History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 400,000 | +0 | 0.18% | 2,160,000 |
| 2025-10-13 | 2025-10-09 | 5.480 | 400,000 | +0 | 0.18% | 2,192,000 |
| 2025-10-10 | 2025-10-08 | 5.570 | 400,000 | +0 | 0.18% | 2,228,000 |
| 2025-10-09 | 2025-10-06 | 5.570 | 400,000 | +0 | 0.18% | 2,228,000 |
| 2025-10-08 | 2025-10-03 | 5.560 | 400,000 | +0 | 0.18% | 2,224,000 |
| 2025-10-06 | 2025-10-02 | 5.560 | 400,000 | -500 | 0.18% | 2,224,000 |
| 2025-10-03 | 2025-09-30 | 5.500 | 400,500 | +500 | 0.18% | 2,202,750 |
| 2025-09-17 | 2025-09-15 | 5.890 | 400,000 | -1,000 | 0.18% | 2,356,000 |
| 2025-09-16 | 2025-09-12 | 5.950 | 401,000 | +1,000 | 0.18% | 2,385,950 |
| 2025-09-12 | 2025-09-10 | 5.960 | 400,000 | -500 | 0.18% | 2,384,000 |
| 2025-09-11 | 2025-09-09 | 6.000 | 400,500 | +500 | 0.18% | 2,403,000 |
| 2025-08-29 | 2025-08-27 | 6.160 | 400,000 | -1,000 | 0.18% | 2,464,000 |
| 2025-08-27 | 2025-08-25 | 6.600 | 401,000 | +1,000 | 0.18% | 2,646,600 |
| 2025-08-22 | 2025-08-20 | 6.460 | 400,000 | -500 | 0.18% | 2,584,000 |
| 2025-08-21 | 2025-08-19 | 6.580 | 400,500 | +500 | 0.18% | 2,635,290 |
| 2025-08-06 | 2025-08-04 | 6.220 | 400,000 | -500 | 0.18% | 2,488,000 |
| 2025-08-05 | 2025-08-01 | 6.220 | 400,500 | +500 | 0.18% | 2,491,110 |
| 2025-08-01 | 2025-07-30 | 6.660 | 400,000 | -500 | 0.18% | 2,664,000 |
| 2025-07-30 | 2025-07-28 | 6.590 | 400,500 | +500 | 0.18% | 2,639,295 |
| 2025-07-18 | 2025-07-16 | 5.990 | 400,000 | -500 | 0.18% | 2,396,000 |
| 2025-07-17 | 2025-07-15 | 5.880 | 400,500 | +500 | 0.18% | 2,354,940 |
| 2025-06-30 | 2025-06-26 | 5.270 | 400,000 | -41,000 | 0.18% | 2,108,000 |
| 2025-06-27 | 2025-06-25 | 5.460 | 441,000 | -334,500 | 0.20% | 2,407,860 |
| 2025-06-26 | 2025-06-24 | 5.360 | 775,500 | -78,500 | 0.35% | 4,156,680 |
| 2025-06-19 | 2025-06-17 | 5.550 | 854,000 | -687,000 | 0.39% | 4,739,700 |
| 2025-06-18 | 2025-06-16 | 5.950 | 1,541,000 | -278,500 | 0.70% | 9,168,950 |
| 2025-06-17 | 2025-06-13 | 5.800 | 1,819,500 | -1,578,000 | 0.83% | 10,553,100 |
| 2025-06-16 | 2025-06-12 | 5.700 | 3,397,500 | -1,011,500 | 1.54% | 19,365,750 |
| 2025-06-12 | 2025-06-10 | 5.370 | 4,409,000 | -1,000 | 2.00% | 23,676,330 |
| 2025-06-11 | 2025-06-09 | 5.160 | 4,410,000 | +1,000 | 2.00% | 22,755,600 |
| 2025-06-06 | 2025-06-04 | 5.190 | 4,409,000 | -67,000 | 2.00% | 22,882,710 |
| 2025-06-05 | 2025-06-03 | 5.210 | 4,476,000 | -961,000 | 2.03% | 23,319,960 |
| 2025-06-03 | 2025-05-30 | 5.010 | 5,437,000 | -331,000 | 2.47% | 27,239,370 |
| 2025-06-02 | 2025-05-29 | 4.940 | 5,768,000 | +1,500 | 2.62% | 28,493,920 |
| 2025-05-26 | 2025-05-22 | 4.884 | 5,766,500 | +335,432 | 2.62% | 28,164,187 |
| 2025-05-07 | 2025-05-02 | 4.735 | 5,431,068 | -1,412 | 2.62% | 25,718,592 |
| 2025-04-24 | 2025-04-22 | 4.619 | 5,432,480 | +1,412 | 2.62% | 25,090,799 |
| 2025-04-15 | 2025-04-11 | 4.608 | 5,431,068 | -1,412 | 2.62% | 25,026,612 |
| 2025-04-08 | 2025-04-03 | 4.863 | 5,432,480 | +471 | 2.62% | 26,417,439 |
| 2025-04-07 | 2025-04-02 | 4.873 | 5,432,009 | -471 | 2.62% | 26,472,823 |
| 2025-03-26 | 2025-03-24 | 4.757 | 5,432,480 | +942 | 2.62% | 25,840,639 |
| 2025-03-25 | 2025-03-21 | 4.852 | 5,431,538 | -471 | 2.62% | 26,355,188 |
| 2025-03-21 | 2025-03-19 | 4.842 | 5,432,009 | -470,916 | 2.62% | 26,299,798 |
| 2025-03-20 | 2025-03-18 | 4.789 | 5,902,925 | -755,348 | 2.85% | 28,266,426 |
| 2025-03-17 | 2025-03-13 | 4.661 | 6,658,273 | -942 | 3.21% | 31,035,105 |
| 2025-03-05 | 2025-03-03 | 4.746 | 6,659,215 | +471 | 3.21% | 31,605,135 |
| 2025-03-04 | 2025-02-28 | 4.746 | 6,658,744 | +471 | 3.21% | 31,602,900 |
| 2025-02-26 | 2025-02-24 | 4.916 | 6,658,273 | -1,788 | 3.21% | 32,731,785 |
| 2025-02-25 | 2025-02-21 | 4.831 | 6,660,061 | +1,788 | 3.21% | 32,174,862 |
| 2025-02-24 | 2025-02-20 | 4.735 | 6,658,273 | -2,940,867 | 3.21% | 31,529,970 |
| 2025-02-21 | 2025-02-19 | 5.012 | 9,599,140 | -4,031,978 | 4.63% | 48,106,241 |
| 2025-02-19 | 2025-02-17 | 4.215 | 13,631,118 | -471 | 6.58% | 57,457,811 |
| 2025-02-17 | 2025-02-13 | 4.120 | 13,631,589 | +471 | 6.58% | 56,157,182 |
| 2025-02-13 | 2025-02-11 | 4.151 | 13,631,118 | -1,412 | 6.58% | 56,589,431 |
| 2025-02-11 | 2025-02-07 | 4.151 | 13,632,530 | +1,412 | 6.58% | 56,595,293 |
| 2025-02-10 | 2025-02-06 | 4.130 | 13,631,118 | -1,883 | 6.58% | 56,299,971 |
| 2025-02-07 | 2025-02-05 | 4.067 | 13,633,001 | +471 | 6.58% | 55,439,249 |
| 2025-02-06 | 2025-02-04 | 4.035 | 13,632,530 | +1,412 | 6.58% | 55,003,098 |
| 2025-02-05 | 2025-02-03 | 3.886 | 13,631,118 | -1,883 | 6.58% | 52,971,181 |
| 2025-02-04 | 2025-01-28 | 4.024 | 13,633,001 | +941 | 6.58% | 54,860,249 |
| 2025-01-27 | 2025-01-23 | 4.013 | 13,632,060 | +942 | 6.58% | 54,711,722 |
| 2025-01-15 | 2025-01-13 | 3.833 | 13,631,118 | -471 | 6.58% | 52,247,531 |
| 2025-01-14 | 2025-01-10 | 3.865 | 13,631,589 | +471 | 6.58% | 52,683,542 |
| 2025-01-02 | 2024-12-27 | 4.258 | 13,631,118 | -471 | 6.58% | 58,036,731 |
| 2024-12-30 | 2024-12-24 | 4.268 | 13,631,589 | +471 | 6.58% | 58,183,472 |
| 2024-12-27 | 2024-12-20 | 4.300 | 13,631,118 | -942 | 6.58% | 58,615,651 |
| 2024-12-20 | 2024-12-18 | 4.332 | 13,632,060 | -20,720 | 6.58% | 59,053,922 |
| 2024-12-19 | 2024-12-17 | 4.321 | 13,652,780 | -24,958 | 6.59% | 58,998,721 |
| 2024-12-18 | 2024-12-16 | 4.396 | 13,677,738 | -47,563 | 6.60% | 60,123,149 |
| 2024-12-17 | 2024-12-13 | 4.364 | 13,725,301 | -35,318 | 6.62% | 59,895,031 |
| 2024-12-16 | 2024-12-12 | 4.470 | 13,760,619 | -121,871 | 6.64% | 61,510,203 |
| 2024-12-13 | 2024-12-11 | 4.428 | 13,882,490 | -25,901 | 6.70% | 61,465,373 |
| 2024-12-12 | 2024-12-10 | 4.385 | 13,908,391 | -198,255 | 6.71% | 60,989,355 |
| 2024-12-11 | 2024-12-09 | 4.428 | 14,106,646 | -151,164 | 6.81% | 62,457,834 |
| 2024-12-10 | 2024-12-06 | 4.343 | 14,257,810 | -125,734 | 6.88% | 61,916,048 |
| 2024-12-09 | 2024-12-05 | 4.300 | 14,383,544 | -169,530 | 6.94% | 61,851,185 |
| 2024-12-06 | 2024-12-04 | 4.343 | 14,553,074 | -110,194 | 7.02% | 63,198,263 |
| 2024-12-05 | 2024-12-03 | 4.396 | 14,663,268 | -45,304 | 7.07% | 64,455,237 |
| 2024-12-04 | 2024-12-02 | 4.396 | 14,708,572 | -401,220 | 7.10% | 64,654,379 |
| 2024-12-03 | 2024-11-29 | 4.268 | 15,109,792 | -62,632 | 7.29% | 64,492,860 |
| 2024-12-02 | 2024-11-28 | 4.247 | 15,172,424 | -23,920 | 7.32% | 64,438,001 |
| 2024-11-29 | 2024-11-27 | 4.332 | 15,196,344 | -63,103 | 7.33% | 65,830,382 |
| 2024-11-28 | 2024-11-26 | 4.279 | 15,259,447 | -39,557 | 7.36% | 65,293,648 |
| 2024-11-27 | 2024-11-25 | 4.247 | 15,299,004 | -99,363 | 7.38% | 64,975,592 |
| 2024-11-26 | 2024-11-22 | 4.226 | 15,398,367 | -150,222 | 7.43% | 65,070,603 |
| 2024-11-25 | 2024-11-21 | 4.428 | 15,548,589 | -129,502 | 7.50% | 68,842,104 |
| 2024-11-22 | 2024-11-20 | 4.470 | 15,678,091 | -31,176 | 7.56% | 70,081,336 |
| 2024-11-18 | 2024-11-14 | 4.406 | 15,709,267 | -43,699 | 7.58% | 69,219,923 |
| 2024-11-14 | 2024-11-12 | 4.512 | 15,752,966 | -322,107 | 7.60% | 71,085,064 |
| 2024-11-13 | 2024-11-11 | 4.544 | 16,075,073 | -241,579 | 7.75% | 73,050,605 |
| 2024-11-12 | 2024-11-08 | 4.576 | 16,316,652 | -714,850 | 7.87% | 74,668,154 |
| 2024-11-11 | 2024-11-07 | 4.693 | 17,031,502 | -284,529 | 8.22% | 79,928,620 |
| 2024-11-04 | 2024-10-31 | 4.619 | 17,316,031 | +292,439 | 8.35% | 79,976,926 |
| 2024-10-29 | 2024-10-25 | 4.735 | 17,023,592 | -8,948 | 8.21% | 80,614,498 |
| 2024-10-28 | 2024-10-24 | 4.640 | 17,032,540 | -1,412 | 8.22% | 79,029,266 |
| 2024-10-25 | 2024-10-23 | 4.682 | 17,033,952 | -4,710 | 8.22% | 79,759,258 |
| 2024-10-24 | 2024-10-22 | 4.619 | 17,038,662 | +1,413 | 8.22% | 78,695,852 |
| 2024-10-23 | 2024-10-21 | 4.502 | 17,037,249 | -942 | 8.22% | 76,699,480 |
| 2024-10-21 | 2024-10-17 | 4.300 | 17,038,191 | +942 | 8.22% | 73,266,526 |
| 2024-10-18 | 2024-10-16 | 4.417 | 17,037,249 | -1,413 | 8.22% | 75,252,320 |
| 2024-10-17 | 2024-10-15 | 4.374 | 17,038,662 | +942 | 8.22% | 74,534,922 |
| 2024-10-16 | 2024-10-14 | 4.640 | 17,037,720 | +471 | 8.22% | 79,053,301 |
| 2024-10-15 | 2024-10-10 | 4.682 | 17,037,249 | -471 | 8.22% | 79,774,696 |
| 2024-10-14 | 2024-10-09 | 4.566 | 17,037,720 | -14,973 | 8.22% | 77,787,001 |
| 2024-10-10 | 2024-10-08 | 5.107 | 17,052,693 | -352,716 | 8.23% | 87,089,369 |
| 2024-10-09 | 2024-10-07 | 5.872 | 17,405,409 | -186,578 | 8.40% | 102,196,603 |
| 2024-10-08 | 2024-10-04 | 4.969 | 17,591,987 | -6,593 | 8.49% | 87,415,379 |
| 2024-10-04 | 2024-10-02 | 4.767 | 17,598,580 | -4,238 | 8.49% | 83,897,895 |
| 2024-10-03 | 2024-09-30 | 4.385 | 17,602,818 | -5,651 | 8.49% | 77,189,699 |
| 2024-09-30 | 2024-09-26 | 3.865 | 17,608,469 | -7,535 | 8.49% | 68,053,439 |
| 2024-09-26 | 2024-09-24 | 3.684 | 17,616,004 | +942 | 8.50% | 64,902,880 |
| 2024-09-23 | 2024-09-19 | 3.504 | 17,615,062 | +471 | 8.50% | 61,719,900 |
| 2024-09-12 | 2024-09-10 | 3.504 | 17,614,591 | +471 | 8.50% | 61,718,249 |
| 2024-08-23 | 2024-08-21 | 3.578 | 17,614,120 | -471 | 8.50% | 63,025,739 |
| 2024-08-22 | 2024-08-20 | 3.652 | 17,614,591 | -942 | 8.50% | 64,336,599 |
| 2024-08-21 | 2024-08-19 | 3.684 | 17,615,533 | +1,413 | 8.50% | 64,901,145 |
| 2024-07-25 | 2024-07-23 | 3.642 | 17,614,120 | -471 | 8.50% | 64,147,859 |
| 2024-07-24 | 2024-07-22 | 3.674 | 17,614,591 | +471 | 8.50% | 64,710,649 |
| 2024-07-17 | 2024-07-15 | 3.897 | 17,614,120 | -721,914 | 8.50% | 68,636,339 |
| 2024-06-24 | 2024-06-20 | 3.578 | 18,336,034 | -1,883 | 8.85% | 65,608,846 |
| 2024-06-20 | 2024-06-18 | 3.631 | 18,337,917 | +942 | 8.85% | 66,589,109 |
| 2024-06-18 | 2024-06-14 | 3.652 | 18,336,975 | +941 | 8.85% | 66,975,078 |
| 2024-06-17 | 2024-06-13 | 3.642 | 18,336,034 | -1,412 | 8.85% | 66,776,956 |
| 2024-06-13 | 2024-06-11 | 3.578 | 18,337,446 | +1,412 | 8.85% | 65,613,899 |
| 2024-06-11 | 2024-06-06 | 3.536 | 18,336,034 | -15,444 | 8.85% | 64,830,106 |
| 2024-06-07 | 2024-06-05 | 3.716 | 18,351,478 | +4,238 | 8.85% | 68,197,144 |
| 2024-06-06 | 2024-06-04 | 3.716 | 18,347,240 | +1,413 | 8.85% | 68,181,395 |
| 2024-06-05 | 2024-06-03 | 3.706 | 18,345,827 | +2,355 | 8.85% | 67,981,355 |
| 2024-05-24 | 2024-05-22 | 3.801 | 18,343,472 | -3,297 | 8.85% | 69,725,504 |
| 2024-05-23 | 2024-05-21 | 3.727 | 18,346,769 | -3,767 | 8.85% | 68,374,443 |
| 2024-05-22 | 2024-05-20 | 3.939 | 18,350,536 | -3,296 | 8.85% | 72,285,262 |
| 2024-05-20 | 2024-05-16 | 3.822 | 18,353,832 | -2,355 | 8.85% | 70,154,632 |
| 2024-05-14 | 2024-05-10 | 3.737 | 18,356,187 | +1,884 | 8.86% | 68,604,441 |
| 2024-05-03 | 2024-04-30 | 3.568 | 18,354,303 | -16,482 | 8.85% | 65,479,336 |
| 2024-04-23 | 2024-04-19 | 2.994 | 18,370,785 | -942 | 8.86% | 55,005,221 |
| 2024-04-19 | 2024-04-17 | 2.994 | 18,371,727 | +471 | 8.86% | 55,008,042 |
| 2024-04-18 | 2024-04-16 | 2.962 | 18,371,256 | +471 | 8.86% | 54,421,455 |
| 2024-04-11 | 2024-04-09 | 2.973 | 18,370,785 | -471 | 8.86% | 54,615,114 |
| 2024-04-10 | 2024-04-08 | 2.899 | 18,371,256 | -1,884 | 8.86% | 53,251,101 |
| 2024-04-08 | 2024-04-03 | 2.984 | 18,373,140 | +2,355 | 8.86% | 54,817,194 |
| 2024-04-05 | 2024-04-02 | 2.973 | 18,370,785 | -2,355 | 8.86% | 54,615,114 |
| 2024-04-03 | 2024-03-28 | 2.952 | 18,373,140 | +2,355 | 8.86% | 54,231,957 |
| 2024-04-02 | 2024-03-27 | 2.856 | 18,370,785 | -4,239 | 8.86% | 52,469,520 |
| 2024-03-28 | 2024-03-26 | 2.952 | 18,375,024 | -9,889 | 8.86% | 54,237,518 |
| 2024-03-27 | 2024-03-25 | 2.984 | 18,384,913 | -3,767 | 8.87% | 54,852,319 |
| 2024-03-25 | 2024-03-21 | 3.047 | 18,388,680 | -3,296 | 8.87% | 56,035,022 |
| 2024-03-22 | 2024-03-20 | 3.079 | 18,391,976 | +2,825 | 8.87% | 56,630,903 |
| 2024-03-19 | 2024-03-15 | 3.005 | 18,389,151 | -1,697 | 8.87% | 55,255,461 |
| 2024-03-18 | 2024-03-14 | 3.026 | 18,390,848 | +32,964 | 8.87% | 55,651,094 |
| 2024-03-08 | 2024-03-06 | 2.846 | 18,357,884 | -942 | 8.86% | 52,237,756 |
| 2024-02-27 | 2024-02-23 | 3.037 | 18,358,826 | +942 | 8.86% | 55,749,122 |
| 2024-02-22 | 2024-02-20 | 2.930 | 18,357,884 | +67,341 | 8.86% | 53,797,092 |
| 2024-02-21 | 2024-02-19 | 2.952 | 18,290,543 | +226,039 | 8.82% | 53,988,155 |
| 2024-02-20 | 2024-02-16 | 3.015 | 18,064,504 | +142,217 | 8.71% | 54,471,769 |
| 2024-02-19 | 2024-02-15 | 2.846 | 17,922,287 | +60,277 | 8.65% | 50,998,255 |
| 2024-01-29 | 2024-01-25 | 2.899 | 17,862,010 | -24,488 | 8.62% | 51,774,996 |
| 2024-01-16 | 2024-01-12 | 3.429 | 17,886,498 | -25,900 | 8.63% | 61,341,577 |
| 2024-01-15 | 2024-01-11 | 3.429 | 17,912,398 | -81,939 | 8.64% | 61,430,401 |
| 2024-01-12 | 2024-01-10 | 3.376 | 17,994,337 | +5,180 | 8.68% | 60,756,125 |
| 2024-01-10 | 2024-01-08 | 3.429 | 17,989,157 | -141,275 | 8.68% | 61,693,645 |
| 2024-01-09 | 2024-01-05 | 3.621 | 18,130,432 | +942 | 8.75% | 65,643,182 |
| 2024-01-08 | 2024-01-04 | 3.674 | 18,129,490 | +2,354 | 8.75% | 66,602,232 |
| 2024-01-05 | 2024-01-03 | 3.780 | 18,127,136 | +4,710 | 8.74% | 68,518,254 |
| 2024-01-02 | 2023-12-28 | 3.748 | 18,122,426 | -19,779 | 8.74% | 67,923,200 |
| 2023-12-29 | 2023-12-27 | 3.674 | 18,142,205 | -171,884 | 8.75% | 66,648,943 |
| 2023-12-27 | 2023-12-21 | 3.833 | 18,314,089 | -248,172 | 8.83% | 70,197,172 |
| 2023-12-21 | 2023-12-19 | 3.875 | 18,562,261 | +19,307 | 8.95% | 71,936,754 |
| 2023-12-19 | 2023-12-15 | 4.003 | 18,542,954 | +219,447 | 8.95% | 74,224,515 |
| 2023-12-15 | 2023-12-13 | 4.003 | 18,323,507 | -10,831 | 8.84% | 73,346,103 |
| 2023-12-13 | 2023-12-11 | 4.003 | 18,334,338 | -12,715 | 8.84% | 73,389,458 |
| 2023-12-08 | 2023-12-06 | 3.939 | 18,347,053 | +10,360 | 8.85% | 72,271,542 |
| 2023-12-06 | 2023-12-04 | 3.971 | 18,336,693 | -1,413 | 8.85% | 72,814,808 |
| 2023-12-01 | 2023-11-29 | 3.971 | 18,338,106 | -38,144 | 8.85% | 72,820,419 |
| 2023-11-30 | 2023-11-28 | 4.056 | 18,376,250 | -16,953 | 8.86% | 74,532,785 |
| 2023-11-27 | 2023-11-23 | 4.067 | 18,393,203 | -24,016 | 8.87% | 74,796,837 |
| 2023-11-23 | 2023-11-21 | 4.035 | 18,417,219 | +5,651 | 8.88% | 74,307,858 |
| 2023-11-22 | 2023-11-20 | 3.982 | 18,411,568 | -56,981 | 8.88% | 73,307,623 |
| 2023-11-21 | 2023-11-17 | 4.035 | 18,468,549 | -30,610 | 8.91% | 74,514,959 |
| 2023-11-20 | 2023-11-16 | 4.088 | 18,499,159 | +9,419 | 8.92% | 75,620,546 |
| 2023-11-15 | 2023-11-13 | 4.067 | 18,489,740 | +471 | 8.92% | 75,189,409 |
| 2023-11-14 | 2023-11-10 | 4.067 | 18,489,269 | +11,301 | 8.92% | 75,187,494 |
| 2023-11-13 | 2023-11-09 | 4.067 | 18,477,968 | +471 | 8.91% | 75,141,538 |
| 2023-11-10 | 2023-11-08 | 4.141 | 18,477,497 | +3,768 | 8.91% | 76,512,932 |
| 2023-11-09 | 2023-11-07 | 4.141 | 18,473,729 | +10,831 | 8.91% | 76,497,329 |
| 2023-11-08 | 2023-11-06 | 4.173 | 18,462,898 | -5,463 | 8.91% | 77,040,575 |
| 2023-11-07 | 2023-11-03 | 4.109 | 18,468,361 | +942 | 8.91% | 75,886,831 |
| 2023-11-03 | 2023-11-01 | 4.067 | 18,467,419 | +471 | 8.91% | 75,098,640 |
| 2023-11-02 | 2023-10-31 | 4.024 | 18,466,948 | -29,668 | 8.91% | 74,312,425 |
| 2023-10-31 | 2023-10-27 | 4.194 | 18,496,616 | +471 | 8.92% | 77,574,051 |
| 2023-10-25 | 2023-10-20 | 4.130 | 18,496,145 | +5,651 | 8.92% | 76,393,766 |
| 2023-10-20 | 2023-10-18 | 4.226 | 18,490,494 | -183,028 | 8.92% | 78,137,351 |
| 2023-10-19 | 2023-10-17 | 4.268 | 18,673,522 | +182,281 | 9.01% | 79,703,866 |
| 2023-10-16 | 2023-10-12 | 4.321 | 18,491,241 | +5,180 | 8.92% | 79,907,504 |
| 2023-10-13 | 2023-10-11 | 4.332 | 18,486,061 | +5,651 | 8.92% | 80,081,397 |
| 2023-10-12 | 2023-10-10 | 4.279 | 18,480,410 | +1,884 | 8.92% | 79,075,827 |
| 2023-09-27 | 2023-09-25 | 4.374 | 18,478,526 | +471 | 8.91% | 80,833,547 |
| 2023-09-26 | 2023-09-22 | 4.374 | 18,478,055 | -471 | 8.91% | 80,831,487 |
| 2023-09-12 | 2023-09-07 | 4.364 | 18,478,526 | +471 | 8.91% | 80,637,349 |
| 2023-09-04 | 2023-08-30 | 4.353 | 18,478,055 | +942 | 8.91% | 80,439,101 |
| 2023-08-30 | 2023-08-28 | 4.353 | 18,477,113 | -471 | 8.91% | 80,435,000 |
| 2023-08-29 | 2023-08-25 | 4.300 | 18,477,584 | +942 | 8.91% | 79,456,111 |
| 2023-08-01 | 2023-07-28 | 4.640 | 18,476,642 | -499,171 | 8.91% | 85,729,754 |
| 2023-07-31 | 2023-07-27 | 4.619 | 18,975,813 | +496,103 | 9.15% | 87,642,901 |
| 2023-07-28 | 2023-07-26 | 4.544 | 18,479,710 | +2,355 | 8.91% | 83,978,094 |
| 2023-07-11 | 2023-07-07 | 4.619 | 18,477,355 | +471 | 8.91% | 85,340,691 |
| 2023-07-07 | 2023-07-05 | 4.672 | 18,476,884 | -471 | 8.91% | 86,319,418 |
| 2023-07-06 | 2023-07-04 | 4.725 | 18,477,355 | -471 | 8.91% | 87,302,546 |
| 2023-07-05 | 2023-07-03 | 4.704 | 18,477,826 | +52,271 | 8.91% | 86,912,390 |
| 2023-07-03 | 2023-06-29 | 4.544 | 18,425,555 | +1,884 | 8.89% | 83,731,996 |
| 2023-06-27 | 2023-06-23 | 4.449 | 18,423,671 | +2,826 | 8.89% | 81,962,895 |
| 2023-06-26 | 2023-06-21 | 4.608 | 18,420,845 | +941 | 8.89% | 84,884,105 |
| 2023-06-21 | 2023-06-19 | 4.693 | 18,419,904 | -33,906 | 8.89% | 86,444,373 |
| 2023-06-20 | 2023-06-16 | 4.682 | 18,453,810 | +16,953 | 8.90% | 86,407,558 |
| 2023-06-19 | 2023-06-15 | 4.735 | 18,436,857 | +18,837 | 8.89% | 87,306,955 |
| 2023-06-14 | 2023-06-12 | 4.640 | 18,418,020 | +471 | 8.89% | 85,457,754 |
| 2023-06-08 | 2023-06-06 | 4.746 | 18,417,549 | +2,825 | 8.88% | 87,411,073 |
| 2023-06-07 | 2023-06-05 | 4.746 | 18,414,724 | +471 | 8.88% | 87,397,665 |
| 2023-06-06 | 2023-06-02 | 4.757 | 18,414,253 | +1,884 | 8.88% | 87,590,946 |
| 2023-06-05 | 2023-06-01 | 4.682 | 18,412,369 | -1,413 | 8.88% | 86,213,515 |
| 2023-06-01 | 2023-05-30 | 4.693 | 18,413,782 | -720,500 | 8.88% | 86,415,642 |
| 2023-05-31 | 2023-05-29 | 4.693 | 19,134,282 | +4,709 | 9.23% | 89,796,939 |
| 2023-05-30 | 2023-05-25 | 4.735 | 19,129,573 | -3,768 | 9.23% | 90,587,282 |
| 2023-05-29 | 2023-05-24 | 4.757 | 19,133,341 | -941 | 9.23% | 91,011,426 |
| 2023-05-25 | 2023-05-23 | 5.049 | 19,134,282 | -471 | 9.23% | 96,601,350 |
| 2023-05-24 | 2023-05-22 | 5.038 | 19,134,753 | +462,492 | 9.23% | 96,395,530 |
| 2023-05-23 | 2023-05-19 | 5.005 | 18,672,261 | +706,808 | 9.23% | 93,456,128 |
| 2023-05-17 | 2023-05-15 | 5.136 | 17,965,453 | -4,596 | 8.88% | 92,264,199 |
| 2023-05-16 | 2023-05-12 | 5.081 | 17,970,049 | -6,433 | 8.88% | 91,310,177 |
| 2023-05-15 | 2023-05-11 | 5.201 | 17,976,482 | -3,676 | 8.89% | 93,494,410 |
| 2023-05-11 | 2023-05-09 | 5.190 | 17,980,158 | -16,084 | 8.89% | 93,317,894 |
| 2023-05-10 | 2023-05-08 | 5.277 | 17,996,242 | +5,055 | 8.90% | 94,967,850 |
| 2023-05-09 | 2023-05-05 | 5.190 | 17,991,187 | -715,677 | 8.89% | 93,375,135 |
| 2023-05-08 | 2023-05-04 | 5.234 | 18,706,864 | +45,034 | 9.25% | 97,903,701 |
| 2023-05-05 | 2023-05-03 | 4.777 | 18,661,830 | +519,273 | 9.23% | 89,139,828 |
| 2023-05-04 | 2023-05-02 | 5.234 | 18,142,557 | +151,186 | 8.97% | 94,950,360 |
| 2023-05-03 | 2023-04-28 | 5.734 | 17,991,371 | -56,063 | 8.89% | 103,163,940 |
| 2023-04-28 | 2023-04-26 | 5.636 | 18,047,434 | +4,136 | 8.92% | 101,718,106 |
| 2023-04-27 | 2023-04-25 | 5.560 | 18,043,298 | -5,055 | 8.92% | 100,320,541 |
| 2023-04-26 | 2023-04-24 | 5.712 | 18,048,353 | -123,155 | 8.92% | 103,097,925 |
| 2023-04-25 | 2023-04-21 | 5.963 | 18,171,508 | -46,413 | 8.98% | 108,348,917 |
| 2023-04-24 | 2023-04-20 | 5.876 | 18,217,921 | +3,217 | 9.01% | 107,039,881 |
| 2023-04-21 | 2023-04-19 | 6.006 | 18,214,704 | -12,867 | 9.00% | 109,399,224 |
| 2023-04-20 | 2023-04-18 | 6.071 | 18,227,571 | -919 | 9.01% | 110,666,466 |
| 2023-04-18 | 2023-04-14 | 6.082 | 18,228,490 | +919 | 9.01% | 110,870,383 |
| 2023-04-17 | 2023-04-13 | 6.104 | 18,227,571 | +17,003 | 9.01% | 111,261,447 |
| 2023-04-14 | 2023-04-12 | 6.006 | 18,210,568 | -2,298 | 9.00% | 109,374,383 |
| 2023-04-13 | 2023-04-11 | 5.930 | 18,212,866 | -204,033 | 9.00% | 108,001,016 |
| 2023-04-12 | 2023-04-06 | 5.897 | 18,416,899 | +13,786 | 9.10% | 108,609,756 |
| 2023-04-11 | 2023-04-04 | 5.876 | 18,403,113 | -4,135 | 9.10% | 108,127,982 |
| 2023-04-06 | 2023-04-03 | 5.963 | 18,407,248 | +228,571 | 9.10% | 109,754,533 |
| 2023-04-03 | 2023-03-30 | 5.952 | 18,178,677 | +919 | 8.99% | 108,193,867 |
| 2023-03-28 | 2023-03-24 | 6.148 | 18,177,758 | -275 | 8.99% | 111,748,528 |
| 2023-03-27 | 2023-03-23 | 6.093 | 18,178,033 | -6,893 | 8.99% | 110,761,278 |
| 2023-03-24 | 2023-03-22 | 6.039 | 18,184,926 | -2,757 | 8.99% | 109,813,963 |
| 2023-03-23 | 2023-03-21 | 5.941 | 18,187,683 | +3,492 | 8.99% | 108,049,575 |
| 2023-03-22 | 2023-03-20 | 5.886 | 18,184,191 | +54,317 | 8.99% | 107,039,555 |
| 2023-03-21 | 2023-03-17 | 5.963 | 18,129,874 | -33,730 | 8.96% | 108,100,671 |
| 2023-03-20 | 2023-03-16 | 5.832 | 18,163,604 | -3,860 | 8.98% | 105,930,216 |
| 2023-03-17 | 2023-03-15 | 5.865 | 18,167,464 | -15,808 | 8.98% | 106,545,747 |
| 2023-03-16 | 2023-03-14 | 5.723 | 18,183,272 | +31,616 | 8.99% | 104,066,470 |
| 2023-03-15 | 2023-03-13 | 5.756 | 18,151,656 | -15,348 | 8.97% | 104,478,029 |
| 2023-03-14 | 2023-03-10 | 5.701 | 18,167,004 | -10,202 | 8.98% | 103,578,029 |
| 2023-03-13 | 2023-03-09 | 5.876 | 18,177,206 | -10,845 | 8.99% | 106,800,659 |
| 2023-03-10 | 2023-03-08 | 5.919 | 18,188,051 | -8,180 | 8.99% | 107,655,967 |
| 2023-03-09 | 2023-03-07 | 5.984 | 18,196,231 | -20,771 | 9.00% | 108,892,301 |
| 2023-03-08 | 2023-03-06 | 6.071 | 18,217,002 | -11,764 | 9.01% | 110,602,298 |
| 2023-03-07 | 2023-03-03 | 6.093 | 18,228,766 | -11,856 | 9.01% | 111,070,401 |
| 2023-03-06 | 2023-03-02 | 6.028 | 18,240,622 | -57,993 | 9.02% | 109,951,828 |
| 2023-03-03 | 2023-03-01 | 6.017 | 18,298,615 | -30,972 | 9.05% | 110,102,301 |
| 2023-03-01 | 2023-02-27 | 5.886 | 18,329,587 | -919 | 9.06% | 107,895,415 |
| 2023-02-28 | 2023-02-24 | 5.995 | 18,330,506 | -49,630 | 9.06% | 109,895,294 |
| 2023-02-27 | 2023-02-23 | 6.093 | 18,380,136 | -5,514 | 9.09% | 111,992,720 |
| 2023-02-24 | 2023-02-22 | 6.126 | 18,385,650 | -5,055 | 9.09% | 112,626,458 |
| 2023-02-23 | 2023-02-21 | 6.158 | 18,390,705 | -1,379 | 9.09% | 113,257,730 |
| 2023-02-22 | 2023-02-20 | 6.191 | 18,392,084 | +12,867 | 9.09% | 113,866,574 |
| 2023-02-21 | 2023-02-17 | 6.115 | 18,379,217 | -2,757 | 9.09% | 112,387,074 |
| 2023-02-20 | 2023-02-16 | 6.093 | 18,381,974 | -919 | 9.09% | 112,003,919 |
| 2023-02-17 | 2023-02-15 | 6.202 | 18,382,893 | +1,195 | 9.09% | 114,009,689 |
| 2023-02-16 | 2023-02-14 | 6.256 | 18,381,698 | -5,239 | 9.09% | 115,002,297 |
| 2023-02-15 | 2023-02-13 | 6.267 | 18,386,937 | -2,022 | 9.09% | 115,235,135 |
| 2023-02-14 | 2023-02-10 | 6.278 | 18,388,959 | -8,823 | 9.09% | 115,447,891 |
| 2023-02-13 | 2023-02-09 | 6.333 | 18,397,782 | -17,279 | 9.10% | 116,504,177 |
| 2023-02-10 | 2023-02-08 | 6.333 | 18,415,061 | -27,939 | 9.10% | 116,613,597 |
| 2023-02-09 | 2023-02-07 | 6.343 | 18,443,000 | -14,154 | 9.12% | 116,991,192 |
| 2023-02-08 | 2023-02-06 | 6.365 | 18,457,154 | -35,660 | 9.12% | 117,482,626 |
| 2023-02-07 | 2023-02-03 | 6.528 | 18,492,814 | -15,348 | 9.14% | 120,727,803 |
| 2023-02-06 | 2023-02-02 | 6.583 | 18,508,162 | -120,122 | 9.15% | 121,834,900 |
| 2023-02-03 | 2023-02-01 | 6.398 | 18,628,284 | -11,029 | 9.21% | 119,179,956 |
| 2023-02-02 | 2023-01-31 | 6.300 | 18,639,313 | -19,944 | 9.21% | 117,425,254 |
| 2023-02-01 | 2023-01-30 | 6.267 | 18,659,257 | -35,659 | 9.22% | 116,941,827 |
| 2023-01-31 | 2023-01-27 | 6.398 | 18,694,916 | -3,401 | 9.24% | 119,606,254 |
| 2023-01-30 | 2023-01-26 | 6.354 | 18,698,317 | -21,322 | 9.24% | 118,814,217 |
| 2023-01-27 | 2023-01-20 | 6.365 | 18,719,639 | -14,797 | 9.25% | 119,153,384 |
| 2023-01-26 | 2023-01-19 | 6.245 | 18,734,436 | -15,900 | 9.26% | 117,005,307 |
| 2023-01-20 | 2023-01-18 | 6.376 | 18,750,336 | -4,871 | 9.27% | 119,552,790 |
| 2023-01-19 | 2023-01-17 | 6.420 | 18,755,207 | -13,602 | 9.27% | 120,400,120 |
| 2023-01-18 | 2023-01-16 | 6.474 | 18,768,809 | -24,723 | 9.28% | 121,508,518 |
| 2023-01-17 | 2023-01-13 | 6.289 | 18,793,532 | +6,617 | 9.29% | 118,192,329 |
| 2023-01-16 | 2023-01-12 | 6.235 | 18,786,915 | -7,904 | 9.29% | 117,128,650 |
| 2023-01-13 | 2023-01-11 | 6.158 | 18,794,819 | -2,665 | 9.29% | 115,746,435 |
| 2023-01-12 | 2023-01-10 | 6.180 | 18,797,484 | -4,871 | 9.29% | 116,171,903 |
| 2023-01-11 | 2023-01-09 | 6.169 | 18,802,355 | -7,812 | 9.30% | 115,997,426 |
| 2023-01-10 | 2023-01-06 | 6.126 | 18,810,167 | -11,672 | 9.30% | 115,226,956 |
| 2023-01-09 | 2023-01-05 | 6.191 | 18,821,839 | -28,675 | 9.30% | 116,527,215 |
| 2023-01-06 | 2023-01-04 | 6.137 | 18,850,514 | -11,121 | 9.32% | 115,679,218 |
| 2023-01-05 | 2023-01-03 | 6.017 | 18,861,635 | -5,882 | 9.32% | 113,489,978 |
| 2023-01-04 | 2022-12-30 | 5.941 | 18,867,517 | +69,849 | 9.33% | 112,088,340 |
| 2023-01-03 | 2022-12-29 | 5.952 | 18,797,668 | -2,757 | 9.29% | 111,877,910 |
| 2022-12-30 | 2022-12-28 | 5.963 | 18,800,425 | +1,930 | 9.29% | 112,098,879 |
| 2022-12-29 | 2022-12-23 | 5.876 | 18,798,495 | +100,086 | 9.29% | 110,451,059 |
| 2022-12-28 | 2022-12-22 | 5.952 | 18,698,409 | -149,624 | 9.24% | 111,287,151 |
| 2022-12-23 | 2022-12-21 | 5.908 | 18,848,033 | -7,996 | 9.32% | 111,357,355 |
| 2022-12-22 | 2022-12-20 | 5.897 | 18,856,029 | -19,392 | 9.32% | 111,199,432 |
| 2022-12-21 | 2022-12-19 | 6.039 | 18,875,421 | -7,444 | 9.33% | 113,983,680 |
| 2022-12-20 | 2022-12-16 | 6.235 | 18,882,865 | +14,797 | 9.33% | 117,726,858 |
| 2022-12-19 | 2022-12-15 | 6.191 | 18,868,068 | -169,017 | 9.33% | 116,813,421 |
| 2022-12-16 | 2022-12-14 | 6.191 | 19,037,085 | +36,579 | 9.41% | 117,859,816 |
| 2022-12-15 | 2022-12-13 | 6.191 | 19,000,506 | +3,125 | 9.39% | 117,633,353 |
| 2022-12-14 | 2022-12-12 | 6.311 | 18,997,381 | -4,779 | 9.39% | 119,887,739 |
| 2022-12-13 | 2022-12-09 | 6.376 | 19,002,160 | -18,290 | 9.39% | 121,158,428 |
| 2022-12-12 | 2022-12-08 | 6.322 | 19,020,450 | -55,603 | 9.40% | 120,240,276 |
| 2022-12-09 | 2022-12-07 | 6.180 | 19,076,053 | +91,723 | 9.43% | 117,893,511 |
| 2022-12-08 | 2022-12-06 | 6.115 | 18,984,330 | -28,216 | 9.39% | 116,087,280 |
| 2022-12-07 | 2022-12-05 | 6.060 | 19,012,546 | -20,311 | 9.40% | 115,225,478 |
| 2022-12-06 | 2022-12-02 | 5.854 | 19,032,857 | -11,305 | 9.41% | 111,413,882 |
| 2022-12-05 | 2022-12-01 | 5.832 | 19,044,162 | +13,051 | 9.41% | 111,065,634 |
| 2022-12-02 | 2022-11-30 | 5.821 | 19,031,111 | -64,610 | 9.41% | 110,782,451 |
| 2022-12-01 | 2022-11-29 | 5.767 | 19,095,721 | -51,468 | 9.44% | 110,119,689 |
| 2022-11-30 | 2022-11-28 | 5.625 | 19,147,189 | -22,701 | 9.47% | 107,708,161 |
| 2022-11-29 | 2022-11-25 | 5.701 | 19,169,890 | -31,064 | 9.48% | 109,295,921 |
| 2022-11-28 | 2022-11-24 | 5.658 | 19,200,954 | -38,325 | 9.49% | 108,637,358 |
| 2022-11-25 | 2022-11-23 | 5.647 | 19,239,279 | +137,951 | 9.51% | 108,644,863 |
| 2022-11-24 | 2022-11-22 | 5.571 | 19,101,328 | -1,378 | 9.44% | 106,411,011 |
| 2022-11-23 | 2022-11-21 | 5.625 | 19,102,706 | +5,514 | 9.44% | 107,457,932 |
| 2022-11-22 | 2022-11-18 | 5.680 | 19,097,192 | -73,249 | 9.44% | 108,465,860 |
| 2022-11-21 | 2022-11-17 | 5.614 | 19,170,441 | +1,654 | 9.48% | 107,630,374 |
| 2022-11-18 | 2022-11-16 | 5.669 | 19,168,787 | -34,189 | 9.48% | 108,663,928 |
| 2022-11-17 | 2022-11-15 | 5.810 | 19,202,976 | -170,855 | 9.49% | 111,573,958 |
| 2022-11-16 | 2022-11-14 | 5.778 | 19,373,831 | -87,587 | 9.58% | 111,934,270 |
| 2022-11-15 | 2022-11-11 | 5.625 | 19,461,418 | -123,430 | 9.62% | 109,475,785 |
| 2022-11-14 | 2022-11-10 | 5.506 | 19,584,848 | -19,852 | 9.68% | 107,826,068 |
| 2022-11-11 | 2022-11-09 | 5.636 | 19,604,700 | -8,456 | 9.69% | 110,495,096 |
| 2022-11-10 | 2022-11-08 | 5.745 | 19,613,156 | -6,617 | 9.70% | 112,676,786 |
| 2022-11-09 | 2022-11-07 | 5.756 | 19,619,773 | -46,780 | 9.70% | 112,928,275 |
| 2022-11-08 | 2022-11-04 | 5.680 | 19,666,553 | -460 | 9.72% | 111,699,645 |
| 2022-11-07 | 2022-11-03 | 5.593 | 19,667,013 | -3,217 | 9.72% | 109,990,346 |
| 2022-11-04 | 2022-11-02 | 5.669 | 19,670,230 | -6,249 | 9.72% | 111,506,506 |
| 2022-11-03 | 2022-11-01 | 5.462 | 19,676,479 | -7,353 | 9.73% | 107,474,182 |
| 2022-11-02 | 2022-10-31 | 5.353 | 19,683,832 | +91,907 | 9.73% | 105,372,625 |
| 2022-10-26 | 2022-10-24 | 5.560 | 19,591,925 | +48,710 | 9.69% | 108,930,891 |
| 2022-10-17 | 2022-10-13 | 5.516 | 19,543,215 | +71,687 | 9.66% | 107,809,496 |
| 2022-10-11 | 2022-10-07 | 5.353 | 19,471,528 | +13,786 | 9.63% | 104,236,106 |
| 2022-10-05 | 2022-09-30 | 5.636 | 19,457,742 | +91,907 | 9.62% | 109,666,819 |
| 2022-09-30 | 2022-09-28 | 5.799 | 19,365,835 | -459 | 9.57% | 112,309,497 |
| 2022-09-23 | 2022-09-21 | 6.137 | 19,366,294 | -1,379 | 9.57% | 118,844,385 |
| 2022-09-21 | 2022-09-19 | 6.224 | 19,367,673 | +3,676 | 9.57% | 120,538,704 |
| 2022-09-20 | 2022-09-16 | 6.561 | 19,363,997 | +1,379 | 9.57% | 127,047,278 |
| 2022-09-19 | 2022-09-15 | 6.931 | 19,362,618 | +80,878 | 9.57% | 134,201,248 |
| 2022-09-13 | 2022-09-08 | 6.811 | 19,281,740 | +22,517 | 9.53% | 131,332,920 |
| 2022-09-01 | 2022-08-30 | 6.942 | 19,259,223 | +48,251 | 9.52% | 133,694,175 |
| 2022-08-25 | 2022-08-23 | 6.920 | 19,210,972 | +4,595 | 9.50% | 132,941,171 |
| 2022-08-18 | 2022-08-16 | 6.844 | 19,206,377 | -459 | 9.49% | 131,446,534 |
| 2022-08-17 | 2022-08-15 | 6.844 | 19,206,836 | -1,839 | 9.50% | 131,449,675 |
| 2022-08-15 | 2022-08-11 | 6.789 | 19,208,675 | -919 | 9.50% | 130,417,251 |
| 2022-08-11 | 2022-08-09 | 6.768 | 19,209,594 | -459 | 9.50% | 130,005,467 |
| 2022-08-03 | 2022-08-01 | 6.887 | 19,210,053 | -6,893 | 9.50% | 132,307,760 |
| 2022-08-02 | 2022-07-29 | 7.116 | 19,216,946 | -2,298 | 9.50% | 136,746,167 |
| 2022-08-01 | 2022-07-28 | 7.290 | 19,219,244 | -459 | 9.50% | 140,108,392 |
| 2022-07-29 | 2022-07-27 | 7.094 | 19,219,703 | -4,136 | 9.50% | 136,347,542 |
| 2022-07-28 | 2022-07-26 | 7.170 | 19,223,839 | -5,974 | 9.50% | 137,841,052 |
| 2022-07-26 | 2022-07-22 | 7.116 | 19,229,813 | -2,757 | 9.51% | 136,837,728 |
| 2022-07-25 | 2022-07-21 | 7.116 | 19,232,570 | -460 | 9.51% | 136,857,346 |
| 2022-07-21 | 2022-07-19 | 7.116 | 19,233,030 | -3,217 | 9.51% | 136,860,620 |
| 2022-07-20 | 2022-07-18 | 7.181 | 19,236,247 | +4,596 | 9.51% | 138,139,324 |
| 2022-07-19 | 2022-07-15 | 7.072 | 19,231,651 | +2,757 | 9.51% | 136,013,799 |
| 2022-07-18 | 2022-07-14 | 7.377 | 19,228,894 | -6,893 | 9.51% | 141,852,516 |
| 2022-07-15 | 2022-07-13 | 7.377 | 19,235,787 | -5,514 | 9.51% | 141,903,366 |
| 2022-07-14 | 2022-07-12 | 7.399 | 19,241,301 | +19,300 | 9.51% | 142,362,757 |
| 2022-07-11 | 2022-07-07 | 7.714 | 19,222,001 | -3,676 | 9.50% | 148,285,223 |
| 2022-07-05 | 2022-06-30 | 7.856 | 19,225,677 | -919 | 9.50% | 151,033,012 |
| 2022-07-04 | 2022-06-29 | 7.518 | 19,226,596 | +7,812 | 9.50% | 144,555,125 |
| 2022-06-30 | 2022-06-28 | 7.910 | 19,218,784 | +919 | 9.50% | 152,024,422 |
| 2022-06-29 | 2022-06-27 | 7.606 | 19,217,865 | +18,841 | 9.50% | 146,162,297 |
| 2022-06-24 | 2022-06-22 | 7.323 | 19,199,024 | +171,238 | 9.49% | 140,587,679 |
| 2022-06-23 | 2022-06-21 | 7.421 | 19,027,786 | -184,105 | 9.41% | 141,197,068 |
| 2022-06-20 | 2022-06-16 | 7.246 | 19,211,891 | +12,407 | 9.50% | 139,218,640 |
| 2022-06-16 | 2022-06-14 | 7.312 | 19,199,484 | -117,181 | 9.49% | 140,382,145 |
| 2022-06-15 | 2022-06-13 | 7.553 | 19,316,665 | -937,907 | 9.55% | 145,890,922 |
| 2022-06-14 | 2022-06-10 | 7.213 | 20,254,572 | +67,172 | 10.01% | 146,101,783 |
| 2022-06-13 | 2022-06-09 | 7.071 | 20,187,400 | -60,754 | 10.04% | 142,744,682 |
| 2022-06-10 | 2022-06-08 | 7.016 | 20,248,154 | -204,645 | 10.07% | 142,066,112 |
| 2022-06-09 | 2022-06-07 | 6.972 | 20,452,799 | -95,927 | 10.17% | 142,606,465 |
| 2022-06-08 | 2022-06-06 | 6.929 | 20,548,726 | -94,557 | 10.22% | 142,375,625 |
| 2022-06-07 | 2022-06-02 | 6.885 | 20,643,283 | -182,719 | 10.27% | 142,126,952 |
| 2022-06-06 | 2022-06-01 | 6.863 | 20,826,002 | -89,075 | 10.36% | 142,929,040 |
| 2022-06-02 | 2022-05-31 | 6.808 | 20,915,077 | -264,029 | 10.40% | 142,395,703 |
| 2022-06-01 | 2022-05-30 | 6.699 | 21,179,106 | -102,322 | 10.53% | 141,875,066 |
| 2022-05-31 | 2022-05-27 | 6.710 | 21,281,428 | +769,520 | 10.58% | 142,793,445 |
| 2022-05-30 | 2022-05-26 | 6.808 | 20,511,908 | -223,211 | 10.20% | 139,650,815 |
| 2022-05-27 | 2022-05-25 | 6.775 | 20,735,119 | -1,055,658 | 10.31% | 140,489,612 |
| 2022-05-26 | 2022-05-24 | 6.786 | 21,790,777 | -243,178 | 10.84% | 147,880,679 |
| 2022-05-25 | 2022-05-23 | 6.885 | 22,033,955 | -1,784,979 | 10.96% | 151,701,591 |
| 2022-05-24 | 2022-05-20 | 6.710 | 23,818,934 | -671,034 | 11.85% | 159,819,522 |
| 2022-05-23 | 2022-05-19 | 6.677 | 24,489,968 | -227,485 | 12.18% | 163,517,818 |
| 2022-05-20 | 2022-05-18 | 6.655 | 24,717,453 | +961,374 | 12.29% | 164,495,616 |
| 2022-05-19 | 2022-05-17 | 6.655 | 23,756,079 | -8,222 | 11.81% | 158,097,634 |
| 2022-05-17 | 2022-05-13 | 7.137 | 23,764,301 | -913,593 | 11.82% | 169,597,588 |
| 2022-05-16 | 2022-05-12 | 6.797 | 24,677,894 | -914,051 | 12.27% | 167,743,896 |
| 2022-05-13 | 2022-05-11 | 6.589 | 25,591,945 | -387,363 | 12.73% | 168,634,650 |
| 2022-05-12 | 2022-05-10 | 6.655 | 25,979,308 | -1,211,242 | 12.92% | 172,893,310 |
| 2022-05-11 | 2022-05-06 | 6.644 | 27,190,550 | -207,386 | 13.52% | 180,656,551 |
| 2022-05-10 | 2022-05-05 | 7.049 | 27,397,936 | -775,184 | 13.63% | 193,130,447 |
| 2022-05-06 | 2022-05-04 | 6.797 | 28,173,120 | +1,113,487 | 14.01% | 191,502,116 |
| 2022-05-05 | 2022-05-03 | 6.808 | 27,059,633 | -86,791 | 13.46% | 184,229,561 |
| 2022-05-04 | 2022-04-29 | 6.360 | 27,146,424 | -95,470 | 13.50% | 172,637,760 |
| 2022-05-03 | 2022-04-28 | 6.206 | 27,241,894 | -49,334 | 13.55% | 169,070,325 |
| 2022-04-29 | 2022-04-27 | 6.075 | 27,291,228 | -1,194,341 | 13.57% | 165,791,817 |
| 2022-04-28 | 2022-04-26 | 5.944 | 28,485,569 | -58,470 | 14.17% | 169,305,770 |
| 2022-04-27 | 2022-04-25 | 6.075 | 28,544,039 | +12,790 | 14.20% | 173,402,534 |
| 2022-04-26 | 2022-04-22 | 6.217 | 28,531,249 | -17,815 | 14.19% | 177,384,697 |
| 2022-04-25 | 2022-04-21 | 6.173 | 28,549,064 | +1,139,982 | 14.20% | 176,245,489 |
| 2022-04-22 | 2022-04-20 | 6.283 | 27,409,082 | -52,075 | 13.63% | 172,208,036 |
| 2022-04-21 | 2022-04-19 | 6.316 | 27,461,157 | -1,370 | 13.66% | 173,436,969 |
| 2022-04-20 | 2022-04-14 | 6.349 | 27,462,527 | -21,926 | 13.66% | 174,347,419 |
| 2022-04-19 | 2022-04-13 | 6.261 | 27,484,453 | -1,315,575 | 13.67% | 172,079,905 |
| 2022-04-14 | 2022-04-12 | 6.360 | 28,800,028 | -40,198 | 14.32% | 183,153,859 |
| 2022-04-13 | 2022-04-11 | 6.458 | 28,840,226 | -31,976 | 14.34% | 186,250,609 |
| 2022-04-12 | 2022-04-08 | 6.589 | 28,872,202 | +731,788 | 14.36% | 190,249,459 |
| 2022-04-11 | 2022-04-07 | 6.513 | 28,140,414 | -301,942 | 13.99% | 183,271,308 |
| 2022-04-08 | 2022-04-06 | 6.644 | 28,442,356 | -707,226 | 14.15% | 188,973,667 |
| 2022-04-07 | 2022-04-04 | 6.480 | 29,149,582 | +306,798 | 14.50% | 188,886,565 |
| 2022-04-06 | 2022-04-01 | 6.119 | 28,842,784 | -1,207,131 | 14.34% | 176,480,212 |
| 2022-04-01 | 2022-03-30 | 6.381 | 30,049,915 | -194,596 | 14.94% | 191,760,359 |
| 2022-03-31 | 2022-03-29 | 6.283 | 30,244,511 | +1,120,340 | 15.04% | 190,022,703 |
| 2022-03-30 | 2022-03-28 | 6.360 | 29,124,171 | -621,148 | 14.48% | 185,215,247 |
| 2022-03-29 | 2022-03-25 | 6.349 | 29,745,319 | +551,715 | 14.79% | 188,839,854 |
| 2022-03-28 | 2022-03-24 | 6.469 | 29,193,604 | -1,168,943 | 14.52% | 188,852,277 |
| 2022-03-25 | 2022-03-23 | 6.480 | 30,362,547 | +574,495 | 15.10% | 196,746,465 |
| 2022-03-24 | 2022-03-22 | 6.469 | 29,788,052 | -655,621 | 14.81% | 192,697,737 |
| 2022-03-23 | 2022-03-21 | 6.403 | 30,443,673 | +342,336 | 15.14% | 194,939,544 |
| 2022-03-22 | 2022-03-18 | 6.469 | 30,101,337 | -490,796 | 14.97% | 194,724,366 |
| 2022-03-21 | 2022-03-17 | 6.513 | 30,592,133 | -137,952 | 15.21% | 199,238,726 |
| 2022-03-17 | 2022-03-15 | 6.119 | 30,730,085 | -40,199 | 15.28% | 188,028,032 |
| 2022-03-16 | 2022-03-14 | 6.819 | 30,770,284 | -28,321 | 15.30% | 209,829,518 |
| 2022-03-15 | 2022-03-11 | 7.115 | 30,798,605 | -51,161 | 15.32% | 219,124,750 |
| 2022-03-14 | 2022-03-10 | 7.159 | 30,849,766 | -70,347 | 15.34% | 220,839,448 |
| 2022-03-11 | 2022-03-09 | 7.148 | 30,920,113 | -48,877 | 15.38% | 221,004,586 |
| 2022-03-10 | 2022-03-08 | 7.137 | 30,968,990 | -34,260 | 15.40% | 221,014,959 |
| 2022-03-07 | 2022-03-03 | 7.925 | 31,003,250 | -44,766 | 15.42% | 245,693,021 |
| 2022-03-04 | 2022-03-02 | 7.914 | 31,048,016 | +370,099 | 15.44% | 245,707,935 |
| 2022-03-03 | 2022-03-01 | 7.914 | 30,677,917 | +244,291 | 15.26% | 242,779,044 |
| 2022-03-02 | 2022-02-28 | 7.925 | 30,433,626 | -11,762 | 15.14% | 241,178,893 |
| 2022-03-01 | 2022-02-25 | 7.947 | 30,445,388 | -4,454 | 15.14% | 241,938,601 |
| 2022-02-28 | 2022-02-24 | 7.969 | 30,449,842 | -306,080 | 15.14% | 242,640,590 |
| 2022-02-25 | 2022-02-23 | 8.133 | 30,755,922 | -352,848 | 15.30% | 250,129,316 |
| 2022-02-23 | 2022-02-21 | 8.297 | 31,108,770 | +1 | 15.47% | 258,106,580 |
| 2022-02-22 | 2022-02-18 | 8.264 | 31,108,769 | +23 | 15.47% | 257,085,042 |
| 2022-02-18 | 2022-02-16 | 8.319 | 31,108,746 | -24 | 15.47% | 258,787,401 |
| 2022-02-11 | 2022-02-09 | 8.209 | 31,108,770 | +1,154,143 | 15.47% | 255,382,500 |
| 2022-02-09 | 2022-02-07 | 8.111 | 29,954,627 | -2,741 | 14.90% | 242,956,854 |
| 2022-02-08 | 2022-02-04 | 8.045 | 29,957,368 | +91,359 | 14.90% | 241,011,644 |
| 2022-02-07 | 2022-01-31 | 8.045 | 29,866,009 | +175,410 | 14.85% | 240,276,646 |
| 2022-02-04 | 2022-01-27 | 8.417 | 29,690,599 | -1,154,142 | 14.77% | 249,915,004 |
| 2022-01-28 | 2022-01-26 | 8.746 | 30,844,741 | +1,148,661 | 15.34% | 269,758,376 |
| 2022-01-27 | 2022-01-25 | 8.833 | 29,696,080 | +5,481 | 14.77% | 262,312,925 |
| 2022-01-24 | 2022-01-20 | 9.359 | 29,690,599 | -1,154,142 | 14.77% | 277,863,886 |
| 2022-01-19 | 2022-01-17 | 9.194 | 30,844,741 | +1,062,783 | 15.34% | 283,600,796 |
| 2022-01-18 | 2022-01-14 | 9.162 | 29,781,958 | -1,049,460 | 14.81% | 272,851,117 |
| 2022-01-17 | 2022-01-13 | 8.822 | 30,831,418 | +1,140,819 | 15.33% | 272,004,176 |
| 2022-01-14 | 2022-01-12 | 8.965 | 29,690,599 | -1,150,945 | 14.77% | 266,164,354 |
| 2022-01-13 | 2022-01-11 | 8.954 | 30,841,544 | -3,197 | 15.34% | 276,144,531 |
| 2022-01-07 | 2022-01-05 | 8.757 | 30,844,741 | +670,108 | 15.34% | 270,095,996 |
| 2022-01-06 | 2022-01-04 | 8.899 | 30,174,633 | +5,939 | 15.01% | 268,521,815 |
| 2022-01-05 | 2022-01-03 | 8.866 | 30,168,694 | +7,765 | 15.00% | 267,478,304 |
| 2022-01-04 | 2021-12-31 | 8.910 | 30,160,929 | -565,502 | 15.00% | 268,729,999 |
| 2022-01-03 | 2021-12-29 | 8.680 | 30,726,431 | +969,050 | 15.28% | 266,705,724 |
| 2021-12-30 | 2021-12-28 | 8.768 | 29,757,381 | +182,194 | 14.80% | 260,900,104 |
| 2021-12-29 | 2021-12-24 | 8.757 | 29,575,187 | +2,898 | 14.71% | 258,978,981 |
| 2021-12-28 | 2021-12-22 | 8.866 | 29,572,289 | -1,154,142 | 14.71% | 262,190,524 |
| 2021-12-23 | 2021-12-21 | 8.625 | 30,726,431 | -19,186 | 15.28% | 265,024,099 |
| 2021-12-22 | 2021-12-20 | 8.549 | 30,745,617 | +19,186 | 15.29% | 262,833,839 |
| 2021-12-21 | 2021-12-17 | 8.505 | 30,726,431 | +411,397 | 15.28% | 261,324,524 |
| 2021-12-20 | 2021-12-16 | 8.833 | 30,315,034 | +736,807 | 15.08% | 267,780,301 |
| 2021-12-15 | 2021-12-13 | 8.844 | 29,578,227 | -1,154,599 | 14.71% | 261,595,657 |
| 2021-12-02 | 2021-11-30 | 8.976 | 30,732,826 | +252,152 | 15.28% | 275,843,898 |
| 2021-11-29 | 2021-11-25 | 9.184 | 30,480,674 | -3,198 | 15.16% | 279,919,761 |
| 2021-11-17 | 2021-11-15 | 8.986 | 30,483,872 | -914 | 15.16% | 273,943,069 |
| 2021-11-15 | 2021-11-11 | 9.030 | 30,484,786 | +2,284 | 15.16% | 275,286,003 |
| 2021-11-10 | 2021-11-08 | 8.822 | 30,482,502 | -913 | 15.16% | 268,925,933 |
| 2021-11-09 | 2021-11-05 | 8.789 | 30,483,415 | -57,100 | 15.16% | 267,932,993 |
| 2021-11-08 | 2021-11-04 | 8.789 | 30,540,515 | +6,395 | 15.19% | 268,434,871 |
| 2021-11-05 | 2021-11-03 | 9.096 | 30,534,120 | -6,852 | 15.19% | 277,736,823 |
| 2021-11-03 | 2021-11-01 | 9.085 | 30,540,972 | -36,087 | 15.19% | 277,464,853 |
| 2021-11-02 | 2021-10-29 | 9.381 | 30,577,059 | +79,940 | 15.21% | 286,829,334 |
| 2021-11-01 | 2021-10-28 | 9.249 | 30,497,119 | +106,433 | 15.17% | 282,073,673 |
| 2021-10-29 | 2021-10-27 | 8.976 | 30,390,686 | -3,654 | 15.11% | 272,773,004 |
| 2021-10-27 | 2021-10-25 | 9.085 | 30,394,340 | -2,741 | 15.12% | 276,132,701 |
| 2021-10-26 | 2021-10-22 | 9.184 | 30,397,081 | -7,765 | 15.12% | 279,152,083 |
| 2021-10-25 | 2021-10-21 | 9.184 | 30,404,846 | -7,766 | 15.12% | 279,223,393 |
| 2021-10-22 | 2021-10-20 | 9.337 | 30,412,612 | -7,765 | 15.12% | 283,955,172 |
| 2021-10-21 | 2021-10-19 | 9.501 | 30,420,377 | +4,111 | 15.13% | 289,022,297 |
| 2021-10-20 | 2021-10-18 | 9.523 | 30,416,266 | +32,889 | 15.13% | 289,649,099 |
| 2021-10-18 | 2021-10-12 | 9.435 | 30,383,377 | -69,890 | 15.11% | 286,675,342 |
| 2021-10-15 | 2021-10-11 | 9.479 | 30,453,267 | -44,583 | 15.15% | 288,668,113 |
| 2021-10-12 | 2021-10-08 | 9.370 | 30,497,850 | +114,199 | 15.17% | 285,752,488 |
| 2021-10-08 | 2021-10-06 | 9.468 | 30,383,651 | -40,655 | 15.11% | 287,675,646 |
| 2021-10-07 | 2021-10-05 | 9.435 | 30,424,306 | -49,334 | 15.13% | 287,061,518 |
| 2021-10-06 | 2021-10-04 | 9.556 | 30,473,640 | +40,655 | 15.16% | 291,196,136 |
| 2021-10-05 | 2021-09-30 | 9.249 | 30,432,985 | +60,297 | 15.13% | 281,480,486 |
| 2021-10-04 | 2021-09-29 | 8.811 | 30,372,688 | +229,712 | 15.11% | 267,624,667 |
| 2021-09-30 | 2021-09-28 | 9.238 | 30,142,976 | -913 | 14.99% | 278,468,199 |
| 2021-09-28 | 2021-09-24 | 9.085 | 30,143,889 | +1,827 | 14.99% | 273,857,353 |
| 2021-09-24 | 2021-09-21 | 8.943 | 30,142,062 | -26,494 | 14.99% | 269,551,682 |
| 2021-09-23 | 2021-09-20 | 9.008 | 30,168,556 | +26,037 | 15.00% | 271,769,922 |
| 2021-09-21 | 2021-09-17 | 9.315 | 30,142,519 | -8,679 | 14.99% | 280,773,512 |
| 2021-09-20 | 2021-09-16 | 9.589 | 30,151,198 | +7,822 | 14.99% | 289,105,071 |
| 2021-09-14 | 2021-09-10 | 10.125 | 30,143,376 | -44,766 | 14.99% | 305,197,277 |
| 2021-09-13 | 2021-09-09 | 10.048 | 30,188,142 | +45,223 | 15.01% | 303,337,495 |
| 2021-09-09 | 2021-09-07 | 9.983 | 30,142,919 | -914 | 14.99% | 300,903,456 |
| 2021-09-07 | 2021-09-03 | 9.917 | 30,143,833 | -52,074 | 14.99% | 298,932,892 |
| 2021-09-06 | 2021-09-02 | 9.862 | 30,195,907 | +456 | 15.02% | 297,796,714 |
| 2021-09-03 | 2021-09-01 | 10.026 | 30,195,451 | -39,741 | 15.02% | 302,749,912 |
| 2021-09-02 | 2021-08-31 | 10.015 | 30,235,192 | +93,643 | 15.04% | 302,817,421 |
| 2021-09-01 | 2021-08-30 | 9.742 | 30,141,549 | -157,594 | 14.99% | 293,631,474 |
| 2021-08-31 | 2021-08-27 | 9.654 | 30,299,143 | +25,580 | 15.07% | 292,513,531 |
| 2021-08-30 | 2021-08-26 | 10.070 | 30,273,563 | -12,790 | 15.06% | 304,858,561 |
| 2021-08-27 | 2021-08-25 | 10.158 | 30,286,353 | -58,927 | 15.06% | 307,639,422 |
| 2021-08-24 | 2021-08-20 | 9.709 | 30,345,280 | +74,732 | 15.09% | 294,619,712 |
| 2021-08-20 | 2021-08-18 | 9.961 | 30,270,548 | -17,815 | 15.05% | 301,514,850 |
| 2021-08-19 | 2021-08-17 | 9.928 | 30,288,363 | -457 | 15.06% | 300,697,709 |
| 2021-08-17 | 2021-08-13 | 10.388 | 30,288,820 | +457 | 15.06% | 314,626,716 |
| 2021-08-11 | 2021-08-09 | 10.793 | 30,288,363 | -183 | 15.06% | 326,888,579 |
| 2021-08-10 | 2021-08-06 | 10.990 | 30,288,546 | -274 | 15.06% | 332,858,130 |
| 2021-08-06 | 2021-08-04 | 11.493 | 30,288,820 | -64,865 | 15.06% | 348,111,752 |
| 2021-08-04 | 2021-08-02 | 10.442 | 30,353,685 | -2,284 | 15.10% | 316,961,730 |
| 2021-08-03 | 2021-07-30 | 10.388 | 30,355,969 | +37,731 | 15.10% | 315,324,230 |
| 2021-08-02 | 2021-07-29 | 9.862 | 30,318,238 | +29,692 | 15.08% | 299,003,161 |
| 2021-07-30 | 2021-07-28 | 9.709 | 30,288,546 | -2,741 | 15.06% | 294,068,886 |
| 2021-07-29 | 2021-07-27 | 9.665 | 30,291,287 | +2,284 | 15.06% | 292,769,250 |
| 2021-07-23 | 2021-07-21 | 10.924 | 30,289,003 | +457 | 15.06% | 330,873,931 |
| 2021-07-21 | 2021-07-19 | 11.143 | 30,288,546 | -15,531 | 15.06% | 337,499,578 |
| 2021-07-19 | 2021-07-15 | 11.274 | 30,304,077 | +8,222 | 15.07% | 341,653,061 |
| 2021-07-16 | 2021-07-14 | 11.274 | 30,295,855 | +6,852 | 15.07% | 341,560,365 |
| 2021-07-13 | 2021-07-09 | 11.296 | 30,289,003 | -13,703 | 15.06% | 342,146,189 |
| 2021-07-12 | 2021-07-08 | 11.252 | 30,302,706 | -18,729 | 15.07% | 340,974,231 |
| 2021-07-09 | 2021-07-07 | 11.406 | 30,321,435 | +6,395 | 15.08% | 345,831,462 |
| 2021-07-08 | 2021-07-06 | 11.384 | 30,315,040 | +26,677 | 15.08% | 345,094,880 |
| 2021-06-25 | 2021-06-23 | 11.537 | 30,288,363 | -2,284 | 15.06% | 349,432,619 |
| 2021-06-16 | 2021-06-11 | 12.040 | 30,290,647 | +41,568 | 15.06% | 364,710,499 |
| 2021-06-15 | 2021-06-10 | 12.237 | 30,249,079 | +125,620 | 15.04% | 370,169,806 |
| 2021-06-11 | 2021-06-09 | 12.194 | 30,123,459 | +72,630 | 14.98% | 367,313,645 |
| 2021-06-10 | 2021-06-08 | 12.128 | 30,050,829 | +202,818 | 14.94% | 364,454,443 |
| 2021-06-09 | 2021-06-07 | 12.369 | 29,848,011 | +122,878 | 14.84% | 369,182,300 |
| 2021-06-08 | 2021-06-04 | 12.237 | 29,725,133 | +97,298 | 14.78% | 363,758,074 |
| 2021-06-07 | 2021-06-03 | 12.281 | 29,627,835 | +177,694 | 14.73% | 363,864,600 |
| 2021-06-04 | 2021-06-02 | 12.500 | 29,450,141 | +630,379 | 14.65% | 368,129,409 |
| 2021-06-03 | 2021-06-01 | 11.997 | 28,819,762 | -238,904 | 14.33% | 345,738,685 |
| 2021-06-02 | 2021-05-31 | 12.106 | 29,058,666 | +312,449 | 14.45% | 351,785,416 |
| 2021-06-01 | 2021-05-28 | 12.062 | 28,746,217 | +286,868 | 14.30% | 346,744,296 |
| 2021-05-31 | 2021-05-27 | 12.416 | 28,459,349 | -126,076 | 14.15% | 353,344,261 |
| 2021-05-28 | 2021-05-26 | 12.327 | 28,585,425 | +845,767 | 14.22% | 352,365,435 |
| 2021-05-27 | 2021-05-25 | 12.037 | 27,739,658 | -148,761 | 14.02% | 333,916,015 |
| 2021-05-26 | 2021-05-24 | 12.037 | 27,888,419 | +47,190 | 14.10% | 335,706,725 |
| 2021-05-25 | 2021-05-21 | 12.015 | 27,841,229 | +14,837 | 14.07% | 334,519,195 |
| 2021-05-24 | 2021-05-20 | 11.926 | 27,826,392 | -4,494 | 14.07% | 331,864,326 |
| 2021-05-21 | 2021-05-18 | 11.726 | 27,830,886 | -13,933 | 14.07% | 326,344,674 |
| 2021-05-20 | 2021-05-17 | 11.748 | 27,844,819 | +20,674 | 14.07% | 327,127,612 |
| 2021-05-18 | 2021-05-14 | 11.548 | 27,824,145 | +62,015 | 14.06% | 321,312,830 |
| 2021-05-17 | 2021-05-13 | 11.570 | 27,762,130 | +2,247 | 14.03% | 321,214,402 |
| 2021-04-27 | 2021-04-23 | 12.683 | 27,759,883 | -7,191 | 14.03% | 352,071,903 |
| 2021-04-26 | 2021-04-22 | 12.661 | 27,767,074 | +7,641 | 14.04% | 351,545,275 |
| 2021-04-23 | 2021-04-21 | 12.705 | 27,759,433 | -450 | 14.03% | 352,683,856 |
| 2021-04-22 | 2021-04-20 | 12.750 | 27,759,883 | -3,146 | 14.03% | 353,924,914 |
| 2021-04-21 | 2021-04-19 | 12.861 | 27,763,029 | +3,146 | 14.03% | 357,053,723 |
| 2021-04-20 | 2021-04-16 | 12.705 | 27,759,883 | -17,078 | 14.03% | 352,689,573 |
| 2021-04-19 | 2021-04-15 | 12.727 | 27,776,961 | +17,078 | 14.04% | 353,524,600 |
| 2021-04-16 | 2021-04-14 | 12.661 | 27,759,883 | +450 | 14.03% | 351,454,233 |
| 2021-04-15 | 2021-04-13 | 12.505 | 27,759,433 | -899 | 14.03% | 347,124,916 |
| 2021-04-12 | 2021-04-08 | 12.928 | 27,760,332 | -1,798 | 14.03% | 358,872,078 |
| 2021-04-09 | 2021-04-07 | 12.861 | 27,762,130 | +2,697 | 14.03% | 357,042,162 |
| 2021-04-07 | 2021-03-31 | 12.861 | 27,759,433 | +1,135,527 | 14.03% | 357,007,476 |
| 2021-04-01 | 2021-03-30 | 12.950 | 26,623,906 | -25,168 | 13.46% | 344,773,309 |
| 2021-03-31 | 2021-03-29 | 12.794 | 26,649,074 | -124,370 | 13.47% | 340,948,551 |
| 2021-03-30 | 2021-03-26 | 12.905 | 26,773,444 | -985,989 | 13.53% | 345,518,348 |
| 2021-03-24 | 2021-03-22 | 13.417 | 27,759,433 | +429,031 | 14.03% | 372,448,976 |
| 2021-03-23 | 2021-03-19 | 13.640 | 27,330,402 | -2 | 13.81% | 372,773,795 |
| 2021-03-22 | 2021-03-18 | 13.017 | 27,330,404 | -123,680 | 13.81% | 355,746,633 |
| 2021-03-19 | 2021-03-17 | 12.883 | 27,454,084 | -11 | 13.88% | 353,691,321 |
| 2021-03-18 | 2021-03-16 | 12.905 | 27,454,095 | -305,338 | 13.88% | 354,302,329 |
| 2021-03-16 | 2021-03-12 | 12.816 | 27,759,433 | -40,449 | 14.03% | 355,772,156 |
| 2021-03-11 | 2021-03-09 | 12.905 | 27,799,882 | +5,393 | 14.05% | 358,764,801 |
| 2021-03-10 | 2021-03-08 | 12.816 | 27,794,489 | +35,056 | 14.05% | 356,221,443 |
| 2021-02-25 | 2021-02-23 | 15.464 | 27,759,433 | -20,674 | 14.03% | 429,273,695 |
| 2021-02-24 | 2021-02-22 | 15.331 | 27,780,107 | +17,528 | 14.04% | 425,884,680 |
| 2021-02-23 | 2021-02-19 | 16.243 | 27,762,579 | +1,797 | 14.03% | 450,942,895 |
| 2021-02-22 | 2021-02-18 | 15.130 | 27,760,782 | -449 | 14.03% | 420,029,206 |
| 2021-02-19 | 2021-02-17 | 13.706 | 27,761,231 | -1,257,502 | 14.03% | 380,503,200 |
| 2021-02-17 | 2021-02-11 | 13.195 | 29,018,733 | -11,686 | 14.67% | 382,888,234 |
| 2021-02-10 | 2021-02-08 | 13.150 | 29,030,419 | +11,686 | 14.67% | 381,750,545 |
| 2021-02-08 | 2021-02-04 | 13.417 | 29,018,733 | +588,569 | 14.67% | 389,345,034 |
| 2021-02-05 | 2021-02-03 | 13.662 | 28,430,164 | -8,090 | 14.37% | 388,406,615 |
| 2021-02-04 | 2021-02-02 | 13.439 | 28,438,254 | +29,364 | 14.37% | 382,189,498 |
| 2021-02-03 | 2021-02-01 | 13.729 | 28,408,890 | -609,843 | 14.36% | 390,012,306 |
| 2021-02-02 | 2021-01-29 | 12.950 | 29,018,733 | +609,841 | 14.67% | 375,785,754 |
| 2021-02-01 | 2021-01-28 | 12.950 | 28,408,892 | +273,740 | 14.36% | 367,888,457 |
| 2021-01-29 | 2021-01-27 | 13.150 | 28,135,152 | -42,790 | 14.22% | 369,977,768 |
| 2021-01-28 | 2021-01-26 | 13.284 | 28,177,942 | -472,733 | 14.24% | 374,302,289 |
| 2021-01-27 | 2021-01-25 | 13.951 | 28,650,675 | +488,913 | 14.48% | 399,706,564 |
| 2021-01-26 | 2021-01-22 | 13.929 | 28,161,762 | -946,408 | 14.24% | 392,259,110 |
| 2021-01-25 | 2021-01-21 | 13.706 | 29,108,170 | +974,722 | 14.71% | 398,964,723 |
| 2021-01-22 | 2021-01-20 | 13.795 | 28,133,448 | -95,168 | 14.22% | 388,108,838 |
| 2021-01-21 | 2021-01-19 | 13.662 | 28,228,616 | +100,561 | 14.27% | 385,653,110 |
| 2021-01-20 | 2021-01-18 | 13.128 | 28,128,055 | +3,595 | 14.22% | 369,258,580 |
| 2021-01-19 | 2021-01-15 | 12.950 | 28,124,460 | -946,406 | 14.22% | 364,205,130 |
| 2021-01-18 | 2021-01-14 | 13.439 | 29,070,866 | +946,406 | 14.69% | 390,691,344 |
| 2021-01-15 | 2021-01-13 | 13.017 | 28,124,460 | -389,158 | 14.22% | 366,082,476 |
| 2021-01-14 | 2021-01-12 | 13.106 | 28,513,618 | +385,114 | 14.41% | 373,685,721 |
| 2021-01-13 | 2021-01-11 | 12.816 | 28,128,504 | +2,696 | 14.22% | 360,502,267 |
| 2021-01-12 | 2021-01-08 | 12.750 | 28,125,808 | -449 | 14.22% | 358,590,278 |
| 2021-01-11 | 2021-01-07 | 12.794 | 28,126,257 | -944,610 | 14.22% | 359,847,647 |
| 2021-01-08 | 2021-01-06 | 13.128 | 29,070,867 | +946,407 | 14.69% | 381,635,597 |
| 2021-01-07 | 2021-01-05 | 13.195 | 28,124,460 | -890,825 | 14.22% | 371,088,732 |
| 2021-01-06 | 2021-01-04 | 13.439 | 29,015,285 | +890,825 | 14.67% | 389,944,376 |
| 2021-01-04 | 2020-12-29 | 13.017 | 28,124,460 | -494,371 | 14.22% | 366,082,476 |
| 2020-12-30 | 2020-12-28 | 13.061 | 28,618,831 | -924 | 14.47% | 373,791,028 |
| 2020-12-29 | 2020-12-24 | 13.328 | 28,619,755 | -494,375 | 14.47% | 381,444,727 |
| 2020-12-28 | 2020-12-22 | 13.306 | 29,114,130 | +124,544 | 14.72% | 387,385,965 |
| 2020-12-23 | 2020-12-21 | 13.573 | 28,989,586 | +125,913 | 14.65% | 393,469,188 |
| 2020-12-22 | 2020-12-18 | 13.484 | 28,863,673 | -394,154 | 14.59% | 389,191,280 |
| 2020-12-21 | 2020-12-17 | 13.973 | 29,257,827 | +105,616 | 14.79% | 408,827,963 |
| 2020-12-18 | 2020-12-16 | 13.907 | 29,152,211 | +1,012,021 | 14.74% | 405,406,210 |
| 2020-12-17 | 2020-12-15 | 14.062 | 28,140,190 | +33,708 | 14.22% | 395,715,430 |
| 2020-12-16 | 2020-12-14 | 14.263 | 28,106,482 | +23,819 | 14.21% | 400,869,856 |
| 2020-12-15 | 2020-12-11 | 13.951 | 28,082,663 | -477,734 | 14.20% | 391,782,209 |
| 2020-12-14 | 2020-12-10 | 14.307 | 28,560,397 | +477,734 | 14.44% | 408,614,801 |
| 2020-12-11 | 2020-12-09 | 14.463 | 28,082,663 | -776,376 | 14.20% | 406,153,805 |
| 2020-12-10 | 2020-12-08 | 14.797 | 28,859,039 | -6 | 14.59% | 427,014,273 |
| 2020-12-09 | 2020-12-07 | 14.908 | 28,859,045 | -92,153 | 14.59% | 430,224,996 |
| 2020-12-08 | 2020-12-04 | 14.797 | 28,951,198 | +31,011 | 14.63% | 428,377,908 |
| 2020-12-07 | 2020-12-03 | 14.596 | 28,920,187 | +61,122 | 14.62% | 422,127,667 |
| 2020-12-04 | 2020-12-02 | 14.174 | 28,859,065 | +112,686 | 14.59% | 409,035,093 |
| 2020-12-03 | 2020-12-01 | 14.240 | 28,746,379 | +111,458 | 14.53% | 409,356,794 |
| 2020-12-02 | 2020-11-30 | 13.818 | 28,634,921 | -124,042 | 14.47% | 395,663,939 |
| 2020-12-01 | 2020-11-27 | 13.373 | 28,758,963 | +131,682 | 14.54% | 384,579,894 |
| 2020-11-30 | 2020-11-26 | 13.217 | 28,627,281 | +982,362 | 14.47% | 378,360,183 |
| 2020-11-27 | 2020-11-25 | 13.573 | 27,644,919 | -152,805 | 13.97% | 375,218,323 |
| 2020-11-26 | 2020-11-24 | 14.040 | 27,797,724 | +233,401 | 14.05% | 390,281,063 |
| 2020-11-25 | 2020-11-23 | 14.107 | 27,564,323 | -165,538 | 13.93% | 388,844,060 |
| 2020-11-24 | 2020-11-20 | 13.706 | 27,729,861 | +90,785 | 14.02% | 380,073,234 |
| 2020-11-20 | 2020-11-18 | 13.706 | 27,639,076 | -107,592 | 13.97% | 378,828,909 |
| 2020-11-19 | 2020-11-17 | 13.706 | 27,746,668 | -688,449 | 14.03% | 380,303,595 |
| 2020-11-17 | 2020-11-13 | 13.907 | 28,435,117 | -150,367 | 14.37% | 395,433,918 |
| 2020-11-16 | 2020-11-12 | 13.973 | 28,585,484 | +65,167 | 14.45% | 399,433,122 |
| 2020-11-13 | 2020-11-11 | 13.929 | 28,520,317 | +383,813 | 14.42% | 397,253,345 |
| 2020-11-12 | 2020-11-10 | 13.795 | 28,136,504 | -1,798 | 14.22% | 388,150,997 |
| 2020-11-11 | 2020-11-09 | 14.196 | 28,138,302 | +295,724 | 14.22% | 399,445,420 |
| 2020-11-10 | 2020-11-06 | 13.907 | 27,842,578 | +50,336 | 14.07% | 387,193,755 |
| 2020-11-09 | 2020-11-05 | 13.773 | 27,792,242 | -9,438 | 14.05% | 382,783,415 |
| 2020-11-06 | 2020-11-04 | 13.884 | 27,801,680 | +1,798 | 14.05% | 386,006,405 |
| 2020-11-04 | 2020-11-02 | 13.818 | 27,799,882 | -58,426 | 14.05% | 384,125,761 |
| 2020-11-03 | 2020-10-30 | 14.240 | 27,858,308 | -12,584 | 14.08% | 396,710,405 |
| 2020-10-30 | 2020-10-28 | 13.773 | 27,870,892 | +71,460 | 14.09% | 383,866,664 |
| 2020-10-23 | 2020-10-21 | 15.353 | 27,799,432 | +421,564 | 14.05% | 426,799,493 |
| 2020-10-20 | 2020-10-16 | 15.687 | 27,377,868 | +9,438 | 13.84% | 429,464,849 |
| 2020-10-19 | 2020-10-15 | 15.798 | 27,368,430 | -14,382 | 13.83% | 432,361,599 |
| 2020-10-16 | 2020-10-14 | 16.154 | 27,382,812 | +153,705 | 13.84% | 442,337,284 |
| 2020-10-15 | 2020-10-12 | 16.354 | 27,229,107 | +22,471 | 13.76% | 445,307,099 |
| 2020-10-14 | 2020-10-09 | 16.310 | 27,206,636 | +373,026 | 13.75% | 443,728,887 |
| 2020-10-12 | 2020-10-08 | 16.376 | 26,833,610 | -69,212 | 13.56% | 439,436,168 |
| 2020-10-09 | 2020-10-07 | 16.354 | 26,902,822 | +69,212 | 13.60% | 439,971,007 |
| 2020-10-08 | 2020-10-06 | 16.488 | 26,833,610 | +233,254 | 13.56% | 442,421,468 |
| 2020-10-07 | 2020-10-05 | 16.243 | 26,600,356 | -107,863 | 13.45% | 432,065,103 |
| 2020-10-06 | 2020-09-30 | 15.731 | 26,708,219 | +233,254 | 13.50% | 420,148,893 |
| 2020-10-05 | 2020-09-29 | 15.575 | 26,474,965 | +1,190,987 | 13.38% | 412,355,998 |
| 2020-09-30 | 2020-09-28 | 15.642 | 25,283,978 | -933,464 | 12.78% | 395,493,737 |
| 2020-09-29 | 2020-09-25 | 16.020 | 26,217,442 | +1,190,987 | 13.25% | 420,011,995 |
| 2020-09-28 | 2020-09-24 | 16.354 | 25,026,455 | +1,006,271 | 12.65% | 409,284,744 |
| 2020-09-25 | 2020-09-23 | 16.777 | 24,020,184 | +696,166 | 12.14% | 402,982,844 |
| 2020-09-22 | 2020-09-18 | 15.998 | 23,324,018 | +151,907 | 11.79% | 373,139,426 |
| 2020-09-21 | 2020-09-17 | 15.842 | 23,172,111 | -82,695 | 11.71% | 367,100,077 |
| 2020-09-17 | 2020-09-15 | 15.976 | 23,254,806 | +561,337 | 11.75% | 371,514,738 |
| 2020-09-16 | 2020-09-14 | 15.776 | 22,693,469 | -450 | 11.47% | 358,002,455 |
| 2020-09-15 | 2020-09-11 | 15.464 | 22,693,919 | -40,898 | 11.47% | 350,940,254 |
| 2020-09-14 | 2020-09-10 | 15.442 | 22,734,817 | -121,795 | 11.49% | 351,066,844 |
| 2020-09-11 | 2020-09-09 | 15.798 | 22,856,612 | +449 | 11.55% | 361,084,699 |
| 2020-09-10 | 2020-09-08 | 16.510 | 22,856,163 | -21,572 | 11.55% | 377,351,526 |
| 2020-09-09 | 2020-09-07 | 16.844 | 22,877,735 | -180,671 | 11.56% | 385,343,277 |
| 2020-09-08 | 2020-09-04 | 17.289 | 23,058,406 | +450 | 11.66% | 398,647,626 |
| 2020-09-04 | 2020-09-02 | 17.622 | 23,057,956 | +2,247 | 11.66% | 406,335,596 |
| 2020-09-03 | 2020-09-01 | 17.645 | 23,055,709 | -25,168 | 11.65% | 406,808,998 |
| 2020-08-28 | 2020-08-26 | 17.600 | 23,080,877 | +449 | 11.67% | 406,225,958 |
| 2020-08-27 | 2020-08-25 | 17.578 | 23,080,428 | -1,348 | 11.67% | 405,704,505 |
| 2020-08-25 | 2020-08-21 | 18.156 | 23,081,776 | +449 | 11.67% | 419,081,280 |
| 2020-08-20 | 2020-08-18 | 19.002 | 23,081,327 | +899 | 11.67% | 438,588,789 |
| 2020-08-19 | 2020-08-17 | 19.202 | 23,080,428 | +450 | 11.67% | 443,193,656 |
| 2020-08-18 | 2020-08-14 | 19.158 | 23,079,978 | +2,247 | 11.67% | 442,157,935 |
| 2020-08-14 | 2020-08-12 | 19.536 | 23,077,731 | +405,834 | 11.67% | 450,844,218 |
| 2020-08-13 | 2020-08-11 | 19.603 | 22,671,897 | +191,906 | 11.46% | 444,429,266 |
| 2020-08-12 | 2020-08-10 | 20.025 | 22,479,991 | +1,228,739 | 11.36% | 450,171,010 |
| 2020-08-11 | 2020-08-07 | 20.337 | 21,251,252 | +1,081,776 | 10.74% | 432,184,909 |
| 2020-08-10 | 2020-08-06 | 20.715 | 20,169,476 | -1,234,132 | 10.20% | 417,814,182 |
| 2020-08-07 | 2020-08-05 | 17.667 | 21,403,608 | +1,157,280 | 10.82% | 378,134,560 |
| 2020-08-06 | 2020-08-04 | 17.489 | 20,246,328 | -82,695 | 10.23% | 354,085,136 |
| 2020-08-05 | 2020-08-03 | 17.778 | 20,329,023 | -102,021 | 10.28% | 361,411,667 |
| 2020-08-04 | 2020-07-31 | 17.867 | 20,431,044 | +8,218,260 | 10.33% | 365,043,808 |
| 2020-07-31 | 2020-07-29 | 17.689 | 12,212,784 | -508,754 | 6.17% | 216,033,293 |
| 2020-07-30 | 2020-07-28 | 17.600 | 12,721,538 | -985,148 | 6.43% | 223,900,459 |
| 2020-07-29 | 2020-07-27 | 17.244 | 13,706,686 | -425,610 | 6.93% | 236,359,492 |
| 2020-07-28 | 2020-07-24 | 17.845 | 14,132,296 | -114,604 | 7.14% | 252,188,904 |
| 2020-07-27 | 2020-07-23 | 18.824 | 14,246,900 | -115,054 | 7.20% | 268,181,997 |
| 2020-07-23 | 2020-07-21 | 19.135 | 14,361,954 | -228,759 | 7.26% | 274,821,600 |
| 2020-07-22 | 2020-07-20 | 19.358 | 14,590,713 | -153,256 | 7.38% | 282,445,493 |
| 2020-07-20 | 2020-07-16 | 19.536 | 14,743,969 | -1,797 | 7.45% | 288,036,686 |
| 2020-07-17 | 2020-07-15 | 20.760 | 14,745,766 | -1,402,219 | 7.45% | 306,117,292 |
| 2020-07-16 | 2020-07-14 | 19.558 | 16,147,985 | -2,462,871 | 8.16% | 315,824,701 |
| 2020-07-15 | 2020-07-13 | 20.048 | 18,610,856 | -1,435,836 | 9.41% | 373,104,100 |
| 2020-07-14 | 2020-07-10 | 19.447 | 20,046,692 | -1,994,791 | 10.13% | 389,845,954 |
| 2020-07-13 | 2020-07-09 | 19.936 | 22,041,483 | -1,522,372 | 11.14% | 439,427,976 |
| 2020-07-10 | 2020-07-08 | 19.647 | 23,563,855 | 11.91% | 462,962,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy