History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 12,500 | +0 | 0.01% | 67,500 |
| 2025-10-13 | 2025-10-09 | 5.480 | 12,500 | +0 | 0.01% | 68,500 |
| 2025-10-10 | 2025-10-08 | 5.570 | 12,500 | +0 | 0.01% | 69,625 |
| 2025-10-09 | 2025-10-06 | 5.570 | 12,500 | +0 | 0.01% | 69,625 |
| 2025-10-08 | 2025-10-03 | 5.560 | 12,500 | +0 | 0.01% | 69,500 |
| 2025-10-06 | 2025-10-02 | 5.560 | 12,500 | +0 | 0.01% | 69,500 |
| 2025-10-03 | 2025-09-30 | 5.500 | 12,500 | +0 | 0.01% | 68,750 |
| 2025-10-02 | 2025-09-29 | 5.440 | 12,500 | +0 | 0.01% | 68,000 |
| 2025-09-30 | 2025-09-26 | 5.310 | 12,500 | +0 | 0.01% | 66,375 |
| 2025-09-29 | 2025-09-25 | 5.390 | 12,500 | +0 | 0.01% | 67,375 |
| 2025-09-26 | 2025-09-24 | 5.490 | 12,500 | +0 | 0.01% | 68,625 |
| 2025-09-25 | 2025-09-23 | 5.520 | 12,500 | +0 | 0.01% | 69,000 |
| 2025-09-24 | 2025-09-22 | 5.630 | 12,500 | +0 | 0.01% | 70,375 |
| 2025-09-23 | 2025-09-19 | 5.670 | 12,500 | +0 | 0.01% | 70,875 |
| 2025-09-22 | 2025-09-18 | 5.880 | 12,500 | +0 | 0.01% | 73,500 |
| 2025-09-19 | 2025-09-17 | 5.880 | 12,500 | +0 | 0.01% | 73,500 |
| 2025-09-18 | 2025-09-16 | 5.910 | 12,500 | +0 | 0.01% | 73,875 |
| 2025-09-17 | 2025-09-15 | 5.890 | 12,500 | +0 | 0.01% | 73,625 |
| 2025-09-16 | 2025-09-12 | 5.950 | 12,500 | +0 | 0.01% | 74,375 |
| 2025-09-15 | 2025-09-11 | 5.870 | 12,500 | +0 | 0.01% | 73,375 |
| 2025-09-12 | 2025-09-10 | 5.960 | 12,500 | +0 | 0.01% | 74,500 |
| 2025-09-11 | 2025-09-09 | 6.000 | 12,500 | +0 | 0.01% | 75,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 12,500 | +0 | 0.01% | 75,500 |
| 2025-09-09 | 2025-09-05 | 5.930 | 12,500 | +0 | 0.01% | 74,125 |
| 2025-09-08 | 2025-09-04 | 5.750 | 12,500 | +0 | 0.01% | 71,875 |
| 2025-09-05 | 2025-09-03 | 5.910 | 12,500 | +0 | 0.01% | 73,875 |
| 2025-09-04 | 2025-09-02 | 5.870 | 12,500 | +0 | 0.01% | 73,375 |
| 2025-09-03 | 2025-09-01 | 6.210 | 12,500 | +0 | 0.01% | 77,625 |
| 2025-09-02 | 2025-08-29 | 6.210 | 12,500 | +0 | 0.01% | 77,625 |
| 2025-09-01 | 2025-08-28 | 6.120 | 12,500 | +0 | 0.01% | 76,500 |
| 2025-08-29 | 2025-08-27 | 6.160 | 12,500 | +0 | 0.01% | 77,000 |
| 2025-08-28 | 2025-08-26 | 6.480 | 12,500 | +0 | 0.01% | 81,000 |
| 2025-08-27 | 2025-08-25 | 6.600 | 12,500 | +0 | 0.01% | 82,500 |
| 2025-08-26 | 2025-08-22 | 6.420 | 12,500 | +0 | 0.01% | 80,250 |
| 2025-08-25 | 2025-08-21 | 6.440 | 12,500 | +0 | 0.01% | 80,500 |
| 2025-08-22 | 2025-08-20 | 6.460 | 12,500 | +0 | 0.01% | 80,750 |
| 2025-08-21 | 2025-08-19 | 6.580 | 12,500 | +0 | 0.01% | 82,250 |
| 2025-08-20 | 2025-08-18 | 6.680 | 12,500 | +0 | 0.01% | 83,500 |
| 2025-08-19 | 2025-08-15 | 6.620 | 12,500 | +0 | 0.01% | 82,750 |
| 2025-08-18 | 2025-08-14 | 6.320 | 12,500 | +0 | 0.01% | 79,000 |
| 2025-08-15 | 2025-08-13 | 6.530 | 12,500 | +0 | 0.01% | 81,625 |
| 2025-08-14 | 2025-08-12 | 6.320 | 12,500 | +0 | 0.01% | 79,000 |
| 2025-08-13 | 2025-08-11 | 6.420 | 12,500 | +0 | 0.01% | 80,250 |
| 2025-08-12 | 2025-08-08 | 6.210 | 12,500 | +0 | 0.01% | 77,625 |
| 2025-08-11 | 2025-08-07 | 6.240 | 12,500 | +0 | 0.01% | 78,000 |
| 2025-08-08 | 2025-08-06 | 6.420 | 12,500 | +0 | 0.01% | 80,250 |
| 2025-08-07 | 2025-08-05 | 6.430 | 12,500 | +0 | 0.01% | 80,375 |
| 2025-08-06 | 2025-08-04 | 6.220 | 12,500 | +0 | 0.01% | 77,750 |
| 2025-08-05 | 2025-08-01 | 6.220 | 12,500 | +0 | 0.01% | 77,750 |
| 2025-08-04 | 2025-07-31 | 6.420 | 12,500 | +0 | 0.01% | 80,250 |
| 2025-08-01 | 2025-07-30 | 6.660 | 12,500 | +0 | 0.01% | 83,250 |
| 2025-07-31 | 2025-07-29 | 6.840 | 12,500 | +0 | 0.01% | 85,500 |
| 2025-07-30 | 2025-07-28 | 6.590 | 12,500 | +0 | 0.01% | 82,375 |
| 2025-07-29 | 2025-07-25 | 6.630 | 12,500 | +0 | 0.01% | 82,875 |
| 2025-07-28 | 2025-07-24 | 6.820 | 12,500 | +0 | 0.01% | 85,250 |
| 2025-07-25 | 2025-07-23 | 6.630 | 12,500 | +0 | 0.01% | 82,875 |
| 2025-07-24 | 2025-07-22 | 6.550 | 12,500 | +0 | 0.01% | 81,875 |
| 2025-07-23 | 2025-07-21 | 6.870 | 12,500 | +0 | 0.01% | 85,875 |
| 2025-07-22 | 2025-07-18 | 6.450 | 12,500 | +0 | 0.01% | 80,625 |
| 2025-07-21 | 2025-07-17 | 6.410 | 12,500 | +0 | 0.01% | 80,125 |
| 2025-07-18 | 2025-07-16 | 5.990 | 12,500 | +0 | 0.01% | 74,875 |
| 2025-07-17 | 2025-07-15 | 5.880 | 12,500 | +0 | 0.01% | 73,500 |
| 2025-07-16 | 2025-07-14 | 5.920 | 12,500 | +0 | 0.01% | 74,000 |
| 2025-07-15 | 2025-07-11 | 5.890 | 12,500 | +0 | 0.01% | 73,625 |
| 2025-07-14 | 2025-07-10 | 5.590 | 12,500 | +0 | 0.01% | 69,875 |
| 2025-07-11 | 2025-07-09 | 5.440 | 12,500 | +0 | 0.01% | 68,000 |
| 2025-07-10 | 2025-07-08 | 5.490 | 12,500 | +0 | 0.01% | 68,625 |
| 2025-07-09 | 2025-07-07 | 5.460 | 12,500 | +0 | 0.01% | 68,250 |
| 2025-07-08 | 2025-07-04 | 5.460 | 12,500 | +0 | 0.01% | 68,250 |
| 2025-07-07 | 2025-07-03 | 5.430 | 12,500 | +0 | 0.01% | 67,875 |
| 2025-07-04 | 2025-07-02 | 5.340 | 12,500 | +0 | 0.01% | 66,750 |
| 2025-07-03 | 2025-06-30 | 5.330 | 12,500 | +0 | 0.01% | 66,625 |
| 2025-07-02 | 2025-06-27 | 5.270 | 12,500 | +0 | 0.01% | 65,875 |
| 2025-06-30 | 2025-06-26 | 5.270 | 12,500 | +0 | 0.01% | 65,875 |
| 2025-06-27 | 2025-06-25 | 5.460 | 12,500 | +0 | 0.01% | 68,250 |
| 2025-06-26 | 2025-06-24 | 5.360 | 12,500 | +0 | 0.01% | 67,000 |
| 2025-06-25 | 2025-06-23 | 5.170 | 12,500 | +0 | 0.01% | 64,625 |
| 2025-06-24 | 2025-06-20 | 5.140 | 12,500 | +0 | 0.01% | 64,250 |
| 2025-06-23 | 2025-06-19 | 5.220 | 12,500 | +0 | 0.01% | 65,250 |
| 2025-06-20 | 2025-06-18 | 5.480 | 12,500 | +0 | 0.01% | 68,500 |
| 2025-06-19 | 2025-06-17 | 5.550 | 12,500 | +0 | 0.01% | 69,375 |
| 2025-06-18 | 2025-06-16 | 5.950 | 12,500 | +0 | 0.01% | 74,375 |
| 2025-06-17 | 2025-06-13 | 5.800 | 12,500 | +0 | 0.01% | 72,500 |
| 2025-06-16 | 2025-06-12 | 5.700 | 12,500 | +0 | 0.01% | 71,250 |
| 2025-06-13 | 2025-06-11 | 5.270 | 12,500 | +0 | 0.01% | 65,875 |
| 2025-06-12 | 2025-06-10 | 5.370 | 12,500 | +0 | 0.01% | 67,125 |
| 2025-06-11 | 2025-06-09 | 5.160 | 12,500 | +0 | 0.01% | 64,500 |
| 2025-06-10 | 2025-06-06 | 5.020 | 12,500 | +0 | 0.01% | 62,750 |
| 2025-06-09 | 2025-06-05 | 5.030 | 12,500 | +0 | 0.01% | 62,875 |
| 2025-06-06 | 2025-06-04 | 5.190 | 12,500 | +0 | 0.01% | 64,875 |
| 2025-06-05 | 2025-06-03 | 5.210 | 12,500 | +0 | 0.01% | 65,125 |
| 2025-06-04 | 2025-06-02 | 4.900 | 12,500 | +0 | 0.01% | 61,250 |
| 2025-06-03 | 2025-05-30 | 5.010 | 12,500 | +0 | 0.01% | 62,625 |
| 2025-06-02 | 2025-05-29 | 4.940 | 12,500 | +0 | 0.01% | 61,750 |
| 2025-05-30 | 2025-05-28 | 4.630 | 12,500 | +0 | 0.01% | 57,875 |
| 2025-05-29 | 2025-05-27 | 4.680 | 12,500 | +0 | 0.01% | 58,500 |
| 2025-05-28 | 2025-05-26 | 4.470 | 12,500 | +0 | 0.01% | 55,875 |
| 2025-05-27 | 2025-05-23 | 4.958 | 12,500 | +0 | 0.01% | 61,980 |
| 2025-05-26 | 2025-05-22 | 4.884 | 12,500 | +727 | 0.01% | 61,051 |
| 2025-05-23 | 2025-05-21 | 4.990 | 11,773 | +0 | 0.01% | 58,751 |
| 2025-05-22 | 2025-05-20 | 4.980 | 11,773 | +0 | 0.01% | 58,626 |
| 2025-05-21 | 2025-05-19 | 4.937 | 11,773 | +0 | 0.01% | 58,126 |
| 2025-05-20 | 2025-05-16 | 4.980 | 11,773 | +0 | 0.01% | 58,626 |
| 2025-05-19 | 2025-05-15 | 4.958 | 11,773 | +0 | 0.01% | 58,376 |
| 2025-05-16 | 2025-05-14 | 4.884 | 11,773 | +0 | 0.01% | 57,501 |
| 2025-05-15 | 2025-05-13 | 4.905 | 11,773 | +0 | 0.01% | 57,751 |
| 2025-05-14 | 2025-05-12 | 4.905 | 11,773 | +0 | 0.01% | 57,751 |
| 2025-05-13 | 2025-05-09 | 4.905 | 11,773 | +0 | 0.01% | 57,751 |
| 2025-05-12 | 2025-05-08 | 4.927 | 11,773 | +0 | 0.01% | 58,001 |
| 2025-05-09 | 2025-05-07 | 4.958 | 11,773 | +0 | 0.01% | 58,376 |
| 2025-05-08 | 2025-05-06 | 4.842 | 11,773 | +0 | 0.01% | 57,001 |
| 2025-05-07 | 2025-05-02 | 4.735 | 11,773 | +0 | 0.01% | 55,751 |
| 2025-05-06 | 2025-04-30 | 4.725 | 11,773 | +0 | 0.01% | 55,626 |
| 2025-05-02 | 2025-04-29 | 4.767 | 11,773 | +0 | 0.01% | 56,126 |
| 2025-04-30 | 2025-04-28 | 4.597 | 11,773 | +0 | 0.01% | 54,126 |
| 2025-04-29 | 2025-04-25 | 4.661 | 11,773 | +0 | 0.01% | 54,876 |
| 2025-04-28 | 2025-04-24 | 4.714 | 11,773 | +0 | 0.01% | 55,501 |
| 2025-04-25 | 2025-04-23 | 4.672 | 11,773 | +0 | 0.01% | 55,001 |
| 2025-04-24 | 2025-04-22 | 4.619 | 11,773 | +0 | 0.01% | 54,376 |
| 2025-04-23 | 2025-04-17 | 4.555 | 11,773 | +0 | 0.01% | 53,626 |
| 2025-04-22 | 2025-04-16 | 4.544 | 11,773 | +0 | 0.01% | 53,501 |
| 2025-04-17 | 2025-04-15 | 4.629 | 11,773 | +0 | 0.01% | 54,501 |
| 2025-04-16 | 2025-04-14 | 4.714 | 11,773 | +0 | 0.01% | 55,501 |
| 2025-04-15 | 2025-04-11 | 4.608 | 11,773 | +0 | 0.01% | 54,251 |
| 2025-04-14 | 2025-04-10 | 4.481 | 11,773 | +0 | 0.01% | 52,751 |
| 2025-04-11 | 2025-04-09 | 4.417 | 11,773 | +0 | 0.01% | 52,001 |
| 2025-04-10 | 2025-04-08 | 4.385 | 11,773 | +0 | 0.01% | 51,626 |
| 2025-04-09 | 2025-04-07 | 4.290 | 11,773 | +0 | 0.01% | 50,500 |
| 2025-04-08 | 2025-04-03 | 4.863 | 11,773 | +0 | 0.01% | 57,251 |
| 2025-04-07 | 2025-04-02 | 4.873 | 11,773 | +0 | 0.01% | 57,376 |
| 2025-04-03 | 2025-04-01 | 4.969 | 11,773 | +0 | 0.01% | 58,501 |
| 2025-04-02 | 2025-03-31 | 4.672 | 11,773 | +0 | 0.01% | 55,001 |
| 2025-04-01 | 2025-03-28 | 4.863 | 11,773 | +0 | 0.01% | 57,251 |
| 2025-03-31 | 2025-03-27 | 4.927 | 11,773 | +0 | 0.01% | 58,001 |
| 2025-03-28 | 2025-03-26 | 4.789 | 11,773 | +0 | 0.01% | 56,376 |
| 2025-03-27 | 2025-03-25 | 4.789 | 11,773 | +0 | 0.01% | 56,376 |
| 2025-03-26 | 2025-03-24 | 4.757 | 11,773 | +0 | 0.01% | 56,001 |
| 2025-03-25 | 2025-03-21 | 4.852 | 11,773 | +0 | 0.01% | 57,126 |
| 2025-03-24 | 2025-03-20 | 4.735 | 11,773 | +0 | 0.01% | 55,751 |
| 2025-03-21 | 2025-03-19 | 4.842 | 11,773 | +0 | 0.01% | 57,001 |
| 2025-03-20 | 2025-03-18 | 4.789 | 11,773 | +0 | 0.01% | 56,376 |
| 2025-03-19 | 2025-03-17 | 4.778 | 11,773 | +0 | 0.01% | 56,251 |
| 2025-03-18 | 2025-03-14 | 4.778 | 11,773 | +0 | 0.01% | 56,251 |
| 2025-03-17 | 2025-03-13 | 4.661 | 11,773 | +0 | 0.01% | 54,876 |
| 2025-03-14 | 2025-03-12 | 4.672 | 11,773 | +0 | 0.01% | 55,001 |
| 2025-03-13 | 2025-03-11 | 4.704 | 11,773 | +0 | 0.01% | 55,376 |
| 2025-03-12 | 2025-03-10 | 4.767 | 11,773 | +0 | 0.01% | 56,126 |
| 2025-03-11 | 2025-03-07 | 4.757 | 11,773 | +0 | 0.01% | 56,001 |
| 2025-03-10 | 2025-03-06 | 4.778 | 11,773 | +0 | 0.01% | 56,251 |
| 2025-03-07 | 2025-03-05 | 4.757 | 11,773 | +0 | 0.01% | 56,001 |
| 2025-03-06 | 2025-03-04 | 4.735 | 11,773 | +0 | 0.01% | 55,751 |
| 2025-03-05 | 2025-03-03 | 4.746 | 11,773 | +0 | 0.01% | 55,876 |
| 2025-03-04 | 2025-02-28 | 4.746 | 11,773 | +0 | 0.01% | 55,876 |
| 2025-03-03 | 2025-02-27 | 4.905 | 11,773 | +0 | 0.01% | 57,751 |
| 2025-02-28 | 2025-02-26 | 4.778 | 11,773 | +0 | 0.01% | 56,251 |
| 2025-02-27 | 2025-02-25 | 4.767 | 11,773 | +0 | 0.01% | 56,126 |
| 2025-02-26 | 2025-02-24 | 4.916 | 11,773 | +0 | 0.01% | 57,876 |
| 2025-02-25 | 2025-02-21 | 4.831 | 11,773 | +0 | 0.01% | 56,876 |
| 2025-02-24 | 2025-02-20 | 4.735 | 11,773 | +0 | 0.01% | 55,751 |
| 2025-02-21 | 2025-02-19 | 5.012 | 11,773 | +0 | 0.01% | 59,001 |
| 2025-02-20 | 2025-02-18 | 4.215 | 11,773 | +0 | 0.01% | 49,625 |
| 2025-02-19 | 2025-02-17 | 4.215 | 11,773 | +0 | 0.01% | 49,625 |
| 2025-02-18 | 2025-02-14 | 4.215 | 11,773 | +0 | 0.01% | 49,625 |
| 2025-02-17 | 2025-02-13 | 4.120 | 11,773 | +0 | 0.01% | 48,500 |
| 2025-02-14 | 2025-02-12 | 4.162 | 11,773 | +0 | 0.01% | 49,000 |
| 2025-02-13 | 2025-02-11 | 4.151 | 11,773 | +0 | 0.01% | 48,875 |
| 2025-02-12 | 2025-02-10 | 4.183 | 11,773 | +0 | 0.01% | 49,250 |
| 2025-02-11 | 2025-02-07 | 4.151 | 11,773 | +0 | 0.01% | 48,875 |
| 2025-02-10 | 2025-02-06 | 4.130 | 11,773 | +0 | 0.01% | 48,625 |
| 2025-02-07 | 2025-02-05 | 4.067 | 11,773 | +0 | 0.01% | 47,875 |
| 2025-02-06 | 2025-02-04 | 4.035 | 11,773 | +0 | 0.01% | 47,500 |
| 2025-02-05 | 2025-02-03 | 3.886 | 11,773 | +0 | 0.01% | 45,750 |
| 2025-02-04 | 2025-01-28 | 4.024 | 11,773 | +0 | 0.01% | 47,375 |
| 2025-02-03 | 2025-01-24 | 4.067 | 11,773 | +0 | 0.01% | 47,875 |
| 2025-01-27 | 2025-01-23 | 4.013 | 11,773 | +0 | 0.01% | 47,250 |
| 2025-01-24 | 2025-01-22 | 4.003 | 11,773 | +0 | 0.01% | 47,125 |
| 2025-01-23 | 2025-01-21 | 4.013 | 11,773 | +0 | 0.01% | 47,250 |
| 2025-01-22 | 2025-01-20 | 4.013 | 11,773 | +0 | 0.01% | 47,250 |
| 2025-01-21 | 2025-01-17 | 3.950 | 11,773 | +0 | 0.01% | 46,500 |
| 2025-01-20 | 2025-01-16 | 3.960 | 11,773 | +0 | 0.01% | 46,625 |
| 2025-01-17 | 2025-01-15 | 3.886 | 11,773 | +0 | 0.01% | 45,750 |
| 2025-01-16 | 2025-01-14 | 3.939 | 11,773 | +0 | 0.01% | 46,375 |
| 2025-01-15 | 2025-01-13 | 3.833 | 11,773 | +0 | 0.01% | 45,125 |
| 2025-01-14 | 2025-01-10 | 3.865 | 11,773 | +0 | 0.01% | 45,500 |
| 2025-01-13 | 2025-01-09 | 3.982 | 11,773 | +0 | 0.01% | 46,875 |
| 2025-01-10 | 2025-01-08 | 3.960 | 11,773 | +0 | 0.01% | 46,625 |
| 2025-01-09 | 2025-01-07 | 4.024 | 11,773 | +0 | 0.01% | 47,375 |
| 2025-01-08 | 2025-01-06 | 4.003 | 11,773 | +0 | 0.01% | 47,125 |
| 2025-01-07 | 2025-01-03 | 4.013 | 11,773 | +0 | 0.01% | 47,250 |
| 2025-01-06 | 2025-01-02 | 4.098 | 11,773 | +0 | 0.01% | 48,250 |
| 2025-01-03 | 2024-12-31 | 4.205 | 11,773 | +0 | 0.01% | 49,500 |
| 2025-01-02 | 2024-12-27 | 4.258 | 11,773 | +0 | 0.01% | 50,125 |
| 2024-12-30 | 2024-12-24 | 4.268 | 11,773 | +0 | 0.01% | 50,250 |
| 2024-12-27 | 2024-12-20 | 4.300 | 11,773 | +0 | 0.01% | 50,625 |
| 2024-12-23 | 2024-12-19 | 4.321 | 11,773 | +0 | 0.01% | 50,875 |
| 2024-12-20 | 2024-12-18 | 4.332 | 11,773 | +0 | 0.01% | 51,000 |
| 2024-12-19 | 2024-12-17 | 4.321 | 11,773 | +0 | 0.01% | 50,875 |
| 2024-12-18 | 2024-12-16 | 4.396 | 11,773 | +0 | 0.01% | 51,751 |
| 2024-12-17 | 2024-12-13 | 4.364 | 11,773 | +0 | 0.01% | 51,375 |
| 2024-12-16 | 2024-12-12 | 4.470 | 11,773 | +0 | 0.01% | 52,626 |
| 2024-12-13 | 2024-12-11 | 4.428 | 11,773 | +0 | 0.01% | 52,126 |
| 2024-12-12 | 2024-12-10 | 4.385 | 11,773 | +0 | 0.01% | 51,626 |
| 2024-12-11 | 2024-12-09 | 4.428 | 11,773 | +0 | 0.01% | 52,126 |
| 2024-12-10 | 2024-12-06 | 4.343 | 11,773 | +0 | 0.01% | 51,125 |
| 2024-12-09 | 2024-12-05 | 4.300 | 11,773 | +0 | 0.01% | 50,625 |
| 2024-12-06 | 2024-12-04 | 4.343 | 11,773 | +0 | 0.01% | 51,125 |
| 2024-12-05 | 2024-12-03 | 4.396 | 11,773 | +0 | 0.01% | 51,751 |
| 2024-12-04 | 2024-12-02 | 4.396 | 11,773 | +0 | 0.01% | 51,751 |
| 2024-12-03 | 2024-11-29 | 4.268 | 11,773 | +0 | 0.01% | 50,250 |
| 2024-12-02 | 2024-11-28 | 4.247 | 11,773 | +0 | 0.01% | 50,000 |
| 2024-11-29 | 2024-11-27 | 4.332 | 11,773 | +0 | 0.01% | 51,000 |
| 2024-11-28 | 2024-11-26 | 4.279 | 11,773 | +0 | 0.01% | 50,375 |
| 2024-11-27 | 2024-11-25 | 4.247 | 11,773 | +0 | 0.01% | 50,000 |
| 2024-11-26 | 2024-11-22 | 4.226 | 11,773 | +0 | 0.01% | 49,750 |
| 2024-11-25 | 2024-11-21 | 4.428 | 11,773 | +0 | 0.01% | 52,126 |
| 2024-11-22 | 2024-11-20 | 4.470 | 11,773 | +0 | 0.01% | 52,626 |
| 2024-11-21 | 2024-11-19 | 4.385 | 11,773 | +0 | 0.01% | 51,626 |
| 2024-11-20 | 2024-11-18 | 4.374 | 11,773 | +0 | 0.01% | 51,501 |
| 2024-11-19 | 2024-11-15 | 4.353 | 11,773 | +0 | 0.01% | 51,250 |
| 2024-11-18 | 2024-11-14 | 4.406 | 11,773 | +0 | 0.01% | 51,876 |
| 2024-11-15 | 2024-11-13 | 4.502 | 11,773 | +0 | 0.01% | 53,001 |
| 2024-11-14 | 2024-11-12 | 4.512 | 11,773 | +0 | 0.01% | 53,126 |
| 2024-11-13 | 2024-11-11 | 4.544 | 11,773 | +0 | 0.01% | 53,501 |
| 2024-11-12 | 2024-11-08 | 4.576 | 11,773 | +0 | 0.01% | 53,876 |
| 2024-11-11 | 2024-11-07 | 4.693 | 11,773 | +0 | 0.01% | 55,251 |
| 2024-11-08 | 2024-11-06 | 4.619 | 11,773 | +0 | 0.01% | 54,376 |
| 2024-11-07 | 2024-11-05 | 4.651 | 11,773 | +0 | 0.01% | 54,751 |
| 2024-11-06 | 2024-11-04 | 4.566 | 11,773 | +0 | 0.01% | 53,751 |
| 2024-11-05 | 2024-11-01 | 4.523 | 11,773 | +0 | 0.01% | 53,251 |
| 2024-11-04 | 2024-10-31 | 4.619 | 11,773 | +0 | 0.01% | 54,376 |
| 2024-11-01 | 2024-10-30 | 4.704 | 11,773 | +0 | 0.01% | 55,376 |
| 2024-10-31 | 2024-10-29 | 4.757 | 11,773 | +0 | 0.01% | 56,001 |
| 2024-10-30 | 2024-10-28 | 4.916 | 11,773 | +0 | 0.01% | 57,876 |
| 2024-10-29 | 2024-10-25 | 4.735 | 11,773 | +0 | 0.01% | 55,751 |
| 2024-10-28 | 2024-10-24 | 4.640 | 11,773 | +0 | 0.01% | 54,626 |
| 2024-10-25 | 2024-10-23 | 4.682 | 11,773 | +0 | 0.01% | 55,126 |
| 2024-10-24 | 2024-10-22 | 4.619 | 11,773 | +0 | 0.01% | 54,376 |
| 2024-10-23 | 2024-10-21 | 4.502 | 11,773 | +0 | 0.01% | 53,001 |
| 2024-10-22 | 2024-10-18 | 4.544 | 11,773 | +0 | 0.01% | 53,501 |
| 2024-10-21 | 2024-10-17 | 4.300 | 11,773 | +0 | 0.01% | 50,625 |
| 2024-10-18 | 2024-10-16 | 4.417 | 11,773 | +0 | 0.01% | 52,001 |
| 2024-10-17 | 2024-10-15 | 4.374 | 11,773 | +0 | 0.01% | 51,501 |
| 2024-10-16 | 2024-10-14 | 4.640 | 11,773 | +0 | 0.01% | 54,626 |
| 2024-10-15 | 2024-10-10 | 4.682 | 11,773 | +0 | 0.01% | 55,126 |
| 2024-10-14 | 2024-10-09 | 4.566 | 11,773 | +0 | 0.01% | 53,751 |
| 2024-10-10 | 2024-10-08 | 5.107 | 11,773 | +0 | 0.01% | 60,126 |
| 2024-10-09 | 2024-10-07 | 5.872 | 11,773 | +0 | 0.01% | 69,126 |
| 2024-10-08 | 2024-10-04 | 4.969 | 11,773 | +0 | 0.01% | 58,501 |
| 2024-10-07 | 2024-10-03 | 4.597 | 11,773 | +0 | 0.01% | 54,126 |
| 2024-10-04 | 2024-10-02 | 4.767 | 11,773 | +0 | 0.01% | 56,126 |
| 2024-10-03 | 2024-09-30 | 4.385 | 11,773 | -557,564 | 0.01% | 51,626 |
| 2024-09-26 | 2024-09-24 | 3.684 | 569,337 | -1,883 | 0.27% | 2,097,616 |
| 2024-08-06 | 2024-08-02 | 3.801 | 571,220 | -63,103 | 0.28% | 2,171,268 |
| 2023-08-31 | 2023-08-29 | 4.396 | 634,323 | -35,790 | 0.31% | 2,788,290 |
| 2023-07-07 | 2023-07-05 | 4.672 | 670,113 | +656,456 | 0.32% | 3,130,602 |
| 2023-05-24 | 2023-05-22 | 5.038 | 13,657 | +331 | 0.01% | 68,800 |
| 2022-11-23 | 2022-11-21 | 5.625 | 13,326 | -920 | 0.01% | 74,962 |
| 2022-06-14 | 2022-06-10 | 7.213 | 14,246 | +85 | 0.01% | 102,760 |
| 2021-11-08 | 2021-11-04 | 8.789 | 14,161 | -2,740 | 0.01% | 124,468 |
| 2021-07-23 | 2021-07-21 | 10.924 | 16,901 | -6,396 | 0.01% | 184,625 |
| 2021-05-28 | 2021-05-26 | 12.327 | 23,297 | +376 | 0.01% | 287,176 |
| 2021-04-01 | 2021-03-30 | 12.950 | 22,921 | -3,595 | 0.01% | 296,822 |
| 2021-02-22 | 2021-02-18 | 15.130 | 26,516 | +1,797 | 0.01% | 401,195 |
| 2020-09-14 | 2020-09-10 | 15.442 | 24,719 | -449 | 0.01% | 381,706 |
| 2020-08-25 | 2020-08-21 | 18.156 | 25,168 | +2,697 | 0.01% | 456,960 |
| 2020-08-13 | 2020-08-11 | 19.603 | 22,471 | -450 | 0.01% | 440,491 |
| 2020-08-11 | 2020-08-07 | 20.337 | 22,921 | -1,798 | 0.01% | 466,142 |
| 2020-07-29 | 2020-07-27 | 17.244 | 24,719 | -1,797 | 0.01% | 426,257 |
| 2020-07-27 | 2020-07-23 | 18.824 | 26,516 | -1,798 | 0.01% | 499,134 |
| 2020-07-24 | 2020-07-22 | 18.779 | 28,314 | +1,798 | 0.01% | 531,719 |
| 2020-07-21 | 2020-07-17 | 19.647 | 26,516 | -2,247 | 0.01% | 520,964 |
| 2020-07-20 | 2020-07-16 | 19.536 | 28,763 | +5,393 | 0.01% | 561,911 |
| 2020-07-17 | 2020-07-15 | 20.760 | 23,370 | -26,517 | 0.01% | 485,154 |
| 2020-07-16 | 2020-07-14 | 19.558 | 49,887 | +3,596 | 0.03% | 975,697 |
| 2020-07-14 | 2020-07-10 | 19.447 | 46,291 | -4,045 | 0.02% | 900,216 |
| 2020-07-13 | 2020-07-09 | 19.936 | 50,336 | -45,842 | 0.03% | 1,003,519 |
| 2020-07-10 | 2020-07-08 | 19.647 | 96,178 | 0.05% | 1,889,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy