,544,325 | +2,758 | 2.25% | 27,886,983 |
| 2022-09-16 | 2022-09-14 | 6.942 | 4,541,567 | -27,572 | 2.25% | 31,526,768 |
| 2022-09-14 | 2022-09-09 | 6.877 | 4,569,139 | -15,624 | 2.26% | 31,419,878 |
| 2022-09-13 | 2022-09-08 | 6.811 | 4,584,763 | -1,839 | 2.27% | 31,228,007 |
| 2022-09-06 | 2022-09-02 | 7.018 | 4,586,602 | +1,839 | 2.27% | 32,188,728 |
| 2022-08-24 | 2022-08-22 | 7.018 | 4,584,763 | -4,596 | 2.27% | 32,175,822 |
| 2022-08-22 | 2022-08-18 | 7.051 | 4,589,359 | +5,974 | 2.27% | 32,357,882 |
| 2022-08-16 | 2022-08-12 | 6.844 | 4,583,385 | +460 | 2.27% | 31,368,231 |
| 2022-08-11 | 2022-08-09 | 6.768 | 4,582,925 | +5,514 | 2.27% | 31,016,028 |
| 2022-08-09 | 2022-08-05 | 6.877 | 4,577,411 | +17,003 | 2.26% | 31,476,761 |
| 2022-08-04 | 2022-08-02 | 6.637 | 4,560,408 | -15,624 | 2.25% | 30,268,199 |
| 2022-08-02 | 2022-07-29 | 7.116 | 4,576,032 | -48,711 | 2.26% | 32,562,658 |
| 2022-08-01 | 2022-07-28 | 7.290 | 4,624,743 | -18,381 | 2.29% | 33,714,401 |
| 2022-07-26 | 2022-07-22 | 7.116 | 4,643,124 | +4,595 | 2.30% | 33,040,079 |
| 2022-07-25 | 2022-07-21 | 7.116 | 4,638,529 | +4,596 | 2.29% | 33,007,381 |
| 2022-07-15 | 2022-07-13 | 7.377 | 4,633,933 | +9,190 | 2.29% | 34,184,756 |
| 2022-07-13 | 2022-07-11 | 7.497 | 4,624,743 | -37,222 | 2.29% | 34,670,481 |
| 2022-07-12 | 2022-07-08 | 7.714 | 4,661,965 | -460 | 2.30% | 35,964,025 |
| 2022-07-11 | 2022-07-07 | 7.714 | 4,662,425 | +1,839 | 2.30% | 35,967,573 |
| 2022-07-08 | 2022-07-06 | 7.856 | 4,660,586 | +10,109 | 2.30% | 36,612,617 |
| 2022-07-07 | 2022-07-05 | 7.845 | 4,650,477 | +460 | 2.30% | 36,482,602 |
| 2022-07-06 | 2022-07-04 | 8.030 | 4,650,017 | -60,659 | 2.30% | 37,339,109 |
| 2022-07-05 | 2022-06-30 | 7.856 | 4,710,676 | +920 | 2.33% | 37,006,114 |
| 2022-07-04 | 2022-06-29 | 7.518 | 4,709,756 | -3,217 | 2.33% | 35,410,291 |
| 2022-06-30 | 2022-06-28 | 7.910 | 4,712,973 | +21,138 | 2.33% | 37,280,558 |
| 2022-06-29 | 2022-06-27 | 7.606 | 4,691,835 | +33,087 | 2.32% | 35,683,952 |
| 2022-06-27 | 2022-06-23 | 7.312 | 4,658,748 | -1,838 | 2.30% | 34,063,678 |
| 2022-06-24 | 2022-06-22 | 7.323 | 4,660,586 | -8,272 | 2.30% | 34,127,827 |
| 2022-06-23 | 2022-06-21 | 7.421 | 4,668,858 | +9,191 | 2.31% | 34,645,600 |
| 2022-06-22 | 2022-06-20 | 7.290 | 4,659,667 | +459 | 2.30% | 33,968,997 |
| 2022-06-20 | 2022-06-16 | 7.246 | 4,659,208 | +1,838 | 2.30% | 33,762,871 |
| 2022-06-16 | 2022-06-14 | 7.312 | 4,657,370 | +460 | 2.30% | 34,053,602 |
| 2022-06-15 | 2022-06-13 | 7.553 | 4,656,910 | +295,020 | 2.30% | 35,171,749 |
| 2022-06-14 | 2022-06-10 | 7.213 | 4,361,890 | +26,432 | 2.16% | 31,463,509 |
| 2022-06-13 | 2022-06-09 | 7.071 | 4,335,458 | -14,160 | 2.16% | 30,655,933 |
| 2022-06-10 | 2022-06-08 | 7.016 | 4,349,618 | +204,645 | 2.16% | 30,518,008 |
| 2022-06-09 | 2022-06-07 | 6.972 | 4,144,973 | -457 | 2.06% | 28,900,687 |
| 2022-06-08 | 2022-06-06 | 6.929 | 4,145,430 | -2,284 | 2.06% | 28,722,374 |
| 2022-06-07 | 2022-06-02 | 6.885 | 4,147,714 | +23,296 | 2.06% | 28,556,599 |
| 2022-06-06 | 2022-06-01 | 6.863 | 4,124,418 | +36,544 | 2.05% | 28,305,918 |
| 2022-06-02 | 2022-05-31 | 6.808 | 4,087,874 | +16,445 | 2.03% | 27,831,391 |
| 2022-06-01 | 2022-05-30 | 6.699 | 4,071,429 | -39,285 | 2.02% | 27,273,779 |
| 2022-05-31 | 2022-05-27 | 6.710 | 4,110,714 | -4,568 | 2.04% | 27,581,937 |
| 2022-05-26 | 2022-05-24 | 6.786 | 4,115,282 | +1,828 | 2.05% | 27,927,903 |
| 2022-05-25 | 2022-05-23 | 6.885 | 4,113,454 | +2,284 | 2.05% | 28,320,722 |
| 2022-05-24 | 2022-05-20 | 6.710 | 4,111,170 | -8,223 | 2.04% | 27,584,997 |
| 2022-05-23 | 2022-05-19 | 6.677 | 4,119,393 | -10,049 | 2.05% | 27,504,901 |
| 2022-05-19 | 2022-05-17 | 6.655 | 4,129,442 | -7,309 | 2.05% | 27,481,598 |
| 2022-05-18 | 2022-05-16 | 6.721 | 4,136,751 | -19,642 | 2.06% | 27,801,920 |
| 2022-05-17 | 2022-05-13 | 7.137 | 4,156,393 | -8,223 | 2.07% | 29,662,738 |
| 2022-05-16 | 2022-05-12 | 6.797 | 4,164,616 | +51,162 | 2.07% | 28,308,287 |
| 2022-05-13 | 2022-05-11 | 6.589 | 4,113,454 | +23,753 | 2.05% | 27,105,047 |
| 2022-05-11 | 2022-05-06 | 6.644 | 4,089,701 | -8,222 | 2.03% | 27,172,355 |
| 2022-05-10 | 2022-05-05 | 7.049 | 4,097,923 | +22,839 | 2.04% | 28,886,618 |
| 2022-05-06 | 2022-05-04 | 6.797 | 4,075,084 | -16,444 | 2.03% | 27,699,708 |
| 2022-05-04 | 2022-04-29 | 6.360 | 4,091,528 | +4,568 | 2.03% | 26,020,084 |
| 2022-04-29 | 2022-04-27 | 6.075 | 4,086,960 | +2,741 | 2.03% | 24,827,924 |
| 2022-04-27 | 2022-04-25 | 6.075 | 4,084,219 | -457 | 2.03% | 24,811,272 |
| 2022-04-22 | 2022-04-20 | 6.283 | 4,084,676 | -5,482 | 2.03% | 25,663,539 |
| 2022-04-21 | 2022-04-19 | 6.316 | 4,090,158 | +4,568 | 2.03% | 25,832,291 |
| 2022-04-20 | 2022-04-14 | 6.349 | 4,085,590 | +1,827 | 2.03% | 25,937,601 |
| 2022-04-14 | 2022-04-12 | 6.360 | 4,083,763 | -9,136 | 2.03% | 25,970,702 |
| 2022-04-13 | 2022-04-11 | 6.458 | 4,092,899 | -6,395 | 2.04% | 26,432,003 |
| 2022-04-06 | 2022-04-01 | 6.119 | 4,099,294 | +2,284 | 2.04% | 25,082,332 |
| 2022-04-01 | 2022-03-30 | 6.381 | 4,097,010 | +18,729 | 2.04% | 26,144,637 |
| 2022-03-30 | 2022-03-28 | 6.360 | 4,078,281 | -3,198 | 2.03% | 25,935,839 |
| 2022-03-29 | 2022-03-25 | 6.349 | 4,081,479 | +2,741 | 2.03% | 25,911,502 |
| 2022-03-28 | 2022-03-24 | 6.469 | 4,078,738 | -27,408 | 2.03% | 26,385,196 |
| 2022-03-25 | 2022-03-23 | 6.480 | 4,106,146 | -22,383 | 2.04% | 26,607,442 |
| 2022-03-24 | 2022-03-22 | 6.469 | 4,128,529 | -13,704 | 2.05% | 26,707,292 |
| 2022-03-23 | 2022-03-21 | 6.403 | 4,142,233 | +23,297 | 2.06% | 26,523,902 |
| 2022-03-22 | 2022-03-18 | 6.469 | 4,118,936 | +1,827 | 2.05% | 26,645,235 |
| 2022-03-21 | 2022-03-17 | 6.513 | 4,117,109 | -11,877 | 2.05% | 26,813,676 |
| 2022-03-18 | 2022-03-16 | 6.327 | 4,128,986 | -225,200 | 2.05% | 26,122,713 |
| 2022-03-17 | 2022-03-15 | 6.119 | 4,354,186 | -332,548 | 2.17% | 26,641,938 |
| 2022-03-16 | 2022-03-14 | 6.819 | 4,686,734 | -151,657 | 2.33% | 31,959,898 |
| 2022-03-14 | 2022-03-10 | 7.159 | 4,838,391 | +914 | 2.41% | 34,635,841 |
| 2022-03-11 | 2022-03-09 | 7.148 | 4,837,477 | -37,001 | 2.41% | 34,576,348 |
| 2022-03-10 | 2022-03-08 | 7.137 | 4,874,478 | +11,877 | 2.42% | 34,787,462 |
| 2022-03-09 | 2022-03-07 | 7.465 | 4,862,601 | -4,568 | 2.42% | 36,299,450 |
| 2022-03-08 | 2022-03-04 | 7.782 | 4,867,169 | +2,741 | 2.42% | 37,878,525 |
| 2022-03-03 | 2022-03-01 | 7.914 | 4,864,428 | -86,792 | 2.42% | 38,496,133 |
| 2022-03-02 | 2022-02-28 | 7.925 | 4,951,220 | -44,309 | 2.46% | 39,237,183 |
| 2022-03-01 | 2022-02-25 | 7.947 | 4,995,529 | -13,704 | 2.48% | 39,697,681 |
| 2022-02-28 | 2022-02-24 | 7.969 | 5,009,233 | -29,692 | 2.49% | 39,916,242 |
| 2022-02-24 | 2022-02-22 | 8.078 | 5,038,925 | -25,123 | 2.51% | 40,704,393 |
| 2022-02-22 | 2022-02-18 | 8.264 | 5,064,048 | -8,680 | 2.52% | 41,849,647 |
| 2022-02-21 | 2022-02-17 | 8.253 | 5,072,728 | +29,235 | 2.52% | 41,865,854 |
| 2022-02-17 | 2022-02-15 | 8.253 | 5,043,493 | +47,964 | 2.51% | 41,624,574 |
| 2022-02-15 | 2022-02-11 | 8.242 | 4,995,529 | -5,025 | 2.48% | 41,174,041 |
| 2022-02-11 | 2022-02-09 | 8.209 | 5,000,554 | -15,531 | 2.49% | 41,051,253 |
| 2022-02-08 | 2022-02-04 | 8.045 | 5,016,085 | -10,049 | 2.49% | 40,355,177 |
| 2022-02-07 | 2022-01-31 | 8.045 | 5,026,134 | +12,790 | 2.50% | 40,436,023 |
| 2022-02-04 | 2022-01-27 | 8.417 | 5,013,344 | +9,136 | 2.49% | 42,198,875 |
| 2022-01-28 | 2022-01-26 | 8.746 | 5,004,208 | -4,568 | 2.49% | 43,765,225 |
| 2022-01-27 | 2022-01-25 | 8.833 | 5,008,776 | +914 | 2.49% | 44,243,775 |
| 2022-01-25 | 2022-01-21 | 9.238 | 5,007,862 | +22,839 | 2.49% | 46,263,856 |
| 2022-01-24 | 2022-01-20 | 9.359 | 4,985,023 | -4,568 | 2.48% | 46,653,079 |
| 2022-01-20 | 2022-01-18 | 9.194 | 4,989,591 | +2,284 | 2.48% | 45,876,604 |
| 2022-01-19 | 2022-01-17 | 9.194 | 4,987,307 | -23,753 | 2.48% | 45,855,604 |
| 2022-01-18 | 2022-01-14 | 9.162 | 5,011,060 | +21,013 | 2.49% | 45,909,450 |
| 2022-01-17 | 2022-01-13 | 8.822 | 4,990,047 | -27,408 | 2.48% | 44,023,717 |
| 2022-01-13 | 2022-01-11 | 8.954 | 5,017,455 | -1,371 | 2.50% | 44,924,559 |
| 2022-01-07 | 2022-01-05 | 8.757 | 5,018,826 | -66,692 | 2.50% | 43,948,004 |
| 2022-01-06 | 2022-01-04 | 8.899 | 5,085,518 | +914 | 2.53% | 45,255,646 |
| 2022-01-05 | 2022-01-03 | 8.866 | 5,084,604 | -3,198 | 2.53% | 45,080,548 |
| 2022-01-04 | 2021-12-31 | 8.910 | 5,087,802 | -2,284 | 2.53% | 45,331,662 |
| 2022-01-03 | 2021-12-29 | 8.680 | 5,090,086 | +914 | 2.53% | 44,181,997 |
| 2021-12-30 | 2021-12-28 | 8.768 | 5,089,172 | -7,766 | 2.53% | 44,619,703 |
| 2021-12-29 | 2021-12-24 | 8.757 | 5,096,938 | -2,741 | 2.53% | 44,632,002 |
| 2021-12-28 | 2021-12-22 | 8.866 | 5,099,679 | -11,876 | 2.54% | 45,214,204 |
| 2021-12-23 | 2021-12-21 | 8.625 | 5,111,555 | +14,617 | 2.54% | 44,088,598 |
| 2021-12-22 | 2021-12-20 | 8.549 | 5,096,938 | -21,012 | 2.53% | 43,571,992 |
| 2021-12-21 | 2021-12-17 | 8.505 | 5,117,950 | +913 | 2.55% | 43,527,537 |
| 2021-12-20 | 2021-12-16 | 8.833 | 5,117,037 | +9,136 | 2.54% | 45,200,072 |
| 2021-12-16 | 2021-12-14 | 8.888 | 5,107,901 | -18,272 | 2.54% | 45,398,921 |
| 2021-12-14 | 2021-12-10 | 8.943 | 5,126,173 | -34,716 | 2.55% | 45,841,872 |
| 2021-12-13 | 2021-12-09 | 9.008 | 5,160,889 | +9,136 | 2.57% | 46,491,267 |
| 2021-12-10 | 2021-12-08 | 8.921 | 5,151,753 | +2,740 | 2.56% | 45,957,847 |
| 2021-12-09 | 2021-12-07 | 8.910 | 5,149,013 | -105,063 | 2.56% | 45,877,044 |
| 2021-12-08 | 2021-12-06 | 8.866 | 5,254,076 | +9,136 | 2.61% | 46,583,102 |
| 2021-12-07 | 2021-12-03 | 8.943 | 5,244,940 | +7,309 | 2.61% | 46,903,971 |
| 2021-12-01 | 2021-11-29 | 8.899 | 5,237,631 | +5,938 | 2.60% | 46,609,289 |
| 2021-11-29 | 2021-11-25 | 9.184 | 5,231,693 | -2,284 | 2.60% | 48,045,337 |
| 2021-11-26 | 2021-11-24 | 9.085 | 5,233,977 | -9,136 | 2.60% | 47,550,702 |
| 2021-11-25 | 2021-11-23 | 9.140 | 5,243,113 | -2,284 | 2.61% | 47,920,653 |
| 2021-11-23 | 2021-11-19 | 8.932 | 5,245,397 | +2,284 | 2.61% | 46,850,643 |
| 2021-11-22 | 2021-11-18 | 8.888 | 5,243,113 | -7,308 | 2.61% | 46,600,683 |
| 2021-11-17 | 2021-11-15 | 8.986 | 5,250,421 | +2,740 | 2.61% | 47,182,866 |
| 2021-11-15 | 2021-11-11 | 9.030 | 5,247,681 | -1,827 | 2.61% | 47,388,003 |
| 2021-11-12 | 2021-11-10 | 8.997 | 5,249,508 | -17,358 | 2.61% | 47,232,121 |
| 2021-11-10 | 2021-11-08 | 8.822 | 5,266,866 | -457 | 2.62% | 46,465,899 |
| 2021-11-08 | 2021-11-04 | 8.789 | 5,267,323 | +10,050 | 2.62% | 46,296,966 |
| 2021-11-05 | 2021-11-03 | 9.096 | 5,257,273 | -19,186 | 2.61% | 47,819,891 |
| 2021-10-28 | 2021-10-26 | 8.943 | 5,276,459 | -913 | 2.62% | 47,185,836 |
| 2021-10-27 | 2021-10-25 | 9.085 | 5,277,372 | -4,112 | 2.62% | 47,944,946 |
| 2021-10-25 | 2021-10-21 | 9.184 | 5,281,484 | -3,197 | 2.63% | 48,502,593 |
| 2021-10-19 | 2021-10-15 | 9.654 | 5,284,681 | -5,939 | 2.63% | 51,019,288 |
| 2021-10-18 | 2021-10-12 | 9.435 | 5,290,620 | -90,445 | 2.63% | 49,918,424 |
| 2021-10-15 | 2021-10-11 | 9.479 | 5,381,065 | -7,309 | 2.68% | 51,007,397 |
| 2021-10-12 | 2021-10-08 | 9.370 | 5,388,374 | +26,494 | 2.68% | 50,486,879 |
| 2021-10-08 | 2021-10-06 | 9.468 | 5,361,880 | -22,383 | 2.67% | 50,766,851 |
| 2021-10-06 | 2021-10-04 | 9.556 | 5,384,263 | -3,654 | 2.68% | 51,450,256 |
| 2021-10-05 | 2021-09-30 | 9.249 | 5,387,917 | -2,741 | 2.68% | 49,833,873 |
| 2021-10-04 | 2021-09-29 | 8.811 | 5,390,658 | +14,161 | 2.68% | 47,499,025 |
| 2021-09-30 | 2021-09-28 | 9.238 | 5,376,497 | +913 | 2.67% | 49,669,397 |
| 2021-09-29 | 2021-09-27 | 9.096 | 5,375,584 | -2,284 | 2.67% | 48,896,042 |
| 2021-09-27 | 2021-09-23 | 9.249 | 5,377,868 | -9,136 | 2.67% | 49,740,927 |
| 2021-09-24 | 2021-09-21 | 8.943 | 5,387,004 | +3,655 | 2.68% | 48,174,408 |
| 2021-09-23 | 2021-09-20 | 9.008 | 5,383,349 | +2,740 | 2.68% | 48,495,272 |
| 2021-09-21 | 2021-09-17 | 9.315 | 5,380,609 | -913 | 2.68% | 50,119,649 |
| 2021-09-20 | 2021-09-16 | 9.589 | 5,381,522 | +11,877 | 2.68% | 51,600,779 |
| 2021-09-17 | 2021-09-15 | 9.720 | 5,369,645 | -4,568 | 2.67% | 52,192,196 |
| 2021-09-15 | 2021-09-13 | 10.037 | 5,374,213 | -25,581 | 2.67% | 53,942,521 |
| 2021-09-14 | 2021-09-10 | 10.125 | 5,399,794 | -13,704 | 2.69% | 54,672,125 |
| 2021-09-13 | 2021-09-09 | 10.048 | 5,413,498 | -6,395 | 2.69% | 54,396,091 |
| 2021-09-10 | 2021-09-08 | 10.015 | 5,419,893 | -49,334 | 2.70% | 54,282,375 |
| 2021-09-09 | 2021-09-07 | 9.983 | 5,469,227 | -56,643 | 2.72% | 54,596,879 |
| 2021-09-08 | 2021-09-06 | 9.983 | 5,525,870 | -91,359 | 2.75% | 55,162,321 |
| 2021-09-07 | 2021-09-03 | 9.917 | 5,617,229 | -11,420 | 2.79% | 55,705,408 |
| 2021-09-03 | 2021-09-01 | 10.026 | 5,628,649 | +10,049 | 2.80% | 56,434,759 |
| 2021-09-01 | 2021-08-30 | 9.742 | 5,618,600 | -5,481 | 2.79% | 54,735,004 |
| 2021-08-31 | 2021-08-27 | 9.654 | 5,624,081 | +63,038 | 2.80% | 54,295,918 |
| 2021-08-30 | 2021-08-26 | 10.070 | 5,561,043 | -10,963 | 2.77% | 56,000,398 |
| 2021-08-27 | 2021-08-25 | 10.158 | 5,572,006 | +4,568 | 2.77% | 56,598,717 |
| 2021-08-26 | 2021-08-24 | 9.851 | 5,567,438 | +7,308 | 2.77% | 54,845,996 |
| 2021-08-25 | 2021-08-23 | 9.775 | 5,560,130 | +9,136 | 2.77% | 54,347,984 |
| 2021-08-24 | 2021-08-20 | 9.709 | 5,550,994 | +2,741 | 2.76% | 53,894,123 |
| 2021-08-23 | 2021-08-19 | 9.928 | 5,548,253 | +7,309 | 2.76% | 55,082,111 |
| 2021-08-20 | 2021-08-18 | 9.961 | 5,540,944 | -65,322 | 2.76% | 55,191,498 |
| 2021-08-19 | 2021-08-17 | 9.928 | 5,606,266 | +2,741 | 2.79% | 55,658,054 |
| 2021-08-18 | 2021-08-16 | 10.201 | 5,603,525 | +66,692 | 2.79% | 57,164,217 |
| 2021-08-17 | 2021-08-13 | 10.388 | 5,536,833 | +7,309 | 2.75% | 57,514,145 |
| 2021-08-16 | 2021-08-12 | 10.617 | 5,529,524 | -11,420 | 2.75% | 58,709,247 |
| 2021-08-13 | 2021-08-11 | 10.694 | 5,540,944 | +1,827 | 2.76% | 59,255,048 |
| 2021-08-11 | 2021-08-09 | 10.793 | 5,539,117 | +13,704 | 2.75% | 59,781,180 |
| 2021-08-09 | 2021-08-05 | 11.077 | 5,525,413 | +36,544 | 2.75% | 61,205,759 |
| 2021-08-06 | 2021-08-04 | 11.493 | 5,488,869 | -101,866 | 2.73% | 63,083,996 |
| 2021-08-05 | 2021-08-03 | 11.252 | 5,590,735 | +64,408 | 2.78% | 62,908,460 |
| 2021-08-04 | 2021-08-02 | 10.442 | 5,526,327 | +7,309 | 2.75% | 57,707,463 |
| 2021-08-03 | 2021-07-30 | 10.388 | 5,519,018 | +5,482 | 2.74% | 57,329,091 |
| 2021-08-02 | 2021-07-29 | 9.862 | 5,513,536 | -68,520 | 2.74% | 54,375,346 |
| 2021-07-29 | 2021-07-27 | 9.665 | 5,582,056 | +26,951 | 2.78% | 53,951,301 |
| 2021-07-28 | 2021-07-26 | 10.409 | 5,555,105 | -26,494 | 2.76% | 57,825,556 |
| 2021-07-27 | 2021-07-23 | 10.891 | 5,581,599 | -5,938 | 2.78% | 60,789,524 |
| 2021-07-26 | 2021-07-22 | 10.924 | 5,587,537 | -8,223 | 2.78% | 61,037,675 |
| 2021-07-23 | 2021-07-21 | 10.924 | 5,595,760 | +7,766 | 2.78% | 61,127,502 |
| 2021-07-22 | 2021-07-20 | 11.033 | 5,587,994 | -5,025 | 2.78% | 61,654,317 |
| 2021-07-21 | 2021-07-19 | 11.143 | 5,593,019 | +10,963 | 2.78% | 62,321,960 |
| 2021-07-20 | 2021-07-16 | 11.252 | 5,582,056 | +46,593 | 2.78% | 62,810,801 |
| 2021-07-19 | 2021-07-15 | 11.274 | 5,535,463 | -5,481 | 2.75% | 62,407,704 |
| 2021-07-16 | 2021-07-14 | 11.274 | 5,540,944 | +22,840 | 2.76% | 62,469,498 |
| 2021-07-15 | 2021-07-13 | 11.318 | 5,518,104 | -7,309 | 2.74% | 62,453,596 |
| 2021-07-13 | 2021-07-09 | 11.296 | 5,525,413 | +3,197 | 2.75% | 62,415,359 |
| 2021-07-12 | 2021-07-08 | 11.252 | 5,522,216 | -12,790 | 2.75% | 62,137,466 |
| 2021-07-08 | 2021-07-06 | 11.384 | 5,535,006 | -10,963 | 2.75% | 63,008,402 |
| 2021-07-06 | 2021-07-02 | 11.362 | 5,545,969 | +914 | 2.76% | 63,011,791 |
| 2021-07-05 | 2021-06-30 | 11.559 | 5,545,055 | -1,828 | 2.76% | 64,093,916 |
| 2021-06-30 | 2021-06-28 | 11.734 | 5,546,883 | +914 | 2.76% | 65,086,486 |
| 2021-06-28 | 2021-06-24 | 11.778 | 5,545,969 | -27,408 | 2.76% | 65,318,581 |
| 2021-06-24 | 2021-06-22 | 11.537 | 5,573,377 | +21,470 | 2.77% | 64,299,273 |
| 2021-06-23 | 2021-06-21 | 11.340 | 5,551,907 | +6,395 | 2.76% | 62,957,717 |
| 2021-06-22 | 2021-06-18 | 11.296 | 5,545,512 | +28,321 | 2.76% | 62,642,398 |
| 2021-06-21 | 2021-06-17 | 11.515 | 5,517,191 | -12,790 | 2.74% | 63,530,283 |
| 2021-06-17 | 2021-06-15 | 11.800 | 5,529,981 | +15,988 | 2.75% | 65,251,339 |
| 2021-06-16 | 2021-06-11 | 12.040 | 5,513,993 | -457 | 2.74% | 66,390,498 |
| 2021-06-11 | 2021-06-09 | 12.194 | 5,514,450 | -30,149 | 2.74% | 67,241,041 |
| 2021-06-10 | 2021-06-08 | 12.128 | 5,544,599 | -456 | 2.76% | 67,244,526 |
| 2021-06-09 | 2021-06-07 | 12.369 | 5,545,055 | -59,384 | 2.76% | 68,585,346 |
| 2021-06-08 | 2021-06-04 | 12.237 | 5,604,439 | -3,654 | 2.79% | 68,583,711 |
| 2021-06-07 | 2021-06-03 | 12.281 | 5,608,093 | -68,977 | 2.79% | 68,873,967 |
| 2021-06-04 | 2021-06-02 | 12.500 | 5,677,070 | -156,681 | 2.82% | 70,963,885 |
| 2021-06-03 | 2021-06-01 | 11.997 | 5,833,751 | -9,136 | 2.90% | 69,985,082 |
| 2021-06-01 | 2021-05-28 | 12.062 | 5,842,887 | -19,185 | 2.91% | 70,478,412 |
| 2021-05-31 | 2021-05-27 | 12.416 | 5,862,072 | -80,396 | 2.92% | 72,782,041 |
| 2021-05-28 | 2021-05-26 | 12.327 | 5,942,468 | +86,408 | 2.96% | 73,251,327 |
| 2021-05-27 | 2021-05-25 | 12.037 | 5,856,060 | +1,797 | 2.96% | 70,492,297 |
| 2021-05-25 | 2021-05-21 | 12.015 | 5,854,263 | -4,943 | 2.96% | 70,340,406 |
| 2021-05-24 | 2021-05-20 | 11.926 | 5,859,206 | -10,787 | 2.96% | 69,878,317 |
| 2021-05-21 | 2021-05-18 | 11.726 | 5,869,993 | +9,438 | 2.97% | 68,831,476 |
| 2021-05-20 | 2021-05-17 | 11.748 | 5,860,555 | -20,673 | 2.96% | 68,851,206 |
| 2021-05-18 | 2021-05-14 | 11.548 | 5,881,228 | +47,190 | 2.97% | 67,916,337 |
| 2021-05-14 | 2021-05-12 | 11.793 | 5,834,038 | +56,178 | 2.95% | 68,799,298 |
| 2021-05-13 | 2021-05-11 | 11.926 | 5,777,860 | +11,236 | 2.92% | 68,908,165 |
| 2021-05-12 | 2021-05-10 | 12.193 | 5,766,624 | -5,842 | 2.91% | 70,313,882 |
| 2021-05-11 | 2021-05-07 | 12.082 | 5,772,466 | -4,045 | 2.92% | 69,742,915 |
| 2021-05-10 | 2021-05-06 | 11.859 | 5,776,511 | +6,292 | 2.92% | 68,506,487 |
| 2021-05-07 | 2021-05-05 | 12.015 | 5,770,219 | +20,673 | 2.92% | 69,330,597 |
| 2021-05-06 | 2021-05-04 | 12.060 | 5,749,546 | +80,898 | 2.91% | 69,338,065 |
| 2021-05-05 | 2021-05-03 | 12.260 | 5,668,648 | -41,797 | 2.87% | 69,497,626 |
| 2021-05-04 | 2021-04-30 | 12.460 | 5,710,445 | +66,515 | 2.89% | 71,153,597 |
| 2021-05-03 | 2021-04-29 | 12.238 | 5,643,930 | +235,951 | 2.85% | 69,069,003 |
| 2021-04-30 | 2021-04-28 | 13.217 | 5,407,979 | -40,000 | 2.73% | 71,476,014 |
| 2021-04-29 | 2021-04-27 | 13.083 | 5,447,979 | +7,191 | 2.75% | 71,277,364 |
| 2021-04-28 | 2021-04-26 | 13.017 | 5,440,788 | -53,931 | 2.75% | 70,820,103 |
| 2021-04-27 | 2021-04-23 | 12.683 | 5,494,719 | -22,921 | 2.78% | 69,688,196 |
| 2021-04-26 | 2021-04-22 | 12.661 | 5,517,640 | -4,494 | 2.79% | 69,856,128 |
| 2021-04-23 | 2021-04-21 | 12.705 | 5,522,134 | +2,696 | 2.79% | 70,158,764 |
| 2021-04-22 | 2021-04-20 | 12.750 | 5,519,438 | -2,247 | 2.79% | 70,370,131 |
| 2021-04-21 | 2021-04-19 | 12.861 | 5,521,685 | +22,022 | 2.79% | 71,013,080 |
| 2021-04-16 | 2021-04-14 | 12.661 | 5,499,663 | +16,179 | 2.78% | 69,628,530 |
| 2021-04-15 | 2021-04-13 | 12.505 | 5,483,484 | +50,336 | 2.77% | 68,569,625 |
| 2021-04-14 | 2021-04-12 | 12.683 | 5,433,148 | +14,382 | 2.75% | 68,907,306 |
| 2021-04-13 | 2021-04-09 | 12.794 | 5,418,766 | +1,798 | 2.74% | 69,327,753 |
| 2021-04-12 | 2021-04-08 | 12.928 | 5,416,968 | -22,472 | 2.74% | 70,027,929 |
| 2021-04-09 | 2021-04-07 | 12.861 | 5,439,440 | +31,461 | 2.75% | 69,955,346 |
| 2021-04-08 | 2021-04-01 | 12.905 | 5,407,979 | +35,954 | 2.73% | 69,791,394 |
| 2021-04-07 | 2021-03-31 | 12.861 | 5,372,025 | +6,741 | 2.72% | 69,088,338 |
| 2021-04-01 | 2021-03-30 | 12.950 | 5,365,284 | -15,730 | 2.71% | 69,479,164 |
| 2021-03-30 | 2021-03-26 | 12.905 | 5,381,014 | +8,989 | 2.72% | 69,443,403 |
| 2021-03-29 | 2021-03-25 | 12.816 | 5,372,025 | -1,798 | 2.72% | 68,849,278 |
| 2021-03-26 | 2021-03-24 | 12.950 | 5,373,823 | +5,393 | 2.72% | 69,589,742 |
| 2021-03-25 | 2021-03-23 | 13.150 | 5,368,430 | -48,538 | 2.71% | 70,594,954 |
| 2021-03-24 | 2021-03-22 | 13.417 | 5,416,968 | -449 | 2.74% | 72,679,589 |
| 2021-03-23 | 2021-03-19 | 13.640 | 5,417,417 | +13,482 | 2.74% | 73,891,013 |
| 2021-03-22 | 2021-03-18 | 13.017 | 5,403,935 | -53,032 | 2.73% | 70,340,405 |
| 2021-03-19 | 2021-03-17 | 12.883 | 5,456,967 | +17,527 | 2.76% | 70,302,177 |
| 2021-03-18 | 2021-03-16 | 12.905 | 5,439,440 | +40,000 | 2.75% | 70,197,406 |
| 2021-03-17 | 2021-03-15 | 12.772 | 5,399,440 | -20,225 | 2.73% | 68,960,356 |
| 2021-03-16 | 2021-03-12 | 12.816 | 5,419,665 | +62,022 | 2.74% | 69,459,845 |
| 2021-03-15 | 2021-03-11 | 12.994 | 5,357,643 | +44,044 | 2.71% | 69,618,634 |
| 2021-03-12 | 2021-03-10 | 12.794 | 5,313,599 | -9,438 | 2.69% | 67,982,245 |
| 2021-03-11 | 2021-03-09 | 12.905 | 5,323,037 | +1,797 | 2.69% | 68,695,195 |
| 2021-03-10 | 2021-03-08 | 12.816 | 5,321,240 | -18,876 | 2.69% | 68,198,404 |
| 2021-03-09 | 2021-03-05 | 13.284 | 5,340,116 | +16,855 | 2.70% | 70,935,544 |
| 2021-03-08 | 2021-03-04 | 13.395 | 5,323,261 | +29,886 | 2.69% | 71,303,875 |
| 2021-03-05 | 2021-03-03 | 14.129 | 5,293,375 | +7,191 | 2.68% | 74,790,299 |
| 2021-03-04 | 2021-03-02 | 14.174 | 5,286,184 | +36,404 | 2.67% | 74,923,937 |
| 2021-03-03 | 2021-03-01 | 14.129 | 5,249,780 | -77,752 | 2.65% | 74,174,343 |
| 2021-03-02 | 2021-02-26 | 14.263 | 5,327,532 | -22,471 | 2.69% | 75,984,144 |
| 2021-03-01 | 2021-02-25 | 14.752 | 5,350,003 | +4,944 | 2.70% | 78,923,518 |
| 2021-02-26 | 2021-02-24 | 14.774 | 5,345,059 | +93,031 | 2.70% | 78,969,514 |
| 2021-02-25 | 2021-02-23 | 15.464 | 5,252,028 | +65,168 | 2.65% | 81,217,706 |
| 2021-02-24 | 2021-02-22 | 15.331 | 5,186,860 | +105,166 | 2.62% | 79,517,484 |
| 2021-02-23 | 2021-02-19 | 16.243 | 5,081,694 | -217,524 | 2.57% | 82,541,100 |
| 2021-02-22 | 2021-02-18 | 15.130 | 5,299,218 | +99,324 | 2.68% | 80,178,805 |
| 2021-02-19 | 2021-02-17 | 13.706 | 5,199,894 | +2,697 | 2.63% | 71,271,202 |
| 2021-02-18 | 2021-02-16 | 13.573 | 5,197,197 | -7,191 | 2.63% | 70,540,396 |
| 2021-02-17 | 2021-02-11 | 13.195 | 5,204,388 | +4,944 | 2.63% | 68,669,398 |
| 2021-02-16 | 2021-02-09 | 12.950 | 5,199,444 | +78,200 | 2.63% | 67,331,575 |
| 2021-02-10 | 2021-02-08 | 13.150 | 5,121,244 | +3,596 | 2.59% | 67,344,453 |
| 2021-02-09 | 2021-02-05 | 13.083 | 5,117,648 | +8,988 | 2.59% | 66,955,556 |
| 2021-02-08 | 2021-02-04 | 13.417 | 5,108,660 | -14,831 | 2.58% | 68,543,013 |
| 2021-02-05 | 2021-02-03 | 13.662 | 5,123,491 | -32,359 | 2.59% | 69,996,001 |
| 2021-02-04 | 2021-02-02 | 13.439 | 5,155,850 | +34,157 | 2.61% | 69,290,883 |
| 2021-02-03 | 2021-02-01 | 13.729 | 5,121,693 | +24,718 | 2.59% | 70,313,317 |
| 2021-02-02 | 2021-01-29 | 12.950 | 5,096,975 | -35,055 | 2.58% | 66,004,625 |
| 2021-02-01 | 2021-01-28 | 12.950 | 5,132,030 | -40,449 | 2.59% | 66,458,579 |
| 2021-01-29 | 2021-01-27 | 13.150 | 5,172,479 | +132,132 | 2.61% | 68,018,194 |
| 2021-01-28 | 2021-01-26 | 13.284 | 5,040,347 | +35,955 | 2.55% | 66,953,556 |
| 2021-01-27 | 2021-01-25 | 13.951 | 5,004,392 | -3,596 | 2.53% | 69,816,447 |
| 2021-01-26 | 2021-01-22 | 13.929 | 5,007,988 | +40,449 | 2.53% | 69,755,185 |
| 2021-01-25 | 2021-01-21 | 13.706 | 4,967,539 | +19,775 | 2.51% | 68,086,479 |
| 2021-01-22 | 2021-01-20 | 13.795 | 4,947,764 | +11,685 | 2.50% | 68,255,798 |
| 2021-01-21 | 2021-01-19 | 13.662 | 4,936,079 | -31,011 | 2.50% | 67,435,620 |
| 2021-01-20 | 2021-01-18 | 13.128 | 4,967,090 | +16,629 | 2.51% | 65,206,805 |
| 2021-01-19 | 2021-01-15 | 12.950 | 4,950,461 | +21,123 | 2.50% | 64,107,303 |
| 2021-01-18 | 2021-01-14 | 13.439 | 4,929,338 | +8,989 | 2.49% | 66,246,726 |
| 2021-01-15 | 2021-01-13 | 13.017 | 4,920,349 | +27,415 | 2.49% | 64,045,800 |
| 2021-01-14 | 2021-01-12 | 13.106 | 4,892,934 | -16,179 | 2.47% | 64,124,432 |
| 2021-01-13 | 2021-01-11 | 12.816 | 4,909,113 | -23,371 | 2.48% | 62,916,477 |
| 2021-01-12 | 2021-01-08 | 12.750 | 4,932,484 | +79,999 | 2.49% | 62,886,755 |
| 2021-01-11 | 2021-01-07 | 12.794 | 4,852,485 | +80,897 | 2.45% | 62,082,747 |
| 2021-01-08 | 2021-01-06 | 13.128 | 4,771,588 | +60,673 | 2.41% | 62,640,300 |
| 2021-01-07 | 2021-01-05 | 13.195 | 4,710,915 | +27,415 | 2.38% | 62,158,259 |
| 2021-01-06 | 2021-01-04 | 13.439 | 4,683,500 | -190,558 | 2.37% | 62,942,841 |
| 2021-01-05 | 2020-12-31 | 13.172 | 4,874,058 | +39,101 | 2.46% | 64,202,403 |
| 2021-01-04 | 2020-12-29 | 13.017 | 4,834,957 | +88,986 | 2.44% | 62,934,294 |
| 2020-12-30 | 2020-12-28 | 13.061 | 4,745,971 | +13,933 | 2.40% | 61,987,206 |
| 2020-12-29 | 2020-12-24 | 13.328 | 4,732,038 | +45,842 | 2.39% | 63,068,707 |
| 2020-12-28 | 2020-12-22 | 13.306 | 4,686,196 | +91,683 | 2.37% | 62,353,454 |
| 2020-12-23 | 2020-12-21 | 13.573 | 4,594,513 | +20,224 | 2.32% | 62,360,301 |
| 2020-12-22 | 2020-12-18 | 13.484 | 4,574,289 | +34,157 | 2.31% | 61,678,685 |
| 2020-12-21 | 2020-12-17 | 13.973 | 4,540,132 | +3,146 | 2.29% | 63,440,560 |
| 2020-12-18 | 2020-12-16 | 13.907 | 4,536,986 | +9,438 | 2.29% | 63,093,750 |
| 2020-12-16 | 2020-12-14 | 14.263 | 4,527,548 | +899 | 2.29% | 64,574,340 |
| 2020-12-15 | 2020-12-11 | 13.951 | 4,526,649 | +10,337 | 2.29% | 63,151,438 |
| 2020-12-14 | 2020-12-10 | 14.307 | 4,516,312 | +7,640 | 2.28% | 64,615,066 |
| 2020-12-11 | 2020-12-09 | 14.463 | 4,508,672 | +48,988 | 2.28% | 65,208,000 |
| 2020-12-10 | 2020-12-08 | 14.797 | 4,459,684 | +12,584 | 2.25% | 65,987,946 |
| 2020-12-09 | 2020-12-07 | 14.908 | 4,447,100 | +2,247 | 2.25% | 66,296,497 |
| 2020-12-08 | 2020-12-04 | 14.797 | 4,444,853 | -11,685 | 2.25% | 65,768,499 |
| 2020-12-07 | 2020-12-03 | 14.596 | 4,456,538 | -42,247 | 2.25% | 65,048,957 |
| 2020-12-04 | 2020-12-02 | 14.174 | 4,498,785 | +8,090 | 2.27% | 63,763,706 |
| 2020-12-03 | 2020-12-01 | 14.240 | 4,490,695 | -25,617 | 2.27% | 63,948,802 |
| 2020-12-02 | 2020-11-30 | 13.818 | 4,516,312 | +17,977 | 2.28% | 62,404,286 |
| 2020-12-01 | 2020-11-27 | 13.373 | 4,498,335 | +15,280 | 2.27% | 60,154,088 |
| 2020-11-30 | 2020-11-26 | 13.217 | 4,483,055 | +76,403 | 2.27% | 59,251,506 |
| 2020-11-27 | 2020-11-25 | 13.573 | 4,406,652 | -2,696 | 2.23% | 59,810,505 |
| 2020-11-26 | 2020-11-24 | 14.040 | 4,409,348 | +17,528 | 2.23% | 61,907,407 |
| 2020-11-25 | 2020-11-23 | 14.107 | 4,391,820 | -102,021 | 2.22% | 61,954,474 |
| 2020-11-24 | 2020-11-20 | 13.706 | 4,493,841 | +4,494 | 2.27% | 61,593,842 |
| 2020-11-23 | 2020-11-19 | 13.706 | 4,489,347 | +22,921 | 2.27% | 61,532,246 |
| 2020-11-19 | 2020-11-17 | 13.706 | 4,466,426 | -50,785 | 2.26% | 61,218,084 |
| 2020-11-18 | 2020-11-16 | 13.795 | 4,517,211 | +5,393 | 2.28% | 62,316,198 |
| 2020-11-16 | 2020-11-12 | 13.973 | 4,511,818 | +3,146 | 2.28% | 63,044,920 |
| 2020-11-13 | 2020-11-11 | 13.929 | 4,508,672 | +17,977 | 2.28% | 62,800,320 |
| 2020-11-12 | 2020-11-10 | 13.795 | 4,490,695 | +10,786 | 2.27% | 61,950,402 |
| 2020-11-11 | 2020-11-09 | 14.196 | 4,479,909 | +15,281 | 2.26% | 63,595,846 |
| 2020-11-10 | 2020-11-06 | 13.907 | 4,464,628 | +9,438 | 2.26% | 62,087,501 |
| 2020-11-09 | 2020-11-05 | 13.773 | 4,455,190 | +39,999 | 2.25% | 61,361,471 |
| 2020-11-06 | 2020-11-04 | 13.884 | 4,415,191 | +24,719 | 2.23% | 61,301,763 |
| 2020-11-05 | 2020-11-03 | 13.706 | 4,390,472 | +8,539 | 2.22% | 60,177,038 |
| 2020-11-04 | 2020-11-02 | 13.818 | 4,381,933 | -28,763 | 2.21% | 60,547,500 |
| 2020-11-03 | 2020-10-30 | 14.240 | 4,410,696 | +28,314 | 2.23% | 62,809,593 |
| 2020-11-02 | 2020-10-29 | 14.574 | 4,382,382 | -89,437 | 2.22% | 63,869,044 |
| 2020-10-30 | 2020-10-28 | 13.773 | 4,471,819 | +5,843 | 2.26% | 61,590,502 |
| 2020-10-29 | 2020-10-27 | 14.329 | 4,465,976 | +19,325 | 2.26% | 63,994,277 |
| 2020-10-28 | 2020-10-23 | 14.997 | 4,446,651 | -33,707 | 2.25% | 66,685,563 |
| 2020-10-27 | 2020-10-22 | 15.219 | 4,480,358 | -7,191 | 2.26% | 68,187,960 |
| 2020-10-23 | 2020-10-21 | 15.353 | 4,487,549 | +36,404 | 2.27% | 68,896,503 |
| 2020-10-22 | 2020-10-20 | 15.553 | 4,451,145 | -8,090 | 2.25% | 69,228,959 |
| 2020-10-21 | 2020-10-19 | 15.509 | 4,459,235 | -6,292 | 2.25% | 69,156,343 |
| 2020-10-19 | 2020-10-15 | 15.798 | 4,465,527 | -68,313 | 2.26% | 70,545,603 |
| 2020-10-16 | 2020-10-14 | 16.154 | 4,533,840 | +13,483 | 2.29% | 73,238,880 |
| 2020-10-15 | 2020-10-12 | 16.354 | 4,520,357 | -13,483 | 2.28% | 73,926,297 |
| 2020-10-14 | 2020-10-09 | 16.310 | 4,533,840 | -4,944 | 2.29% | 73,945,040 |
| 2020-10-12 | 2020-10-08 | 16.376 | 4,538,784 | -449 | 2.29% | 74,328,644 |
| 2020-10-09 | 2020-10-07 | 16.354 | 4,539,233 | +5,842 | 2.29% | 74,234,997 |
| 2020-10-08 | 2020-10-06 | 16.488 | 4,533,391 | +102,470 | 2.29% | 74,744,677 |
| 2020-10-07 | 2020-10-05 | 16.243 | 4,430,921 | +30,112 | 2.24% | 71,970,704 |
| 2020-10-06 | 2020-09-30 | 15.731 | 4,400,809 | -27,415 | 2.22% | 69,229,439 |
| 2020-10-05 | 2020-09-29 | 15.575 | 4,428,224 | -20,674 | 2.24% | 68,970,997 |
| 2020-09-30 | 2020-09-28 | 15.642 | 4,448,898 | -53,931 | 2.25% | 69,589,971 |
| 2020-09-29 | 2020-09-25 | 16.020 | 4,502,829 | -16,629 | 2.28% | 72,136,793 |
| 2020-09-28 | 2020-09-24 | 16.354 | 4,519,458 | -9,438 | 2.28% | 73,911,595 |
| 2020-09-25 | 2020-09-23 | 16.777 | 4,528,896 | +29,662 | 2.29% | 75,980,575 |
| 2020-09-24 | 2020-09-22 | 16.109 | 4,499,234 | -11,236 | 2.27% | 72,479,640 |
| 2020-09-23 | 2020-09-21 | 15.486 | 4,510,470 | -75,953 | 2.28% | 69,850,564 |
| 2020-09-22 | 2020-09-18 | 15.998 | 4,586,423 | -4,944 | 2.32% | 73,373,946 |
| 2020-09-21 | 2020-09-17 | 15.842 | 4,591,367 | +3,146 | 2.32% | 72,737,921 |
| 2020-09-18 | 2020-09-16 | 16.554 | 4,588,221 | -4,944 | 2.32% | 75,954,961 |
| 2020-09-17 | 2020-09-15 | 15.976 | 4,593,165 | -16,179 | 2.32% | 73,379,605 |
| 2020-09-16 | 2020-09-14 | 15.776 | 4,609,344 | -2,697 | 2.33% | 72,715,038 |
| 2020-09-15 | 2020-09-11 | 15.464 | 4,612,041 | -12,584 | 2.33% | 71,320,905 |
| 2020-09-14 | 2020-09-10 | 15.442 | 4,624,625 | +26,067 | 2.34% | 71,412,605 |
| 2020-09-11 | 2020-09-09 | 15.798 | 4,598,558 | +21,123 | 2.32% | 72,647,203 |
| 2020-09-10 | 2020-09-08 | 16.510 | 4,577,435 | -37,752 | 2.31% | 75,572,706 |
| 2020-09-09 | 2020-09-07 | 16.844 | 4,615,187 | -167,187 | 2.33% | 77,736,335 |
| 2020-09-08 | 2020-09-04 | 17.289 | 4,782,374 | -87,639 | 2.42% | 82,680,565 |
| 2020-09-07 | 2020-09-03 | 17.489 | 4,870,013 | -62,920 | 2.46% | 85,170,961 |
| 2020-09-04 | 2020-09-02 | 17.622 | 4,932,933 | -449 | 2.49% | 86,929,920 |
| 2020-09-03 | 2020-09-01 | 17.645 | 4,933,382 | -7,641 | 2.49% | 87,047,602 |
| 2020-09-02 | 2020-08-31 | 18.045 | 4,941,023 | -34,156 | 2.50% | 89,161,345 |
| 2020-09-01 | 2020-08-28 | 18.201 | 4,975,179 | +44,943 | 2.51% | 90,552,594 |
| 2020-08-31 | 2020-08-27 | 17.912 | 4,930,236 | +12,134 | 2.49% | 88,308,492 |
| 2020-08-28 | 2020-08-26 | 17.600 | 4,918,102 | +37,303 | 2.49% | 86,559,133 |
| 2020-08-27 | 2020-08-25 | 17.578 | 4,880,799 | +2,247 | 2.47% | 85,793,996 |
| 2020-08-26 | 2020-08-24 | 18.134 | 4,878,552 | -1,798 | 2.47% | 88,468,248 |
| 2020-08-25 | 2020-08-21 | 18.156 | 4,880,350 | +17,078 | 2.47% | 88,609,444 |
| 2020-08-24 | 2020-08-20 | 18.334 | 4,863,272 | +12,135 | 2.46% | 89,165,049 |
| 2020-08-21 | 2020-08-19 | 18.690 | 4,851,137 | +11,236 | 2.45% | 90,669,601 |
| 2020-08-20 | 2020-08-18 | 19.002 | 4,839,901 | -217,524 | 2.45% | 91,967,256 |
| 2020-08-19 | 2020-08-17 | 19.202 | 5,057,425 | -38,201 | 2.56% | 97,113,393 |
| 2020-08-18 | 2020-08-14 | 19.158 | 5,095,626 | +26,965 | 2.58% | 97,620,174 |
| 2020-08-17 | 2020-08-13 | 19.158 | 5,068,661 | +133,930 | 2.56% | 97,103,588 |
| 2020-08-14 | 2020-08-12 | 19.536 | 4,934,731 | +44,943 | 2.49% | 96,404,405 |
| 2020-08-13 | 2020-08-11 | 19.603 | 4,889,788 | +78,201 | 2.47% | 95,852,804 |
| 2020-08-12 | 2020-08-10 | 20.025 | 4,811,587 | +3,146 | 2.43% | 96,353,997 |
| 2020-08-11 | 2020-08-07 | 20.337 | 4,808,441 | +513,697 | 2.43% | 97,788,857 |
| 2020-08-10 | 2020-08-06 | 20.715 | 4,294,744 | -520,439 | 2.17% | 88,966,364 |
| 2020-08-07 | 2020-08-05 | 17.667 | 4,815,183 | -1,797 | 2.43% | 85,069,167 |
| 2020-08-06 | 2020-08-04 | 17.489 | 4,816,980 | -7,191 | 2.43% | 84,243,475 |
| 2020-08-05 | 2020-08-03 | 17.778 | 4,824,171 | +11,685 | 2.44% | 85,764,657 |
| 2020-08-04 | 2020-07-31 | 17.867 | 4,812,486 | +2,697 | 2.43% | 85,985,240 |
| 2020-08-03 | 2020-07-30 | 18.045 | 4,809,789 | -36,854 | 2.43% | 86,793,212 |
| 2020-07-31 | 2020-07-29 | 17.689 | 4,846,643 | -5,393 | 2.45% | 85,732,807 |
| 2020-07-30 | 2020-07-28 | 17.600 | 4,852,036 | +36,404 | 2.45% | 85,396,364 |
| 2020-07-29 | 2020-07-27 | 17.244 | 4,815,632 | -161,794 | 2.43% | 83,041,250 |
| 2020-07-28 | 2020-07-24 | 17.845 | 4,977,426 | -69,213 | 2.52% | 88,821,491 |
| 2020-07-27 | 2020-07-23 | 18.824 | 5,046,639 | +116,403 | 2.55% | 94,997,349 |
| 2020-07-24 | 2020-07-22 | 18.779 | 4,930,236 | +60,672 | 2.49% | 92,586,792 |
| 2020-07-23 | 2020-07-21 | 19.135 | 4,869,564 | -114,154 | 2.46% | 93,181,009 |
| 2020-07-22 | 2020-07-20 | 19.358 | 4,983,718 | +12,134 | 2.52% | 96,474,291 |
| 2020-07-21 | 2020-07-17 | 19.647 | 4,971,584 | +186,963 | 2.51% | 97,677,462 |
| 2020-07-20 | 2020-07-16 | 19.536 | 4,784,621 | +21,123 | 2.42% | 93,471,872 |
| 2020-07-17 | 2020-07-15 | 20.760 | 4,763,498 | +148,761 | 2.41% | 98,888,665 |
| 2020-07-16 | 2020-07-14 | 19.558 | 4,614,737 | +44,943 | 2.33% | 90,255,715 |
| 2020-07-15 | 2020-07-13 | 20.048 | 4,569,794 | +19,325 | 2.31% | 91,613,673 |
| 2020-07-14 | 2020-07-10 | 19.447 | 4,550,469 | +133,481 | 2.30% | 88,492,502 |
| 2020-07-13 | 2020-07-09 | 19.936 | 4,416,988 | +86,739 | 2.23% | 88,058,870 |
| 2020-07-10 | 2020-07-08 | 19.647 | 4,330,249 | 2.19% | 85,077,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy