History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 48,500 | +0 | 0.02% | 261,900 |
| 2025-10-13 | 2025-10-09 | 5.480 | 48,500 | +0 | 0.02% | 265,780 |
| 2025-10-10 | 2025-10-08 | 5.570 | 48,500 | +0 | 0.02% | 270,145 |
| 2025-10-09 | 2025-10-06 | 5.570 | 48,500 | +0 | 0.02% | 270,145 |
| 2025-10-08 | 2025-10-03 | 5.560 | 48,500 | +0 | 0.02% | 269,660 |
| 2025-10-06 | 2025-10-02 | 5.560 | 48,500 | +0 | 0.02% | 269,660 |
| 2025-10-03 | 2025-09-30 | 5.500 | 48,500 | +0 | 0.02% | 266,750 |
| 2025-10-02 | 2025-09-29 | 5.440 | 48,500 | +0 | 0.02% | 263,840 |
| 2025-09-30 | 2025-09-26 | 5.310 | 48,500 | +0 | 0.02% | 257,535 |
| 2025-09-29 | 2025-09-25 | 5.390 | 48,500 | +0 | 0.02% | 261,415 |
| 2025-09-26 | 2025-09-24 | 5.490 | 48,500 | +0 | 0.02% | 266,265 |
| 2025-09-25 | 2025-09-23 | 5.520 | 48,500 | +0 | 0.02% | 267,720 |
| 2025-09-24 | 2025-09-22 | 5.630 | 48,500 | +0 | 0.02% | 273,055 |
| 2025-09-23 | 2025-09-19 | 5.670 | 48,500 | +0 | 0.02% | 274,995 |
| 2025-09-22 | 2025-09-18 | 5.880 | 48,500 | +0 | 0.02% | 285,180 |
| 2025-09-19 | 2025-09-17 | 5.880 | 48,500 | +0 | 0.02% | 285,180 |
| 2025-09-18 | 2025-09-16 | 5.910 | 48,500 | +0 | 0.02% | 286,635 |
| 2025-09-17 | 2025-09-15 | 5.890 | 48,500 | +0 | 0.02% | 285,665 |
| 2025-09-16 | 2025-09-12 | 5.950 | 48,500 | +0 | 0.02% | 288,575 |
| 2025-09-15 | 2025-09-11 | 5.870 | 48,500 | +0 | 0.02% | 284,695 |
| 2025-09-12 | 2025-09-10 | 5.960 | 48,500 | +0 | 0.02% | 289,060 |
| 2025-09-11 | 2025-09-09 | 6.000 | 48,500 | +0 | 0.02% | 291,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 48,500 | +0 | 0.02% | 292,940 |
| 2025-09-09 | 2025-09-05 | 5.930 | 48,500 | +0 | 0.02% | 287,605 |
| 2025-09-08 | 2025-09-04 | 5.750 | 48,500 | +0 | 0.02% | 278,875 |
| 2025-09-05 | 2025-09-03 | 5.910 | 48,500 | +0 | 0.02% | 286,635 |
| 2025-09-04 | 2025-09-02 | 5.870 | 48,500 | +0 | 0.02% | 284,695 |
| 2025-09-03 | 2025-09-01 | 6.210 | 48,500 | +0 | 0.02% | 301,185 |
| 2025-09-02 | 2025-08-29 | 6.210 | 48,500 | +0 | 0.02% | 301,185 |
| 2025-09-01 | 2025-08-28 | 6.120 | 48,500 | +0 | 0.02% | 296,820 |
| 2025-08-29 | 2025-08-27 | 6.160 | 48,500 | +0 | 0.02% | 298,760 |
| 2025-08-28 | 2025-08-26 | 6.480 | 48,500 | +0 | 0.02% | 314,280 |
| 2025-08-27 | 2025-08-25 | 6.600 | 48,500 | +0 | 0.02% | 320,100 |
| 2025-08-26 | 2025-08-22 | 6.420 | 48,500 | +0 | 0.02% | 311,370 |
| 2025-08-25 | 2025-08-21 | 6.440 | 48,500 | +0 | 0.02% | 312,340 |
| 2025-08-22 | 2025-08-20 | 6.460 | 48,500 | +0 | 0.02% | 313,310 |
| 2025-08-21 | 2025-08-19 | 6.580 | 48,500 | +0 | 0.02% | 319,130 |
| 2025-08-20 | 2025-08-18 | 6.680 | 48,500 | +0 | 0.02% | 323,980 |
| 2025-08-19 | 2025-08-15 | 6.620 | 48,500 | -10,000 | 0.02% | 321,070 |
| 2025-08-18 | 2025-08-14 | 6.320 | 58,500 | +10,000 | 0.03% | 369,720 |
| 2025-08-15 | 2025-08-13 | 6.530 | 48,500 | -10,500 | 0.02% | 316,705 |
| 2025-08-05 | 2025-08-01 | 6.220 | 59,000 | +10,000 | 0.03% | 366,980 |
| 2025-07-28 | 2025-07-24 | 6.820 | 49,000 | +9,000 | 0.02% | 334,180 |
| 2025-07-24 | 2025-07-22 | 6.550 | 40,000 | -1,500 | 0.02% | 262,000 |
| 2025-07-23 | 2025-07-21 | 6.870 | 41,500 | -500 | 0.02% | 285,105 |
| 2025-07-21 | 2025-07-17 | 6.410 | 42,000 | +500 | 0.02% | 269,220 |
| 2025-05-26 | 2025-05-22 | 4.884 | 41,500 | +2,414 | 0.02% | 202,690 |
| 2025-05-08 | 2025-05-06 | 4.842 | 39,086 | -471 | 0.02% | 189,240 |
| 2025-04-07 | 2025-04-02 | 4.873 | 39,557 | -471 | 0.02% | 192,781 |
| 2025-02-03 | 2025-01-24 | 4.067 | 40,028 | -5,651 | 0.02% | 162,776 |
| 2024-10-25 | 2024-10-23 | 4.682 | 45,679 | -471 | 0.02% | 213,886 |
| 2024-10-09 | 2024-10-07 | 5.872 | 46,150 | -4,709 | 0.02% | 270,972 |
| 2024-10-08 | 2024-10-04 | 4.969 | 50,859 | -2,825 | 0.02% | 252,721 |
| 2024-10-04 | 2024-10-02 | 4.767 | 53,684 | -1,884 | 0.03% | 255,928 |
| 2024-10-03 | 2024-09-30 | 4.385 | 55,568 | +3,767 | 0.03% | 243,670 |
| 2024-09-27 | 2024-09-25 | 3.727 | 51,801 | -2,354 | 0.02% | 193,051 |
| 2024-09-12 | 2024-09-10 | 3.504 | 54,155 | +471 | 0.03% | 189,749 |
| 2024-09-02 | 2024-08-29 | 3.610 | 53,684 | -942 | 0.03% | 193,799 |
| 2024-08-15 | 2024-08-13 | 3.727 | 54,626 | +471 | 0.03% | 203,579 |
| 2024-08-14 | 2024-08-12 | 3.727 | 54,155 | -942 | 0.03% | 201,824 |
| 2024-08-13 | 2024-08-09 | 3.684 | 55,097 | -942 | 0.03% | 202,995 |
| 2024-08-07 | 2024-08-05 | 3.642 | 56,039 | +471 | 0.03% | 204,085 |
| 2024-08-05 | 2024-08-01 | 3.801 | 55,568 | -1,413 | 0.03% | 211,220 |
| 2024-08-02 | 2024-07-31 | 3.759 | 56,981 | -942 | 0.03% | 214,171 |
| 2024-07-30 | 2024-07-26 | 3.663 | 57,923 | -471 | 0.03% | 212,176 |
| 2024-07-23 | 2024-07-19 | 3.631 | 58,394 | +471 | 0.03% | 212,042 |
| 2024-07-19 | 2024-07-17 | 3.737 | 57,923 | +942 | 0.03% | 216,482 |
| 2024-07-18 | 2024-07-16 | 3.737 | 56,981 | +2,826 | 0.03% | 212,961 |
| 2024-07-17 | 2024-07-15 | 3.897 | 54,155 | -5,651 | 0.03% | 211,024 |
| 2024-07-15 | 2024-07-11 | 3.440 | 59,806 | -942 | 0.03% | 205,739 |
| 2024-07-12 | 2024-07-10 | 3.323 | 60,748 | -942 | 0.03% | 201,885 |
| 2024-07-10 | 2024-07-08 | 3.291 | 61,690 | +471 | 0.03% | 203,050 |
| 2024-07-03 | 2024-06-28 | 3.461 | 61,219 | -942 | 0.03% | 211,900 |
| 2024-07-02 | 2024-06-27 | 3.376 | 62,161 | +1,413 | 0.03% | 209,881 |
| 2024-06-27 | 2024-06-25 | 3.504 | 60,748 | -942 | 0.03% | 212,850 |
| 2024-06-26 | 2024-06-24 | 3.419 | 61,690 | +1,884 | 0.03% | 210,910 |
| 2024-06-11 | 2024-06-06 | 3.536 | 59,806 | +942 | 0.03% | 211,454 |
| 2024-06-05 | 2024-06-03 | 3.706 | 58,864 | +941 | 0.03% | 218,123 |
| 2024-06-03 | 2024-05-30 | 3.822 | 57,923 | -471 | 0.03% | 221,402 |
| 2024-05-29 | 2024-05-27 | 3.695 | 58,394 | -941 | 0.03% | 215,762 |
| 2024-05-28 | 2024-05-24 | 3.621 | 59,335 | -942 | 0.03% | 214,829 |
| 2024-05-24 | 2024-05-22 | 3.801 | 60,277 | +942 | 0.03% | 229,119 |
| 2024-05-23 | 2024-05-21 | 3.727 | 59,335 | +1,883 | 0.03% | 221,129 |
| 2024-05-14 | 2024-05-10 | 3.737 | 57,452 | -942 | 0.03% | 214,721 |
| 2024-05-09 | 2024-05-07 | 3.652 | 58,394 | +471 | 0.03% | 213,282 |
| 2024-05-07 | 2024-05-03 | 3.663 | 57,923 | +2,355 | 0.03% | 212,176 |
| 2024-05-06 | 2024-05-02 | 3.748 | 55,568 | -1,884 | 0.03% | 208,270 |
| 2024-05-03 | 2024-04-30 | 3.568 | 57,452 | +3,297 | 0.03% | 204,961 |
| 2024-05-02 | 2024-04-29 | 3.461 | 54,155 | -1,884 | 0.03% | 187,449 |
| 2024-04-30 | 2024-04-26 | 3.366 | 56,039 | -1,884 | 0.03% | 188,615 |
| 2024-04-29 | 2024-04-25 | 3.260 | 57,923 | -941 | 0.03% | 188,806 |
| 2024-04-26 | 2024-04-24 | 3.164 | 58,864 | -942 | 0.03% | 186,249 |
| 2024-04-11 | 2024-04-09 | 2.973 | 59,806 | -942 | 0.03% | 177,799 |
| 2024-04-09 | 2024-04-05 | 2.824 | 60,748 | +942 | 0.03% | 171,570 |
| 2024-04-03 | 2024-03-28 | 2.952 | 59,806 | -1,413 | 0.03% | 176,529 |
| 2024-04-02 | 2024-03-27 | 2.856 | 61,219 | +471 | 0.03% | 174,850 |
| 2024-03-26 | 2024-03-22 | 3.015 | 60,748 | +471 | 0.03% | 183,180 |
| 2024-03-19 | 2024-03-15 | 3.005 | 60,277 | +471 | 0.03% | 181,119 |
| 2024-03-15 | 2024-03-13 | 3.026 | 59,806 | +1,412 | 0.03% | 180,974 |
| 2024-03-07 | 2024-03-05 | 2.846 | 58,394 | +942 | 0.03% | 166,161 |
| 2024-03-01 | 2024-02-28 | 2.930 | 57,452 | +942 | 0.03% | 168,361 |
| 2024-02-26 | 2024-02-22 | 3.037 | 56,510 | +471 | 0.03% | 171,600 |
| 2024-02-22 | 2024-02-20 | 2.930 | 56,039 | +471 | 0.03% | 164,220 |
| 2024-02-21 | 2024-02-19 | 2.952 | 55,568 | +942 | 0.03% | 164,020 |
| 2024-02-20 | 2024-02-16 | 3.015 | 54,626 | -1,884 | 0.03% | 164,719 |
| 2024-02-08 | 2024-02-06 | 2.782 | 56,510 | -1,413 | 0.03% | 157,200 |
| 2024-02-07 | 2024-02-05 | 2.601 | 57,923 | +471 | 0.03% | 150,676 |
| 2024-02-02 | 2024-01-31 | 2.686 | 57,452 | +471 | 0.03% | 154,331 |
| 2024-02-01 | 2024-01-30 | 2.803 | 56,981 | +471 | 0.03% | 159,721 |
| 2024-01-29 | 2024-01-25 | 2.899 | 56,510 | -942 | 0.03% | 163,800 |
| 2024-01-19 | 2024-01-17 | 3.015 | 57,452 | +471 | 0.03% | 173,241 |
| 2024-01-18 | 2024-01-16 | 3.175 | 56,981 | +5,651 | 0.03% | 180,896 |
| 2023-07-24 | 2023-07-20 | 4.417 | 51,330 | -471 | 0.02% | 226,721 |
| 2023-05-24 | 2023-05-22 | 5.038 | 51,801 | +1,252 | 0.02% | 260,959 |
| 2023-03-02 | 2023-02-28 | 5.897 | 50,549 | -6,893 | 0.02% | 298,102 |
| 2023-02-08 | 2023-02-06 | 6.365 | 57,442 | -919 | 0.03% | 365,627 |
| 2023-02-06 | 2023-02-02 | 6.583 | 58,361 | +2,757 | 0.03% | 384,177 |
| 2023-02-02 | 2023-01-31 | 6.300 | 55,604 | +920 | 0.03% | 350,298 |
| 2023-02-01 | 2023-01-30 | 6.267 | 54,684 | +459 | 0.03% | 342,717 |
| 2023-01-30 | 2023-01-26 | 6.354 | 54,225 | +919 | 0.03% | 344,560 |
| 2023-01-18 | 2023-01-16 | 6.474 | 53,306 | +1,838 | 0.03% | 345,101 |
| 2023-01-11 | 2023-01-09 | 6.169 | 51,468 | -1,838 | 0.03% | 317,522 |
| 2023-01-10 | 2023-01-06 | 6.126 | 53,306 | +2,757 | 0.03% | 326,541 |
| 2022-07-19 | 2022-07-15 | 7.072 | 50,549 | +2,758 | 0.02% | 357,502 |
| 2022-06-14 | 2022-06-10 | 7.213 | 47,791 | +284 | 0.02% | 344,730 |
| 2022-05-12 | 2022-05-10 | 6.655 | 47,507 | -457 | 0.02% | 316,161 |
| 2022-05-11 | 2022-05-06 | 6.644 | 47,964 | -456 | 0.02% | 318,677 |
| 2022-05-10 | 2022-05-05 | 7.049 | 48,420 | +913 | 0.02% | 341,317 |
| 2022-04-11 | 2022-04-07 | 6.513 | 47,507 | +3,655 | 0.02% | 309,401 |
| 2022-03-25 | 2022-03-23 | 6.480 | 43,852 | +1,370 | 0.02% | 284,157 |
| 2022-03-16 | 2022-03-14 | 6.819 | 42,482 | -11,877 | 0.02% | 289,694 |
| 2021-12-29 | 2021-12-24 | 8.757 | 54,359 | -457 | 0.03% | 476,002 |
| 2021-12-08 | 2021-12-06 | 8.866 | 54,816 | -5,481 | 0.03% | 486,003 |
| 2021-12-02 | 2021-11-30 | 8.976 | 60,297 | -914 | 0.03% | 541,199 |
| 2021-11-29 | 2021-11-25 | 9.184 | 61,211 | +5,482 | 0.03% | 562,132 |
| 2021-11-18 | 2021-11-16 | 8.986 | 55,729 | -3,655 | 0.03% | 500,808 |
| 2021-11-15 | 2021-11-11 | 9.030 | 59,384 | -913 | 0.03% | 536,254 |
| 2021-09-28 | 2021-09-24 | 9.085 | 60,297 | -4,568 | 0.03% | 547,798 |
| 2021-08-25 | 2021-08-23 | 9.775 | 64,865 | -2,284 | 0.03% | 634,029 |
| 2021-08-11 | 2021-08-09 | 10.793 | 67,149 | +2,284 | 0.03% | 724,709 |
| 2021-08-05 | 2021-08-03 | 11.252 | 64,865 | -914 | 0.03% | 729,878 |
| 2021-06-23 | 2021-06-21 | 11.340 | 65,779 | -457 | 0.03% | 745,923 |
| 2021-06-22 | 2021-06-18 | 11.296 | 66,236 | -1,827 | 0.03% | 748,205 |
| 2021-06-17 | 2021-06-15 | 11.800 | 68,063 | -3,654 | 0.03% | 803,113 |
| 2021-06-16 | 2021-06-11 | 12.040 | 71,717 | +4,568 | 0.04% | 863,499 |
| 2021-06-10 | 2021-06-08 | 12.128 | 67,149 | -2,284 | 0.03% | 814,379 |
| 2021-06-09 | 2021-06-07 | 12.369 | 69,433 | +1,370 | 0.03% | 858,799 |
| 2021-06-04 | 2021-06-02 | 12.500 | 68,063 | +8,223 | 0.03% | 850,794 |
| 2021-05-28 | 2021-05-26 | 12.327 | 59,840 | +965 | 0.03% | 737,633 |
| 2021-05-18 | 2021-05-14 | 11.548 | 58,875 | -3,146 | 0.03% | 679,888 |
| 2021-05-06 | 2021-05-04 | 12.060 | 62,021 | -11,685 | 0.03% | 747,958 |
| 2021-05-05 | 2021-05-03 | 12.260 | 73,706 | +449 | 0.04% | 903,636 |
| 2021-05-04 | 2021-04-30 | 12.460 | 73,257 | +11,685 | 0.04% | 912,801 |
| 2021-04-30 | 2021-04-28 | 13.217 | 61,572 | -449 | 0.03% | 813,783 |
| 2021-04-21 | 2021-04-19 | 12.861 | 62,021 | -450 | 0.03% | 797,637 |
| 2021-04-15 | 2021-04-13 | 12.505 | 62,471 | -898 | 0.03% | 781,185 |
| 2021-03-25 | 2021-03-23 | 13.150 | 63,369 | -8,989 | 0.03% | 833,304 |
| 2021-03-24 | 2021-03-22 | 13.417 | 72,358 | +899 | 0.04% | 970,829 |
| 2021-03-23 | 2021-03-19 | 13.640 | 71,459 | +8,090 | 0.04% | 974,667 |
| 2021-03-16 | 2021-03-12 | 12.816 | 63,369 | +898 | 0.03% | 812,154 |
| 2021-03-03 | 2021-03-01 | 14.129 | 62,471 | +450 | 0.03% | 882,655 |
| 2021-03-01 | 2021-02-25 | 14.752 | 62,021 | +1,348 | 0.03% | 914,937 |
| 2021-02-26 | 2021-02-24 | 14.774 | 60,673 | +450 | 0.03% | 896,401 |
| 2021-02-24 | 2021-02-22 | 15.331 | 60,223 | +898 | 0.03% | 923,252 |
| 2021-02-23 | 2021-02-19 | 16.243 | 59,325 | +9,438 | 0.03% | 963,606 |
| 2021-02-22 | 2021-02-18 | 15.130 | 49,887 | -7,190 | 0.03% | 754,806 |
| 2021-02-18 | 2021-02-16 | 13.573 | 57,077 | -5,394 | 0.03% | 774,693 |
| 2021-02-16 | 2021-02-09 | 12.950 | 62,471 | -898 | 0.03% | 808,985 |
| 2021-02-10 | 2021-02-08 | 13.150 | 63,369 | +1,348 | 0.03% | 833,304 |
| 2021-02-05 | 2021-02-03 | 13.662 | 62,021 | -3,596 | 0.03% | 847,317 |
| 2021-02-03 | 2021-02-01 | 13.729 | 65,617 | -1,348 | 0.03% | 900,825 |
| 2021-01-27 | 2021-01-25 | 13.951 | 66,965 | -4,494 | 0.03% | 934,231 |
| 2021-01-20 | 2021-01-18 | 13.128 | 71,459 | +9,887 | 0.04% | 938,097 |
| 2021-01-11 | 2021-01-07 | 12.794 | 61,572 | -3,146 | 0.03% | 787,753 |
| 2020-12-29 | 2020-12-24 | 13.328 | 64,718 | -3,146 | 0.03% | 862,563 |
| 2020-12-28 | 2020-12-22 | 13.306 | 67,864 | +1,798 | 0.03% | 902,983 |
| 2020-12-23 | 2020-12-21 | 13.573 | 66,066 | +7,640 | 0.03% | 896,699 |
| 2020-12-18 | 2020-12-16 | 13.907 | 58,426 | +1,349 | 0.03% | 812,503 |
| 2020-12-07 | 2020-12-03 | 14.596 | 57,077 | -1,349 | 0.03% | 833,113 |
| 2020-11-30 | 2020-11-26 | 13.217 | 58,426 | -899 | 0.03% | 772,203 |
| 2020-11-27 | 2020-11-25 | 13.573 | 59,325 | +1,349 | 0.03% | 805,205 |
| 2020-11-26 | 2020-11-24 | 14.040 | 57,976 | +899 | 0.03% | 813,985 |
| 2020-11-25 | 2020-11-23 | 14.107 | 57,077 | +898 | 0.03% | 805,173 |
| 2020-11-11 | 2020-11-09 | 14.196 | 56,179 | -1,797 | 0.03% | 797,505 |
| 2020-11-10 | 2020-11-06 | 13.907 | 57,976 | -450 | 0.03% | 806,245 |
| 2020-11-09 | 2020-11-05 | 13.773 | 58,426 | -899 | 0.03% | 804,703 |
| 2020-11-04 | 2020-11-02 | 13.818 | 59,325 | -898 | 0.03% | 819,725 |
| 2020-11-02 | 2020-10-29 | 14.574 | 60,223 | -450 | 0.03% | 877,693 |
| 2020-10-30 | 2020-10-28 | 13.773 | 60,673 | -4,494 | 0.03% | 835,651 |
| 2020-10-27 | 2020-10-22 | 15.219 | 65,167 | -899 | 0.03% | 991,797 |
| 2020-09-24 | 2020-09-22 | 16.109 | 66,066 | -1,348 | 0.03% | 1,064,279 |
| 2020-09-22 | 2020-09-18 | 15.998 | 67,414 | -899 | 0.03% | 1,078,494 |
| 2020-09-17 | 2020-09-15 | 15.976 | 68,313 | -899 | 0.03% | 1,091,357 |
| 2020-09-16 | 2020-09-14 | 15.776 | 69,212 | +449 | 0.03% | 1,091,859 |
| 2020-09-15 | 2020-09-11 | 15.464 | 68,763 | -2,247 | 0.03% | 1,063,356 |
| 2020-09-14 | 2020-09-10 | 15.442 | 71,010 | +899 | 0.04% | 1,096,523 |
| 2020-09-11 | 2020-09-09 | 15.798 | 70,111 | +3,146 | 0.04% | 1,107,601 |
| 2020-09-10 | 2020-09-08 | 16.510 | 66,965 | -1,348 | 0.03% | 1,105,581 |
| 2020-09-07 | 2020-09-03 | 17.489 | 68,313 | +1,798 | 0.03% | 1,194,716 |
| 2020-09-04 | 2020-09-02 | 17.622 | 66,515 | -450 | 0.03% | 1,172,151 |
| 2020-09-03 | 2020-09-01 | 17.645 | 66,965 | +8,539 | 0.03% | 1,181,571 |
| 2020-09-02 | 2020-08-31 | 18.045 | 58,426 | +450 | 0.03% | 1,054,304 |
| 2020-09-01 | 2020-08-28 | 18.201 | 57,976 | +899 | 0.03% | 1,055,214 |
| 2020-08-31 | 2020-08-27 | 17.912 | 57,077 | -450 | 0.03% | 1,022,341 |
| 2020-08-28 | 2020-08-26 | 17.600 | 57,527 | -4,494 | 0.03% | 1,012,481 |
| 2020-08-27 | 2020-08-25 | 17.578 | 62,021 | +1,798 | 0.03% | 1,090,196 |
| 2020-08-24 | 2020-08-20 | 18.334 | 60,223 | +3,595 | 0.03% | 1,104,151 |
| 2020-08-21 | 2020-08-19 | 18.690 | 56,628 | -899 | 0.03% | 1,058,399 |
| 2020-08-14 | 2020-08-12 | 19.536 | 57,527 | -7,640 | 0.03% | 1,123,842 |
| 2020-08-13 | 2020-08-11 | 19.603 | 65,167 | -2,247 | 0.03% | 1,277,446 |
| 2020-08-12 | 2020-08-10 | 20.025 | 67,414 | +3,146 | 0.03% | 1,349,993 |
| 2020-08-11 | 2020-08-07 | 20.337 | 64,268 | -1,349 | 0.03% | 1,307,013 |
| 2020-08-10 | 2020-08-06 | 20.715 | 65,617 | -8,089 | 0.03% | 1,359,267 |
| 2020-08-06 | 2020-08-04 | 17.489 | 73,706 | +3,146 | 0.04% | 1,289,034 |
| 2020-08-05 | 2020-08-03 | 17.778 | 70,560 | +449 | 0.04% | 1,254,424 |
| 2020-08-03 | 2020-07-30 | 18.045 | 70,111 | +1,348 | 0.04% | 1,265,161 |
| 2020-07-31 | 2020-07-29 | 17.689 | 68,763 | +1,349 | 0.03% | 1,216,356 |
| 2020-07-30 | 2020-07-28 | 17.600 | 67,414 | -1,349 | 0.03% | 1,186,494 |
| 2020-07-28 | 2020-07-24 | 17.845 | 68,763 | -449 | 0.03% | 1,227,066 |
| 2020-07-27 | 2020-07-23 | 18.824 | 69,212 | -4,045 | 0.03% | 1,302,839 |
| 2020-07-23 | 2020-07-21 | 19.135 | 73,257 | +1,348 | 0.04% | 1,401,801 |
| 2020-07-22 | 2020-07-20 | 19.358 | 71,909 | +899 | 0.04% | 1,392,007 |
| 2020-07-21 | 2020-07-17 | 19.647 | 71,010 | +1,798 | 0.04% | 1,395,144 |
| 2020-07-17 | 2020-07-15 | 20.760 | 69,212 | +10,786 | 0.03% | 1,436,819 |
| 2020-07-16 | 2020-07-14 | 19.558 | 58,426 | +450 | 0.03% | 1,142,704 |
| 2020-07-15 | 2020-07-13 | 20.048 | 57,976 | -6,292 | 0.03% | 1,162,283 |
| 2020-07-14 | 2020-07-10 | 19.447 | 64,268 | +6,292 | 0.03% | 1,249,813 |
| 2020-07-13 | 2020-07-09 | 19.936 | 57,976 | +449 | 0.03% | 1,155,833 |
| 2020-07-10 | 2020-07-08 | 19.647 | 57,527 | 0.03% | 1,130,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy