History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 107,000 | +0 | 0.05% | 577,800 |
| 2025-10-13 | 2025-10-09 | 5.480 | 107,000 | +0 | 0.05% | 586,360 |
| 2025-10-10 | 2025-10-08 | 5.570 | 107,000 | +4,500 | 0.05% | 595,990 |
| 2025-10-06 | 2025-10-02 | 5.560 | 102,500 | -1,000 | 0.05% | 569,900 |
| 2025-09-22 | 2025-09-18 | 5.880 | 103,500 | -1,500 | 0.05% | 608,580 |
| 2025-09-19 | 2025-09-17 | 5.880 | 105,000 | -3,000 | 0.05% | 617,400 |
| 2025-09-18 | 2025-09-16 | 5.910 | 108,000 | +5,000 | 0.05% | 638,280 |
| 2025-09-17 | 2025-09-15 | 5.890 | 103,000 | -2,000 | 0.05% | 606,670 |
| 2025-09-16 | 2025-09-12 | 5.950 | 105,000 | +4,500 | 0.05% | 624,750 |
| 2025-09-12 | 2025-09-10 | 5.960 | 100,500 | +5,000 | 0.05% | 598,980 |
| 2025-09-11 | 2025-09-09 | 6.000 | 95,500 | -3,500 | 0.04% | 573,000 |
| 2025-09-09 | 2025-09-05 | 5.930 | 99,000 | -1,000 | 0.04% | 587,070 |
| 2025-09-05 | 2025-09-03 | 5.910 | 100,000 | -500 | 0.05% | 591,000 |
| 2025-09-01 | 2025-08-28 | 6.120 | 100,500 | -1,500 | 0.05% | 615,060 |
| 2025-08-29 | 2025-08-27 | 6.160 | 102,000 | +2,500 | 0.05% | 628,320 |
| 2025-08-28 | 2025-08-26 | 6.480 | 99,500 | -3,000 | 0.05% | 644,760 |
| 2025-08-27 | 2025-08-25 | 6.600 | 102,500 | -1,500 | 0.05% | 676,500 |
| 2025-08-26 | 2025-08-22 | 6.420 | 104,000 | -9,500 | 0.05% | 667,680 |
| 2025-08-25 | 2025-08-21 | 6.440 | 113,500 | -500 | 0.05% | 730,940 |
| 2025-08-22 | 2025-08-20 | 6.460 | 114,000 | +1,500 | 0.05% | 736,440 |
| 2025-08-21 | 2025-08-19 | 6.580 | 112,500 | -1,500 | 0.05% | 740,250 |
| 2025-08-20 | 2025-08-18 | 6.680 | 114,000 | -500 | 0.05% | 761,520 |
| 2025-08-19 | 2025-08-15 | 6.620 | 114,500 | +5,500 | 0.05% | 757,990 |
| 2025-08-18 | 2025-08-14 | 6.320 | 109,000 | -2,000 | 0.05% | 688,880 |
| 2025-08-15 | 2025-08-13 | 6.530 | 111,000 | -48,500 | 0.05% | 724,830 |
| 2025-08-14 | 2025-08-12 | 6.320 | 159,500 | +500 | 0.07% | 1,008,040 |
| 2025-08-12 | 2025-08-08 | 6.210 | 159,000 | +1,000 | 0.07% | 987,390 |
| 2025-08-11 | 2025-08-07 | 6.240 | 158,000 | +4,500 | 0.07% | 985,920 |
| 2025-08-08 | 2025-08-06 | 6.420 | 153,500 | +2,000 | 0.07% | 985,470 |
| 2025-08-06 | 2025-08-04 | 6.220 | 151,500 | -1,500 | 0.07% | 942,330 |
| 2025-08-05 | 2025-08-01 | 6.220 | 153,000 | +2,000 | 0.07% | 951,660 |
| 2025-08-04 | 2025-07-31 | 6.420 | 151,000 | -5,000 | 0.07% | 969,420 |
| 2025-08-01 | 2025-07-30 | 6.660 | 156,000 | -56,500 | 0.07% | 1,038,960 |
| 2025-07-31 | 2025-07-29 | 6.840 | 212,500 | +1,000 | 0.10% | 1,453,500 |
| 2025-07-30 | 2025-07-28 | 6.590 | 211,500 | -10,000 | 0.10% | 1,393,785 |
| 2025-07-29 | 2025-07-25 | 6.630 | 221,500 | +19,500 | 0.10% | 1,468,545 |
| 2025-07-28 | 2025-07-24 | 6.820 | 202,000 | +2,000 | 0.09% | 1,377,640 |
| 2025-07-25 | 2025-07-23 | 6.630 | 200,000 | +4,000 | 0.09% | 1,326,000 |
| 2025-07-24 | 2025-07-22 | 6.550 | 196,000 | +2,500 | 0.09% | 1,283,800 |
| 2025-07-23 | 2025-07-21 | 6.870 | 193,500 | +16,000 | 0.09% | 1,329,345 |
| 2025-07-22 | 2025-07-18 | 6.450 | 177,500 | +40,500 | 0.08% | 1,144,875 |
| 2025-07-21 | 2025-07-17 | 6.410 | 137,000 | +86,500 | 0.06% | 878,170 |
| 2025-07-17 | 2025-07-15 | 5.880 | 50,500 | -12,500 | 0.02% | 296,940 |
| 2025-07-15 | 2025-07-11 | 5.890 | 63,000 | +7,500 | 0.03% | 371,070 |
| 2025-07-14 | 2025-07-10 | 5.590 | 55,500 | -1,000 | 0.03% | 310,245 |
| 2025-07-10 | 2025-07-08 | 5.490 | 56,500 | +2,500 | 0.03% | 310,185 |
| 2025-07-04 | 2025-07-02 | 5.340 | 54,000 | +2,000 | 0.02% | 288,360 |
| 2025-06-27 | 2025-06-25 | 5.460 | 52,000 | -500 | 0.02% | 283,920 |
| 2025-06-25 | 2025-06-23 | 5.170 | 52,500 | -4,000 | 0.02% | 271,425 |
| 2025-06-24 | 2025-06-20 | 5.140 | 56,500 | +2,000 | 0.03% | 290,410 |
| 2025-06-20 | 2025-06-18 | 5.480 | 54,500 | -500 | 0.02% | 298,660 |
| 2025-06-19 | 2025-06-17 | 5.550 | 55,000 | +1,000 | 0.02% | 305,250 |
| 2025-06-18 | 2025-06-16 | 5.950 | 54,000 | +1,500 | 0.02% | 321,300 |
| 2025-06-05 | 2025-06-03 | 5.210 | 52,500 | +500 | 0.02% | 273,525 |
| 2025-05-27 | 2025-05-23 | 4.958 | 52,000 | +1,500 | 0.02% | 257,838 |
| 2025-05-26 | 2025-05-22 | 4.884 | 50,500 | +2,938 | 0.02% | 246,647 |
| 2025-05-14 | 2025-05-12 | 4.905 | 47,562 | -1,884 | 0.02% | 233,308 |
| 2025-04-08 | 2025-04-03 | 4.863 | 49,446 | -942 | 0.02% | 240,449 |
| 2025-04-07 | 2025-04-02 | 4.873 | 50,388 | +942 | 0.02% | 245,565 |
| 2025-04-01 | 2025-03-28 | 4.863 | 49,446 | -1,884 | 0.02% | 240,449 |
| 2025-03-21 | 2025-03-19 | 4.842 | 51,330 | +1,884 | 0.02% | 248,521 |
| 2025-03-13 | 2025-03-11 | 4.704 | 49,446 | -12,244 | 0.02% | 232,574 |
| 2025-02-24 | 2025-02-20 | 4.735 | 61,690 | -471 | 0.03% | 292,130 |
| 2025-02-21 | 2025-02-19 | 5.012 | 62,161 | +942 | 0.03% | 311,521 |
| 2025-02-12 | 2025-02-10 | 4.183 | 61,219 | +3,767 | 0.03% | 256,100 |
| 2024-12-02 | 2024-11-28 | 4.247 | 57,452 | -942 | 0.03% | 244,001 |
| 2024-11-20 | 2024-11-18 | 4.374 | 58,394 | +471 | 0.03% | 255,442 |
| 2024-11-18 | 2024-11-14 | 4.406 | 57,923 | -471 | 0.03% | 255,227 |
| 2024-11-14 | 2024-11-12 | 4.512 | 58,394 | -1,883 | 0.03% | 263,502 |
| 2024-11-12 | 2024-11-08 | 4.576 | 60,277 | +1,883 | 0.03% | 275,839 |
| 2024-10-29 | 2024-10-25 | 4.735 | 58,394 | +471 | 0.03% | 276,522 |
| 2024-10-17 | 2024-10-15 | 4.374 | 57,923 | +6,122 | 0.03% | 253,382 |
| 2024-10-14 | 2024-10-09 | 4.566 | 51,801 | +3,768 | 0.02% | 236,501 |
| 2024-10-08 | 2024-10-04 | 4.969 | 48,033 | +2,354 | 0.02% | 238,678 |
| 2024-09-26 | 2024-09-24 | 3.684 | 45,679 | -471 | 0.02% | 168,296 |
| 2024-09-13 | 2024-09-11 | 3.451 | 46,150 | -471 | 0.02% | 159,251 |
| 2024-05-31 | 2024-05-29 | 3.737 | 46,621 | -1,883 | 0.02% | 174,241 |
| 2024-02-01 | 2024-01-30 | 2.803 | 48,504 | -471 | 0.02% | 135,959 |
| 2024-01-19 | 2024-01-17 | 3.015 | 48,975 | -471 | 0.02% | 147,679 |
| 2023-08-16 | 2023-08-14 | 4.417 | 49,446 | -471 | 0.02% | 218,399 |
| 2023-05-24 | 2023-05-22 | 5.038 | 49,917 | +1,206 | 0.02% | 251,468 |
| 2023-05-17 | 2023-05-15 | 5.136 | 48,711 | -1,838 | 0.02% | 250,162 |
| 2023-05-11 | 2023-05-09 | 5.190 | 50,549 | -459 | 0.02% | 262,352 |
| 2023-05-08 | 2023-05-04 | 5.234 | 51,008 | -1,838 | 0.03% | 266,954 |
| 2023-05-05 | 2023-05-03 | 4.777 | 52,846 | +459 | 0.03% | 252,423 |
| 2023-05-04 | 2023-05-02 | 5.234 | 52,387 | +2,757 | 0.03% | 274,171 |
| 2023-02-28 | 2023-02-24 | 5.995 | 49,630 | -459 | 0.02% | 297,542 |
| 2023-02-24 | 2023-02-22 | 6.126 | 50,089 | -1,838 | 0.02% | 306,834 |
| 2022-09-27 | 2022-09-23 | 5.984 | 51,927 | -919 | 0.03% | 310,748 |
| 2022-09-21 | 2022-09-19 | 6.224 | 52,846 | -460 | 0.03% | 328,898 |
| 2022-08-24 | 2022-08-22 | 7.018 | 53,306 | -459 | 0.03% | 374,101 |
| 2022-07-13 | 2022-07-11 | 7.497 | 53,765 | -919 | 0.03% | 403,062 |
| 2022-06-17 | 2022-06-15 | 7.344 | 54,684 | -460 | 0.03% | 401,622 |
| 2022-06-14 | 2022-06-10 | 7.213 | 55,144 | +328 | 0.03% | 397,769 |
| 2022-06-13 | 2022-06-09 | 7.071 | 54,816 | -1,370 | 0.03% | 387,603 |
| 2022-05-20 | 2022-05-18 | 6.655 | 56,186 | -2,284 | 0.03% | 373,920 |
| 2022-05-18 | 2022-05-16 | 6.721 | 58,470 | +2,284 | 0.03% | 392,960 |
| 2022-05-11 | 2022-05-06 | 6.644 | 56,186 | +457 | 0.03% | 373,305 |
| 2022-04-28 | 2022-04-26 | 5.944 | 55,729 | -914 | 0.03% | 331,229 |
| 2022-04-20 | 2022-04-14 | 6.349 | 56,643 | -457 | 0.03% | 359,601 |
| 2022-04-12 | 2022-04-08 | 6.589 | 57,100 | +457 | 0.03% | 376,253 |
| 2022-03-29 | 2022-03-25 | 6.349 | 56,643 | +457 | 0.03% | 359,601 |
| 2022-03-28 | 2022-03-24 | 6.469 | 56,186 | +2,741 | 0.03% | 363,465 |
| 2022-03-23 | 2022-03-21 | 6.403 | 53,445 | -914 | 0.03% | 342,224 |
| 2022-03-18 | 2022-03-16 | 6.327 | 54,359 | -4,568 | 0.03% | 343,911 |
| 2022-03-11 | 2022-03-09 | 7.148 | 58,927 | +1,827 | 0.03% | 421,187 |
| 2022-03-01 | 2022-02-25 | 7.947 | 57,100 | +914 | 0.03% | 453,753 |
| 2022-01-18 | 2022-01-14 | 9.162 | 56,186 | -914 | 0.03% | 514,755 |
| 2022-01-12 | 2022-01-10 | 8.811 | 57,100 | -456 | 0.03% | 503,129 |
| 2022-01-11 | 2022-01-07 | 8.680 | 57,556 | -457 | 0.03% | 499,587 |
| 2021-12-14 | 2021-12-10 | 8.943 | 58,013 | -914 | 0.03% | 518,793 |
| 2021-12-13 | 2021-12-09 | 9.008 | 58,927 | +457 | 0.03% | 530,837 |
| 2021-12-08 | 2021-12-06 | 8.866 | 58,470 | -1,370 | 0.03% | 518,400 |
| 2021-11-22 | 2021-11-18 | 8.888 | 59,840 | -17,359 | 0.03% | 531,857 |
| 2021-10-04 | 2021-09-29 | 8.811 | 77,199 | +457 | 0.04% | 680,228 |
| 2021-09-28 | 2021-09-24 | 9.085 | 76,742 | -1,370 | 0.04% | 697,201 |
| 2021-09-27 | 2021-09-23 | 9.249 | 78,112 | +1,370 | 0.04% | 722,473 |
| 2021-09-20 | 2021-09-16 | 9.589 | 76,742 | +457 | 0.04% | 735,841 |
| 2021-09-08 | 2021-09-06 | 9.983 | 76,285 | -457 | 0.04% | 761,519 |
| 2021-08-31 | 2021-08-27 | 9.654 | 76,742 | -1,827 | 0.04% | 740,881 |
| 2021-08-24 | 2021-08-20 | 9.709 | 78,569 | +457 | 0.04% | 762,820 |
| 2021-08-23 | 2021-08-19 | 9.928 | 78,112 | +1,827 | 0.04% | 775,483 |
| 2021-08-06 | 2021-08-04 | 11.493 | 76,285 | -3,198 | 0.04% | 876,749 |
| 2021-08-05 | 2021-08-03 | 11.252 | 79,483 | +1,828 | 0.04% | 894,364 |
| 2021-08-04 | 2021-08-02 | 10.442 | 77,655 | +913 | 0.04% | 810,895 |
| 2021-07-30 | 2021-07-28 | 9.709 | 76,742 | -457 | 0.04% | 745,081 |
| 2021-07-29 | 2021-07-27 | 9.665 | 77,199 | -1,827 | 0.04% | 746,138 |
| 2021-07-28 | 2021-07-26 | 10.409 | 79,026 | -913 | 0.04% | 822,617 |
| 2021-07-22 | 2021-07-20 | 11.033 | 79,939 | +913 | 0.04% | 881,995 |
| 2021-07-14 | 2021-07-12 | 11.362 | 79,026 | +457 | 0.04% | 897,872 |
| 2021-07-08 | 2021-07-06 | 11.384 | 78,569 | -1,370 | 0.04% | 894,400 |
| 2021-07-05 | 2021-06-30 | 11.559 | 79,939 | -914 | 0.04% | 923,995 |
| 2021-07-02 | 2021-06-29 | 11.559 | 80,853 | -457 | 0.04% | 934,560 |
| 2021-06-17 | 2021-06-15 | 11.800 | 81,310 | -457 | 0.04% | 959,422 |
| 2021-06-15 | 2021-06-10 | 12.237 | 81,767 | +914 | 0.04% | 1,000,615 |
| 2021-06-09 | 2021-06-07 | 12.369 | 80,853 | -457 | 0.04% | 1,000,050 |
| 2021-06-04 | 2021-06-02 | 12.500 | 81,310 | +457 | 0.04% | 1,016,382 |
| 2021-05-28 | 2021-05-26 | 12.327 | 80,853 | +1,304 | 0.04% | 996,655 |
| 2021-05-27 | 2021-05-25 | 12.037 | 79,549 | +899 | 0.04% | 957,571 |
| 2021-05-21 | 2021-05-18 | 11.726 | 78,650 | -450 | 0.04% | 922,249 |
| 2021-05-18 | 2021-05-14 | 11.548 | 79,100 | +450 | 0.04% | 913,446 |
| 2021-05-03 | 2021-04-29 | 12.238 | 78,650 | +899 | 0.04% | 962,499 |
| 2021-04-29 | 2021-04-27 | 13.083 | 77,751 | +899 | 0.04% | 1,017,237 |
| 2021-04-28 | 2021-04-26 | 13.017 | 76,852 | -899 | 0.04% | 1,000,345 |
| 2021-04-27 | 2021-04-23 | 12.683 | 77,751 | +449 | 0.04% | 986,097 |
| 2021-04-21 | 2021-04-19 | 12.861 | 77,302 | -449 | 0.04% | 994,163 |
| 2021-04-15 | 2021-04-13 | 12.505 | 77,751 | -899 | 0.04% | 972,257 |
| 2021-04-12 | 2021-04-08 | 12.928 | 78,650 | -450 | 0.04% | 1,016,749 |
| 2021-04-08 | 2021-04-01 | 12.905 | 79,100 | +899 | 0.04% | 1,020,806 |
| 2021-04-01 | 2021-03-30 | 12.950 | 78,201 | -2,247 | 0.04% | 1,012,685 |
| 2021-03-31 | 2021-03-29 | 12.794 | 80,448 | -449 | 0.04% | 1,029,253 |
| 2021-03-29 | 2021-03-25 | 12.816 | 80,897 | +899 | 0.04% | 1,036,797 |
| 2021-03-25 | 2021-03-23 | 13.150 | 79,998 | +898 | 0.04% | 1,051,975 |
| 2021-03-24 | 2021-03-22 | 13.417 | 79,100 | -3,595 | 0.04% | 1,061,287 |
| 2021-03-22 | 2021-03-18 | 13.017 | 82,695 | -449 | 0.04% | 1,076,401 |
| 2021-03-16 | 2021-03-12 | 12.816 | 83,144 | +449 | 0.04% | 1,065,595 |
| 2021-03-12 | 2021-03-10 | 12.794 | 82,695 | +899 | 0.04% | 1,058,001 |
| 2021-03-10 | 2021-03-08 | 12.816 | 81,796 | +449 | 0.04% | 1,048,319 |
| 2021-03-08 | 2021-03-04 | 13.395 | 81,347 | +899 | 0.04% | 1,089,625 |
| 2021-03-04 | 2021-03-02 | 14.174 | 80,448 | -3,146 | 0.04% | 1,140,233 |
| 2021-03-03 | 2021-03-01 | 14.129 | 83,594 | +1,798 | 0.04% | 1,181,103 |
| 2021-03-02 | 2021-02-26 | 14.263 | 81,796 | -8,989 | 0.04% | 1,166,619 |
| 2021-03-01 | 2021-02-25 | 14.752 | 90,785 | -449 | 0.05% | 1,339,265 |
| 2021-02-26 | 2021-02-24 | 14.774 | 91,234 | -3,596 | 0.05% | 1,347,919 |
| 2021-02-25 | 2021-02-23 | 15.464 | 94,830 | -1,348 | 0.05% | 1,466,457 |
| 2021-02-24 | 2021-02-22 | 15.331 | 96,178 | -4,944 | 0.05% | 1,474,463 |
| 2021-02-23 | 2021-02-19 | 16.243 | 101,122 | -449 | 0.05% | 1,642,508 |
| 2021-02-22 | 2021-02-18 | 15.130 | 101,571 | +8,539 | 0.05% | 1,536,801 |
| 2021-02-19 | 2021-02-17 | 13.706 | 93,032 | -449 | 0.05% | 1,275,123 |
| 2021-02-17 | 2021-02-11 | 13.195 | 93,481 | +2,696 | 0.05% | 1,233,437 |
| 2021-02-10 | 2021-02-08 | 13.150 | 90,785 | -1,797 | 0.05% | 1,193,824 |
| 2021-02-09 | 2021-02-05 | 13.083 | 92,582 | -899 | 0.05% | 1,211,275 |
| 2021-02-08 | 2021-02-04 | 13.417 | 93,481 | +2,696 | 0.05% | 1,254,237 |
| 2021-02-05 | 2021-02-03 | 13.662 | 90,785 | -449 | 0.05% | 1,240,285 |
| 2021-02-04 | 2021-02-02 | 13.439 | 91,234 | -450 | 0.05% | 1,226,119 |
| 2021-02-03 | 2021-02-01 | 13.729 | 91,684 | -449 | 0.05% | 1,258,687 |
| 2021-02-02 | 2021-01-29 | 12.950 | 92,133 | +899 | 0.05% | 1,193,101 |
| 2021-02-01 | 2021-01-28 | 12.950 | 91,234 | -1,348 | 0.05% | 1,181,459 |
| 2021-01-29 | 2021-01-27 | 13.150 | 92,582 | -899 | 0.05% | 1,217,455 |
| 2021-01-28 | 2021-01-26 | 13.284 | 93,481 | -9,888 | 0.05% | 1,241,757 |
| 2021-01-27 | 2021-01-25 | 13.951 | 103,369 | -449 | 0.05% | 1,442,105 |
| 2021-01-22 | 2021-01-20 | 13.795 | 103,818 | -450 | 0.05% | 1,432,199 |
| 2021-01-21 | 2021-01-19 | 13.662 | 104,268 | -449 | 0.05% | 1,424,486 |
| 2021-01-20 | 2021-01-18 | 13.128 | 104,717 | -2,247 | 0.05% | 1,374,700 |
| 2021-01-19 | 2021-01-15 | 12.950 | 106,964 | +2,696 | 0.05% | 1,385,159 |
| 2021-01-15 | 2021-01-13 | 13.017 | 104,268 | -449 | 0.05% | 1,357,206 |
| 2021-01-14 | 2021-01-12 | 13.106 | 104,717 | -2,697 | 0.05% | 1,372,370 |
| 2021-01-07 | 2021-01-05 | 13.195 | 107,414 | +2,697 | 0.05% | 1,417,276 |
| 2021-01-06 | 2021-01-04 | 13.439 | 104,717 | +449 | 0.05% | 1,407,320 |
| 2021-01-05 | 2020-12-31 | 13.172 | 104,268 | -449 | 0.05% | 1,373,446 |
| 2020-12-30 | 2020-12-28 | 13.061 | 104,717 | +449 | 0.05% | 1,367,710 |
| 2020-12-29 | 2020-12-24 | 13.328 | 104,268 | -898 | 0.05% | 1,389,686 |
| 2020-12-23 | 2020-12-21 | 13.573 | 105,166 | -899 | 0.05% | 1,427,395 |
| 2020-12-21 | 2020-12-17 | 13.973 | 106,065 | -899 | 0.05% | 1,482,077 |
| 2020-12-18 | 2020-12-16 | 13.907 | 106,964 | -6,292 | 0.05% | 1,487,498 |
| 2020-12-17 | 2020-12-15 | 14.062 | 113,256 | -450 | 0.06% | 1,592,638 |
| 2020-12-16 | 2020-12-14 | 14.263 | 113,706 | +3,146 | 0.06% | 1,621,737 |
| 2020-12-14 | 2020-12-10 | 14.307 | 110,560 | -898 | 0.06% | 1,581,787 |
| 2020-12-11 | 2020-12-09 | 14.463 | 111,458 | -1,798 | 0.06% | 1,611,994 |
| 2020-12-09 | 2020-12-07 | 14.908 | 113,256 | -450 | 0.06% | 1,688,398 |
| 2020-12-07 | 2020-12-03 | 14.596 | 113,706 | -449 | 0.06% | 1,659,687 |
| 2020-12-04 | 2020-12-02 | 14.174 | 114,155 | -899 | 0.06% | 1,617,980 |
| 2020-12-03 | 2020-12-01 | 14.240 | 115,054 | +3,146 | 0.06% | 1,638,402 |
| 2020-12-02 | 2020-11-30 | 13.818 | 111,908 | +450 | 0.06% | 1,546,292 |
| 2020-12-01 | 2020-11-27 | 13.373 | 111,458 | -899 | 0.06% | 1,490,475 |
| 2020-11-30 | 2020-11-26 | 13.217 | 112,357 | -2,247 | 0.06% | 1,484,997 |
| 2020-11-27 | 2020-11-25 | 13.573 | 114,604 | -450 | 0.06% | 1,555,495 |
| 2020-11-26 | 2020-11-24 | 14.040 | 115,054 | +450 | 0.06% | 1,615,362 |
| 2020-11-25 | 2020-11-23 | 14.107 | 114,604 | +449 | 0.06% | 1,616,694 |
| 2020-11-24 | 2020-11-20 | 13.706 | 114,155 | +1,348 | 0.06% | 1,564,640 |
| 2020-11-23 | 2020-11-19 | 13.706 | 112,807 | -449 | 0.06% | 1,546,164 |
| 2020-11-20 | 2020-11-18 | 13.706 | 113,256 | +449 | 0.06% | 1,552,318 |
| 2020-11-19 | 2020-11-17 | 13.706 | 112,807 | -899 | 0.06% | 1,546,164 |
| 2020-11-17 | 2020-11-13 | 13.907 | 113,706 | -449 | 0.06% | 1,581,256 |
| 2020-11-16 | 2020-11-12 | 13.973 | 114,155 | -449 | 0.06% | 1,595,120 |
| 2020-11-13 | 2020-11-11 | 13.929 | 114,604 | +449 | 0.06% | 1,596,294 |
| 2020-11-11 | 2020-11-09 | 14.196 | 114,155 | -2,697 | 0.06% | 1,620,520 |
| 2020-11-10 | 2020-11-06 | 13.907 | 116,852 | -449 | 0.06% | 1,625,006 |
| 2020-11-09 | 2020-11-05 | 13.773 | 117,301 | +1,348 | 0.06% | 1,615,590 |
| 2020-11-04 | 2020-11-02 | 13.818 | 115,953 | -899 | 0.06% | 1,602,184 |
| 2020-11-03 | 2020-10-30 | 14.240 | 116,852 | -898 | 0.06% | 1,664,006 |
| 2020-11-02 | 2020-10-29 | 14.574 | 117,750 | -899 | 0.06% | 1,716,094 |
| 2020-10-30 | 2020-10-28 | 13.773 | 118,649 | -7,191 | 0.06% | 1,634,156 |
| 2020-10-29 | 2020-10-27 | 14.329 | 125,840 | -2,247 | 0.06% | 1,803,198 |
| 2020-10-28 | 2020-10-23 | 14.997 | 128,087 | -1,349 | 0.06% | 1,920,896 |
| 2020-10-27 | 2020-10-22 | 15.219 | 129,436 | -898 | 0.07% | 1,969,927 |
| 2020-10-23 | 2020-10-21 | 15.353 | 130,334 | +449 | 0.07% | 2,000,994 |
| 2020-10-22 | 2020-10-20 | 15.553 | 129,885 | -1,348 | 0.07% | 2,020,110 |
| 2020-10-20 | 2020-10-16 | 15.687 | 131,233 | +449 | 0.07% | 2,058,596 |
| 2020-10-12 | 2020-10-08 | 16.376 | 130,784 | -899 | 0.07% | 2,141,763 |
| 2020-10-07 | 2020-10-05 | 16.243 | 131,683 | -1,797 | 0.07% | 2,138,905 |
| 2020-10-05 | 2020-09-29 | 15.575 | 133,480 | -450 | 0.07% | 2,078,993 |
| 2020-09-30 | 2020-09-28 | 15.642 | 133,930 | -1,348 | 0.07% | 2,094,942 |
| 2020-09-29 | 2020-09-25 | 16.020 | 135,278 | +1,348 | 0.07% | 2,167,198 |
| 2020-09-28 | 2020-09-24 | 16.354 | 133,930 | +899 | 0.07% | 2,190,302 |
| 2020-09-25 | 2020-09-23 | 16.777 | 133,031 | +899 | 0.07% | 2,231,840 |
| 2020-09-24 | 2020-09-22 | 16.109 | 132,132 | +1,348 | 0.07% | 2,128,558 |
| 2020-09-23 | 2020-09-21 | 15.486 | 130,784 | -449 | 0.07% | 2,025,362 |
| 2020-09-22 | 2020-09-18 | 15.998 | 131,233 | -899 | 0.07% | 2,099,476 |
| 2020-09-21 | 2020-09-17 | 15.842 | 132,132 | -2,247 | 0.07% | 2,093,278 |
| 2020-09-18 | 2020-09-16 | 16.554 | 134,379 | -1,349 | 0.07% | 2,224,555 |
| 2020-09-17 | 2020-09-15 | 15.976 | 135,728 | -2,696 | 0.07% | 2,168,367 |
| 2020-09-16 | 2020-09-14 | 15.776 | 138,424 | -899 | 0.07% | 2,183,718 |
| 2020-09-15 | 2020-09-11 | 15.464 | 139,323 | -1,798 | 0.07% | 2,154,500 |
| 2020-09-11 | 2020-09-09 | 15.798 | 141,121 | -10,786 | 0.07% | 2,229,405 |
| 2020-09-10 | 2020-09-08 | 16.510 | 151,907 | +899 | 0.08% | 2,507,960 |
| 2020-09-09 | 2020-09-07 | 16.844 | 151,008 | -1,348 | 0.08% | 2,543,517 |
| 2020-09-08 | 2020-09-04 | 17.289 | 152,356 | +898 | 0.08% | 2,634,022 |
| 2020-09-07 | 2020-09-03 | 17.489 | 151,458 | -2,696 | 0.08% | 2,648,827 |
| 2020-09-04 | 2020-09-02 | 17.622 | 154,154 | -1,348 | 0.08% | 2,716,557 |
| 2020-09-03 | 2020-09-01 | 17.645 | 155,502 | -899 | 0.08% | 2,743,772 |
| 2020-09-02 | 2020-08-31 | 18.045 | 156,401 | -899 | 0.08% | 2,822,275 |
| 2020-09-01 | 2020-08-28 | 18.201 | 157,300 | +1,348 | 0.08% | 2,862,997 |
| 2020-08-31 | 2020-08-27 | 17.912 | 155,952 | -449 | 0.08% | 2,793,352 |
| 2020-08-28 | 2020-08-26 | 17.600 | 156,401 | -7,191 | 0.08% | 2,752,675 |
| 2020-08-27 | 2020-08-25 | 17.578 | 163,592 | -5,393 | 0.08% | 2,875,597 |
| 2020-08-26 | 2020-08-24 | 18.134 | 168,985 | -1,798 | 0.09% | 3,064,394 |
| 2020-08-25 | 2020-08-21 | 18.156 | 170,783 | -8,090 | 0.09% | 3,100,799 |
| 2020-08-24 | 2020-08-20 | 18.334 | 178,873 | -1,348 | 0.09% | 3,279,525 |
| 2020-08-21 | 2020-08-19 | 18.690 | 180,221 | -899 | 0.09% | 3,368,399 |
| 2020-08-20 | 2020-08-18 | 19.002 | 181,120 | -16,179 | 0.09% | 3,441,622 |
| 2020-08-19 | 2020-08-17 | 19.202 | 197,299 | -4,944 | 0.10% | 3,788,563 |
| 2020-08-18 | 2020-08-14 | 19.158 | 202,243 | -33,707 | 0.10% | 3,874,499 |
| 2020-08-17 | 2020-08-13 | 19.158 | 235,950 | +35,055 | 0.12% | 4,520,245 |
| 2020-08-14 | 2020-08-12 | 19.536 | 200,895 | -3,595 | 0.10% | 3,924,664 |
| 2020-08-13 | 2020-08-11 | 19.603 | 204,490 | -44,494 | 0.10% | 4,008,546 |
| 2020-08-12 | 2020-08-10 | 20.025 | 248,984 | -55,729 | 0.13% | 4,986,006 |
| 2020-08-11 | 2020-08-07 | 20.337 | 304,713 | -97,975 | 0.15% | 6,196,922 |
| 2020-08-10 | 2020-08-06 | 20.715 | 402,688 | +154,603 | 0.20% | 8,341,752 |
| 2020-08-07 | 2020-08-05 | 17.667 | 248,085 | -4,494 | 0.13% | 4,382,883 |
| 2020-08-06 | 2020-08-04 | 17.489 | 252,579 | +6,741 | 0.13% | 4,417,318 |
| 2020-08-05 | 2020-08-03 | 17.778 | 245,838 | -6,292 | 0.12% | 4,370,536 |
| 2020-08-04 | 2020-07-31 | 17.867 | 252,130 | -449 | 0.13% | 4,504,836 |
| 2020-08-03 | 2020-07-30 | 18.045 | 252,579 | -2,697 | 0.13% | 4,557,818 |
| 2020-07-31 | 2020-07-29 | 17.689 | 255,276 | -3,595 | 0.13% | 4,515,606 |
| 2020-07-30 | 2020-07-28 | 17.600 | 258,871 | +8,090 | 0.13% | 4,556,158 |
| 2020-07-29 | 2020-07-27 | 17.244 | 250,781 | -4,495 | 0.13% | 4,324,493 |
| 2020-07-28 | 2020-07-24 | 17.845 | 255,276 | -50,785 | 0.13% | 4,555,366 |
| 2020-07-27 | 2020-07-23 | 18.824 | 306,061 | -311,005 | 0.15% | 5,761,257 |
| 2020-07-24 | 2020-07-22 | 18.779 | 617,066 | -117,750 | 0.31% | 11,588,119 |
| 2020-07-23 | 2020-07-21 | 19.135 | 734,816 | -56,179 | 0.37% | 14,060,991 |
| 2020-07-22 | 2020-07-20 | 19.358 | 790,995 | -899 | 0.40% | 15,311,998 |
| 2020-07-21 | 2020-07-17 | 19.647 | 791,894 | -2,247 | 0.40% | 15,558,461 |
| 2020-07-20 | 2020-07-16 | 19.536 | 794,141 | -43,145 | 0.40% | 15,514,258 |
| 2020-07-17 | 2020-07-15 | 20.760 | 837,286 | -123,144 | 0.42% | 17,381,784 |
| 2020-07-16 | 2020-07-14 | 19.558 | 960,430 | -17,078 | 0.49% | 18,784,233 |
| 2020-07-15 | 2020-07-13 | 20.048 | 977,508 | -113,706 | 0.49% | 19,596,747 |
| 2020-07-14 | 2020-07-10 | 19.447 | 1,091,214 | -23,819 | 0.55% | 21,220,726 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,115,033 | -38,651 | 0.56% | 22,229,752 |
| 2020-07-10 | 2020-07-08 | 19.647 | 1,153,684 | 0.58% | 22,666,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy