History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIVERMORE HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.400 44,500 +0 0.02% 240,300
2025-10-13 2025-10-09 5.480 44,500 +0 0.02% 243,860
2025-10-10 2025-10-08 5.570 44,500 +0 0.02% 247,865
2025-10-09 2025-10-06 5.570 44,500 +0 0.02% 247,865
2025-10-08 2025-10-03 5.560 44,500 +0 0.02% 247,420
2025-10-06 2025-10-02 5.560 44,500 +0 0.02% 247,420
2025-10-03 2025-09-30 5.500 44,500 +0 0.02% 244,750
2025-10-02 2025-09-29 5.440 44,500 +0 0.02% 242,080
2025-09-30 2025-09-26 5.310 44,500 +0 0.02% 236,295
2025-09-29 2025-09-25 5.390 44,500 -500 0.02% 239,855
2025-09-25 2025-09-23 5.520 45,000 -2,500 0.02% 248,400
2025-09-19 2025-09-17 5.880 47,500 -1,000 0.02% 279,300
2025-09-09 2025-09-05 5.930 48,500 +3,000 0.02% 287,605
2025-09-04 2025-09-02 5.870 45,500 -500 0.02% 267,085
2025-08-29 2025-08-27 6.160 46,000 -500 0.02% 283,360
2025-08-21 2025-08-19 6.580 46,500 +500 0.02% 305,970
2025-08-20 2025-08-18 6.680 46,000 +4,000 0.02% 307,280
2025-08-19 2025-08-15 6.620 42,000 +4,000 0.02% 278,040
2025-08-13 2025-08-11 6.420 38,000 +1,500 0.02% 243,960
2025-07-30 2025-07-28 6.590 36,500 -1,000 0.02% 240,535
2025-07-24 2025-07-22 6.550 37,500 +500 0.02% 245,625
2025-07-21 2025-07-17 6.410 37,000 +1,000 0.02% 237,170
2025-06-04 2025-06-02 4.900 36,000 -1,000 0.02% 176,400
2025-05-30 2025-05-28 4.630 37,000 -4,500 0.02% 171,310
2025-05-29 2025-05-27 4.680 41,500 +500 0.02% 194,220
2025-05-26 2025-05-22 4.884 41,000 +2,385 0.02% 200,248
2025-05-20 2025-05-16 4.980 38,615 -942 0.02% 192,290
2025-02-27 2025-02-25 4.767 39,557 -1,884 0.02% 188,581
2025-02-26 2025-02-24 4.916 41,441 -941 0.02% 203,722
2025-02-21 2025-02-19 5.012 42,382 +2,354 0.02% 212,398
2025-01-20 2025-01-16 3.960 40,028 -942 0.02% 158,526
2024-11-11 2024-11-07 4.693 40,970 -2,354 0.02% 192,272
2024-10-14 2024-10-09 4.566 43,324 -471 0.02% 197,799
2024-10-10 2024-10-08 5.107 43,795 +1,884 0.02% 223,664
2024-10-04 2024-10-02 4.767 41,911 +941 0.02% 199,803
2024-09-27 2024-09-25 3.727 40,970 -941 0.02% 152,686
2024-08-16 2024-08-14 3.727 41,911 -20,721 0.02% 156,193
2024-08-08 2024-08-06 3.748 62,632 -2,354 0.03% 234,746
2024-08-01 2024-07-30 3.621 64,986 -1,413 0.03% 235,289
2024-07-22 2024-07-18 3.759 66,399 +2,355 0.03% 249,570
2024-07-18 2024-07-16 3.737 64,044 -942 0.03% 239,358
2024-07-17 2024-07-15 3.897 64,986 +942 0.03% 253,229
2024-07-02 2024-06-27 3.376 64,044 -942 0.03% 216,238
2024-06-28 2024-06-26 3.483 64,986 -3,768 0.03% 226,319
2024-05-02 2024-04-29 3.461 68,754 -941 0.03% 237,981
2024-04-02 2024-03-27 2.856 69,695 +941 0.03% 199,059
2024-03-19 2024-03-15 3.005 68,754 -471 0.03% 206,591
2024-01-25 2024-01-23 2.782 69,225 -470 0.03% 192,571
2024-01-22 2024-01-18 2.973 69,695 -471 0.03% 207,199
2024-01-08 2024-01-04 3.674 70,166 -471 0.03% 257,769
2023-11-27 2023-11-23 4.067 70,637 -471 0.03% 287,249
2023-10-05 2023-10-03 4.151 71,108 -471 0.03% 295,204
2023-07-18 2023-07-13 4.619 71,579 +471 0.03% 330,599
2023-06-20 2023-06-16 4.682 71,108 -3,768 0.03% 332,954
2023-05-24 2023-05-22 5.038 74,876 +1,810 0.04% 377,204
2023-03-27 2023-03-23 6.093 73,066 -459 0.04% 445,201
2023-02-16 2023-02-14 6.256 73,525 -460 0.04% 459,998
2023-02-09 2023-02-07 6.343 73,985 -459 0.04% 469,316
2023-01-16 2023-01-12 6.235 74,444 -460 0.04% 464,128
2022-11-22 2022-11-18 5.680 74,904 +1,379 0.04% 425,430
2022-11-11 2022-11-09 5.636 73,525 +3,676 0.04% 414,398
2022-10-07 2022-10-05 5.473 69,849 -460 0.03% 382,280
2022-09-23 2022-09-21 6.137 70,309 +460 0.03% 431,463
2022-08-26 2022-08-24 6.702 69,849 -460 0.03% 468,160
2022-06-21 2022-06-17 7.170 70,309 -919 0.03% 504,138
2022-06-20 2022-06-16 7.246 71,228 -459 0.04% 516,152
2022-06-15 2022-06-13 7.553 71,687 -24,355 0.04% 541,423
2022-06-14 2022-06-10 7.213 96,042 +115 0.05% 692,777
2022-06-07 2022-06-02 6.885 95,927 -13,704 0.05% 660,448
2022-05-31 2022-05-27 6.710 109,631 +35,173 0.05% 735,599
2022-05-16 2022-05-12 6.797 74,458 +457 0.04% 506,116
2022-05-11 2022-05-06 6.644 74,001 +2,741 0.04% 491,670
2022-05-10 2022-05-05 7.049 71,260 -2,741 0.04% 502,318
2022-04-19 2022-04-13 6.261 74,001 -457 0.04% 463,320
2022-04-08 2022-04-06 6.644 74,458 +2,741 0.04% 494,706
2022-03-30 2022-03-28 6.360 71,717 -457 0.04% 456,084
2022-03-29 2022-03-25 6.349 72,174 +3,654 0.04% 458,201
2022-03-11 2022-03-09 7.148 68,520 -13,703 0.03% 489,754
2022-02-08 2022-02-04 8.045 82,223 -457 0.04% 661,497
2022-01-17 2022-01-13 8.822 82,680 -457 0.04% 729,428
2022-01-12 2022-01-10 8.811 83,137 -457 0.04% 732,550
2022-01-07 2022-01-05 8.757 83,594 -1,370 0.04% 732,002
2022-01-04 2021-12-31 8.910 84,964 -6,852 0.04% 757,018
2021-12-22 2021-12-20 8.549 91,816 -457 0.05% 784,904
2021-12-20 2021-12-16 8.833 92,273 -457 0.05% 815,071
2021-12-16 2021-12-14 8.888 92,730 -457 0.05% 824,182
2021-12-10 2021-12-08 8.921 93,187 -2,740 0.05% 831,304
2021-12-02 2021-11-30 8.976 95,927 -457 0.05% 860,997
2021-11-29 2021-11-25 9.184 96,384 -914 0.05% 885,144
2021-11-16 2021-11-12 9.063 97,298 -456 0.05% 881,823
2021-11-15 2021-11-11 9.030 97,754 +913 0.05% 882,746
2021-11-09 2021-11-05 8.789 96,841 -7,765 0.05% 851,181
2021-11-04 2021-11-02 9.249 104,606 -1,371 0.05% 967,521
2021-10-29 2021-10-27 8.976 105,977 -3,654 0.05% 951,201
2021-10-11 2021-10-07 9.391 109,631 +913 0.05% 1,029,598
2021-10-04 2021-09-29 8.811 108,718 +2,741 0.05% 957,953
2021-09-23 2021-09-20 9.008 105,977 +914 0.05% 954,681
2021-09-21 2021-09-17 9.315 105,063 +913 0.05% 978,648
2021-09-17 2021-09-15 9.720 104,150 +3,655 0.05% 1,012,323
2021-09-13 2021-09-09 10.048 100,495 +4,111 0.05% 1,009,797
2021-08-24 2021-08-20 9.709 96,384 -1,370 0.05% 935,784
2021-08-18 2021-08-16 10.201 97,754 +4,567 0.05% 997,235
2021-08-13 2021-08-11 10.694 93,187 -456 0.05% 996,545
2021-08-06 2021-08-04 11.493 93,643 -457 0.05% 1,076,246
2021-08-05 2021-08-03 11.252 94,100 +913 0.05% 1,058,839
2021-07-29 2021-07-27 9.665 93,187 +457 0.05% 900,665
2021-07-28 2021-07-26 10.409 92,730 +457 0.05% 965,268
2021-07-27 2021-07-23 10.891 92,273 +457 0.05% 1,004,951
2021-07-23 2021-07-21 10.924 91,816 -3,198 0.05% 1,002,988
2021-07-22 2021-07-20 11.033 95,014 +914 0.05% 1,048,323
2021-07-20 2021-07-16 11.252 94,100 +913 0.05% 1,058,839
2021-07-13 2021-07-09 11.296 93,187 -456 0.05% 1,052,645
2021-07-08 2021-07-06 11.384 93,643 -457 0.05% 1,065,996
2021-07-02 2021-06-29 11.559 94,100 -2,741 0.05% 1,087,679
2021-06-30 2021-06-28 11.734 96,841 -457 0.05% 1,136,321
2021-06-24 2021-06-22 11.537 97,298 -456 0.05% 1,122,513
2021-06-23 2021-06-21 11.340 97,754 -457 0.05% 1,108,514
2021-06-22 2021-06-18 11.296 98,211 +2,284 0.05% 1,109,397
2021-06-17 2021-06-15 11.800 95,927 -457 0.05% 1,131,896
2021-06-16 2021-06-11 12.040 96,384 +457 0.05% 1,160,499
2021-06-09 2021-06-07 12.369 95,927 -457 0.05% 1,186,496
2021-06-07 2021-06-03 12.281 96,384 -457 0.05% 1,183,709
2021-06-03 2021-06-01 11.997 96,841 -457 0.05% 1,161,761
2021-06-02 2021-05-31 12.106 97,298 -1,370 0.05% 1,177,894
2021-05-28 2021-05-26 12.327 98,668 +1,591 0.05% 1,216,256
2021-05-20 2021-05-17 11.748 97,077 -449 0.05% 1,140,484
2021-05-13 2021-05-11 11.926 97,526 -1,348 0.05% 1,163,119
2021-05-11 2021-05-07 12.082 98,874 +449 0.05% 1,194,595
2021-05-07 2021-05-05 12.015 98,425 +1,798 0.05% 1,182,601
2021-05-05 2021-05-03 12.260 96,627 -2,247 0.05% 1,184,647
2021-05-04 2021-04-30 12.460 98,874 +449 0.05% 1,231,995
2021-05-03 2021-04-29 12.238 98,425 +4,944 0.05% 1,204,501
2021-04-30 2021-04-28 13.217 93,481 +449 0.05% 1,235,517
2021-04-28 2021-04-26 13.017 93,032 +450 0.05% 1,210,952
2021-04-27 2021-04-23 12.683 92,582 +898 0.05% 1,174,195
2021-04-23 2021-04-21 12.705 91,684 -449 0.05% 1,164,846
2021-04-22 2021-04-20 12.750 92,133 -449 0.05% 1,174,651
2021-04-21 2021-04-19 12.861 92,582 -899 0.05% 1,190,675
2021-04-15 2021-04-13 12.505 93,481 +1,348 0.05% 1,168,957
2021-04-14 2021-04-12 12.683 92,133 +3,595 0.05% 1,168,501
2021-04-08 2021-04-01 12.905 88,538 +899 0.04% 1,142,606
2021-04-01 2021-03-30 12.950 87,639 +899 0.04% 1,134,904
2021-03-23 2021-03-19 13.640 86,740 +450 0.04% 1,183,093
2021-03-22 2021-03-18 13.017 86,290 -899 0.04% 1,123,195
2021-03-19 2021-03-17 12.883 87,189 +899 0.04% 1,123,257
2021-03-16 2021-03-12 12.816 86,290 +1,348 0.04% 1,105,915
2021-03-12 2021-03-10 12.794 84,942 +899 0.04% 1,086,749
2021-03-11 2021-03-09 12.905 84,043 +1,797 0.04% 1,084,597
2021-03-10 2021-03-08 12.816 82,246 +450 0.04% 1,054,086
2021-03-09 2021-03-05 13.284 81,796 +899 0.04% 1,086,539
2021-03-08 2021-03-04 13.395 80,897 +1,348 0.04% 1,083,597
2021-03-05 2021-03-03 14.129 79,549 +449 0.04% 1,123,951
2021-03-03 2021-03-01 14.129 79,100 +450 0.04% 1,117,607
2021-02-26 2021-02-24 14.774 78,650 +899 0.04% 1,161,999
2021-02-24 2021-02-22 15.331 77,751 -899 0.04% 1,191,967
2021-02-23 2021-02-19 16.243 78,650 -13,483 0.04% 1,277,499
2021-02-22 2021-02-18 15.130 92,133 -7,640 0.05% 1,394,001
2021-02-19 2021-02-17 13.706 99,773 -2,247 0.05% 1,367,517
2021-02-17 2021-02-11 13.195 102,020 -899 0.05% 1,346,105
2021-02-10 2021-02-08 13.150 102,919 -450 0.05% 1,353,387
2021-02-09 2021-02-05 13.083 103,369 -449 0.05% 1,352,404
2021-02-08 2021-02-04 13.417 103,818 -899 0.05% 1,392,929
2021-02-02 2021-01-29 12.950 104,717 +899 0.05% 1,356,060
2021-02-01 2021-01-28 12.950 103,818 -1,798 0.05% 1,344,419
2021-01-29 2021-01-27 13.150 105,616 -1,348 0.05% 1,388,852
2021-01-28 2021-01-26 13.284 106,964 -899 0.05% 1,420,859
2021-01-27 2021-01-25 13.951 107,863 -449 0.05% 1,504,800
2021-01-26 2021-01-22 13.929 108,312 -1,349 0.05% 1,508,654
2021-01-25 2021-01-21 13.706 109,661 -7,640 0.06% 1,503,044
2021-01-22 2021-01-20 13.795 117,301 +449 0.06% 1,618,200
2021-01-21 2021-01-19 13.662 116,852 -1,348 0.06% 1,596,406
2021-01-20 2021-01-18 13.128 118,200 +3,146 0.06% 1,551,702
2021-01-19 2021-01-15 12.950 115,054 -1,348 0.06% 1,489,922
2021-01-18 2021-01-14 13.439 116,402 -1,798 0.06% 1,564,358
2021-01-14 2021-01-12 13.106 118,200 -3,146 0.06% 1,549,072
2021-01-12 2021-01-08 12.750 121,346 -899 0.06% 1,547,102
2021-01-11 2021-01-07 12.794 122,245 -1,797 0.06% 1,564,004
2021-01-07 2021-01-05 13.195 124,042 +449 0.06% 1,636,675
2021-01-06 2021-01-04 13.439 123,593 -2,697 0.06% 1,661,000
2021-01-05 2020-12-31 13.172 126,290 -449 0.06% 1,663,526
2021-01-04 2020-12-29 13.017 126,739 +899 0.06% 1,649,700
2020-12-30 2020-12-28 13.061 125,840 +1,798 0.06% 1,643,598
2020-12-29 2020-12-24 13.328 124,042 -899 0.06% 1,653,235
2020-12-23 2020-12-21 13.573 124,941 -2,697 0.06% 1,695,796
2020-12-22 2020-12-18 13.484 127,638 +450 0.06% 1,721,042
2020-12-21 2020-12-17 13.973 127,188 -450 0.06% 1,777,234
2020-12-18 2020-12-16 13.907 127,638 -899 0.06% 1,775,002
2020-12-16 2020-12-14 14.263 128,537 +450 0.06% 1,833,264
2020-12-15 2020-12-11 13.951 128,087 -2,697 0.06% 1,786,946
2020-12-14 2020-12-10 14.307 130,784 -899 0.07% 1,871,132
2020-12-11 2020-12-09 14.463 131,683 -1,348 0.07% 1,904,504
2020-12-10 2020-12-08 14.797 133,031 -1,348 0.07% 1,968,400
2020-12-09 2020-12-07 14.908 134,379 -450 0.07% 2,003,296
2020-12-08 2020-12-04 14.797 134,829 -449 0.07% 1,995,004
2020-12-07 2020-12-03 14.596 135,278 -1,798 0.07% 1,974,558
2020-12-04 2020-12-02 14.174 137,076 -6,292 0.07% 1,942,852
2020-12-03 2020-12-01 14.240 143,368 -2,696 0.07% 2,041,602
2020-12-02 2020-11-30 13.818 146,064 -899 0.07% 2,018,244
2020-12-01 2020-11-27 13.373 146,963 -2,247 0.07% 1,965,266
2020-11-30 2020-11-26 13.217 149,210 +1,797 0.08% 1,972,074
2020-11-27 2020-11-25 13.573 147,413 -449 0.07% 2,000,804
2020-11-26 2020-11-24 14.040 147,862 +899 0.07% 2,075,988
2020-11-25 2020-11-23 14.107 146,963 +1,797 0.07% 2,073,176
2020-11-24 2020-11-20 13.706 145,166 +1,349 0.07% 1,989,686
2020-11-23 2020-11-19 13.706 143,817 -450 0.07% 1,971,196
2020-11-16 2020-11-12 13.973 144,267 -899 0.07% 2,015,884
2020-11-13 2020-11-11 13.929 145,166 -4,494 0.07% 2,021,986
2020-11-12 2020-11-10 13.795 149,660 +450 0.08% 2,064,602
2020-11-11 2020-11-09 14.196 149,210 -899 0.08% 2,118,154
2020-11-10 2020-11-06 13.907 150,109 +5,393 0.08% 2,087,496
2020-11-09 2020-11-05 13.773 144,716 +2,247 0.07% 1,993,178
2020-11-06 2020-11-04 13.884 142,469 +899 0.07% 1,978,080
2020-11-05 2020-11-03 13.706 141,570 -450 0.07% 1,940,398
2020-11-04 2020-11-02 13.818 142,020 -449 0.07% 1,962,366
2020-11-03 2020-10-30 14.240 142,469 +449 0.07% 2,028,800
2020-11-02 2020-10-29 14.574 142,020 -8,539 0.07% 2,069,806
2020-10-30 2020-10-28 13.773 150,559 +2,247 0.08% 2,073,654
2020-10-29 2020-10-27 14.329 148,312 -3,146 0.07% 2,125,206
2020-10-28 2020-10-23 14.997 151,458 +899 0.08% 2,271,386
2020-10-27 2020-10-22 15.219 150,559 -2,247 0.08% 2,291,404
2020-10-23 2020-10-21 15.353 152,806 -1,348 0.08% 2,346,002
2020-10-22 2020-10-20 15.553 154,154 -450 0.08% 2,397,568
2020-10-21 2020-10-19 15.509 154,604 +899 0.08% 2,397,686
2020-10-20 2020-10-16 15.687 153,705 +2,247 0.08% 2,411,104
2020-10-19 2020-10-15 15.798 151,458 +1,798 0.08% 2,392,707
2020-10-16 2020-10-14 16.154 149,660 -3,146 0.08% 2,417,582
2020-10-15 2020-10-12 16.354 152,806 -449 0.08% 2,499,002
2020-10-14 2020-10-09 16.310 153,255 -3,596 0.08% 2,499,525
2020-10-12 2020-10-08 16.376 156,851 -449 0.08% 2,568,644
2020-10-09 2020-10-07 16.354 157,300 -2,247 0.08% 2,572,497
2020-10-08 2020-10-06 16.488 159,547 +1,797 0.08% 2,630,545
2020-10-07 2020-10-05 16.243 157,750 -4,044 0.08% 2,562,307
2020-10-06 2020-09-30 15.731 161,794 -450 0.08% 2,545,193
2020-10-05 2020-09-29 15.575 162,244 -899 0.08% 2,527,002
2020-09-30 2020-09-28 15.642 163,143 -1,348 0.08% 2,551,894
2020-09-29 2020-09-25 16.020 164,491 -1,348 0.08% 2,635,200
2020-09-25 2020-09-23 16.777 165,839 -2,697 0.08% 2,782,255
2020-09-24 2020-09-22 16.109 168,536 -7,640 0.09% 2,715,002
2020-09-23 2020-09-21 15.486 176,176 -1,348 0.09% 2,728,317
2020-09-22 2020-09-18 15.998 177,524 -450 0.09% 2,840,043
2020-09-21 2020-09-17 15.842 177,974 +899 0.09% 2,819,522
2020-09-18 2020-09-16 16.554 177,075 -1,798 0.09% 2,931,359
2020-09-17 2020-09-15 15.976 178,873 -2,247 0.09% 2,857,644
2020-09-16 2020-09-14 15.776 181,120 -3,146 0.09% 2,857,272
2020-09-15 2020-09-11 15.464 184,266 +2,697 0.09% 2,849,502
2020-09-14 2020-09-10 15.442 181,569 +1,797 0.09% 2,803,755
2020-09-11 2020-09-09 15.798 179,772 -4,044 0.09% 2,840,006
2020-09-10 2020-09-08 16.510 183,816 -899 0.09% 3,034,772
2020-09-09 2020-09-07 16.844 184,715 +2,247 0.09% 3,111,264
2020-09-08 2020-09-04 17.289 182,468 +1,348 0.09% 3,154,617
2020-09-07 2020-09-03 17.489 181,120 +899 0.09% 3,167,582
2020-09-04 2020-09-02 17.622 180,221 -4,494 0.09% 3,175,919
2020-09-03 2020-09-01 17.645 184,715 -3,146 0.09% 3,259,224
2020-09-02 2020-08-31 18.045 187,861 -450 0.09% 3,389,974
2020-09-01 2020-08-28 18.201 188,311 -1,348 0.10% 3,427,424
2020-08-31 2020-08-27 17.912 189,659 -449 0.10% 3,397,099
2020-08-28 2020-08-26 17.600 190,108 -450 0.10% 3,345,922
2020-08-27 2020-08-25 17.578 190,558 -8,539 0.10% 3,349,602
2020-08-26 2020-08-24 18.134 199,097 +449 0.10% 3,610,449
2020-08-25 2020-08-21 18.156 198,648 -1,348 0.10% 3,606,727
2020-08-24 2020-08-20 18.334 199,996 -1,798 0.10% 3,666,802
2020-08-21 2020-08-19 18.690 201,794 -1,348 0.10% 3,771,607
2020-08-20 2020-08-18 19.002 203,142 -449 0.10% 3,860,082
2020-08-18 2020-08-14 19.158 203,591 -1,349 0.10% 3,900,323
2020-08-17 2020-08-13 19.158 204,940 -1,797 0.10% 3,926,167
2020-08-14 2020-08-12 19.536 206,737 -450 0.10% 4,038,793
2020-08-13 2020-08-11 19.603 207,187 +4,045 0.10% 4,061,414
2020-08-12 2020-08-10 20.025 203,142 -1,798 0.10% 4,068,002
2020-08-11 2020-08-07 20.337 204,940 -32,808 0.10% 4,167,847
2020-08-10 2020-08-06 20.715 237,748 -37,752 0.12% 4,924,991
2020-08-07 2020-08-05 17.667 275,500 -11,236 0.14% 4,867,220
2020-08-06 2020-08-04 17.489 286,736 -449 0.14% 5,014,685
2020-08-05 2020-08-03 17.778 287,185 -2,697 0.15% 5,105,607
2020-08-04 2020-07-31 17.867 289,882 -3,595 0.15% 5,179,355
2020-08-03 2020-07-30 18.045 293,477 -2,697 0.15% 5,295,827
2020-07-31 2020-07-29 17.689 296,174 -7,640 0.15% 5,239,055
2020-07-30 2020-07-28 17.600 303,814 -3,146 0.15% 5,347,160
2020-07-29 2020-07-27 17.244 306,960 -4,045 0.16% 5,293,250
2020-07-28 2020-07-24 17.845 311,005 -3,595 0.16% 5,549,842
2020-07-27 2020-07-23 18.824 314,600 -3,596 0.16% 5,921,994
2020-07-24 2020-07-22 18.779 318,196 -5,842 0.16% 5,975,525
2020-07-23 2020-07-21 19.135 324,038 +3,146 0.16% 6,200,594
2020-07-22 2020-07-20 19.358 320,892 -899 0.16% 6,211,794
2020-07-21 2020-07-17 19.647 321,791 -56,179 0.16% 6,322,276
2020-07-20 2020-07-16 19.536 377,970 +3,596 0.19% 7,383,984
2020-07-17 2020-07-15 20.760 374,374 -38,202 0.19% 7,771,882
2020-07-16 2020-07-14 19.558 412,576 -449 0.21% 8,069,223
2020-07-15 2020-07-13 20.048 413,025 -25,168 0.21% 8,280,184
2020-07-14 2020-07-10 19.447 438,193 -10,787 0.22% 8,521,494
2020-07-13 2020-07-09 19.936 448,980 -26,066 0.23% 8,951,048
2020-07-10 2020-07-08 19.647 475,046 0.24% 9,333,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top