History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 123,000 | +0 | 0.06% | 664,200 |
| 2025-10-13 | 2025-10-09 | 5.480 | 123,000 | +0 | 0.06% | 674,040 |
| 2025-10-10 | 2025-10-08 | 5.570 | 123,000 | +0 | 0.06% | 685,110 |
| 2025-10-09 | 2025-10-06 | 5.570 | 123,000 | +0 | 0.06% | 685,110 |
| 2025-10-08 | 2025-10-03 | 5.560 | 123,000 | +0 | 0.06% | 683,880 |
| 2025-10-06 | 2025-10-02 | 5.560 | 123,000 | +0 | 0.06% | 683,880 |
| 2025-10-03 | 2025-09-30 | 5.500 | 123,000 | +0 | 0.06% | 676,500 |
| 2025-10-02 | 2025-09-29 | 5.440 | 123,000 | +0 | 0.06% | 669,120 |
| 2025-09-30 | 2025-09-26 | 5.310 | 123,000 | +0 | 0.06% | 653,130 |
| 2025-09-29 | 2025-09-25 | 5.390 | 123,000 | +0 | 0.06% | 662,970 |
| 2025-09-26 | 2025-09-24 | 5.490 | 123,000 | -4,000 | 0.06% | 675,270 |
| 2025-09-15 | 2025-09-11 | 5.870 | 127,000 | -1,000 | 0.06% | 745,490 |
| 2025-09-08 | 2025-09-04 | 5.750 | 128,000 | +1,000 | 0.06% | 736,000 |
| 2025-09-03 | 2025-09-01 | 6.210 | 127,000 | -3,000 | 0.06% | 788,670 |
| 2025-09-02 | 2025-08-29 | 6.210 | 130,000 | -2,000 | 0.06% | 807,300 |
| 2025-08-29 | 2025-08-27 | 6.160 | 132,000 | -4,500 | 0.06% | 813,120 |
| 2025-08-27 | 2025-08-25 | 6.600 | 136,500 | +1,500 | 0.06% | 900,900 |
| 2025-08-26 | 2025-08-22 | 6.420 | 135,000 | +3,500 | 0.06% | 866,700 |
| 2025-08-20 | 2025-08-18 | 6.680 | 131,500 | +1,500 | 0.06% | 878,420 |
| 2025-08-19 | 2025-08-15 | 6.620 | 130,000 | +1,500 | 0.06% | 860,600 |
| 2025-08-15 | 2025-08-13 | 6.530 | 128,500 | -3,000 | 0.06% | 839,105 |
| 2025-08-12 | 2025-08-08 | 6.210 | 131,500 | -1,500 | 0.06% | 816,615 |
| 2025-08-06 | 2025-08-04 | 6.220 | 133,000 | +1,500 | 0.06% | 827,260 |
| 2025-08-04 | 2025-07-31 | 6.420 | 131,500 | +500 | 0.06% | 844,230 |
| 2025-08-01 | 2025-07-30 | 6.660 | 131,000 | -2,000 | 0.06% | 872,460 |
| 2025-07-25 | 2025-07-23 | 6.630 | 133,000 | -2,500 | 0.06% | 881,790 |
| 2025-07-24 | 2025-07-22 | 6.550 | 135,500 | -21,500 | 0.06% | 887,525 |
| 2025-07-23 | 2025-07-21 | 6.870 | 157,000 | +21,500 | 0.07% | 1,078,590 |
| 2025-07-21 | 2025-07-17 | 6.410 | 135,500 | +6,500 | 0.06% | 868,555 |
| 2025-07-15 | 2025-07-11 | 5.890 | 129,000 | -500 | 0.06% | 759,810 |
| 2025-07-07 | 2025-07-03 | 5.430 | 129,500 | -500 | 0.06% | 703,185 |
| 2025-07-04 | 2025-07-02 | 5.340 | 130,000 | +1,000 | 0.06% | 694,200 |
| 2025-07-02 | 2025-06-27 | 5.270 | 129,000 | -3,000 | 0.06% | 679,830 |
| 2025-06-23 | 2025-06-19 | 5.220 | 132,000 | +3,500 | 0.06% | 689,040 |
| 2025-06-20 | 2025-06-18 | 5.480 | 128,500 | -1,000 | 0.06% | 704,180 |
| 2025-06-19 | 2025-06-17 | 5.550 | 129,500 | -1,500 | 0.06% | 718,725 |
| 2025-06-18 | 2025-06-16 | 5.950 | 131,000 | +1,000 | 0.06% | 779,450 |
| 2025-06-17 | 2025-06-13 | 5.800 | 130,000 | -1,500 | 0.06% | 754,000 |
| 2025-06-16 | 2025-06-12 | 5.700 | 131,500 | +1,500 | 0.06% | 749,550 |
| 2025-06-03 | 2025-05-30 | 5.010 | 130,000 | -500 | 0.06% | 651,300 |
| 2025-05-26 | 2025-05-22 | 4.884 | 130,500 | +7,591 | 0.06% | 637,376 |
| 2025-05-22 | 2025-05-20 | 4.980 | 122,909 | -1,413 | 0.06% | 612,045 |
| 2025-05-20 | 2025-05-16 | 4.980 | 124,322 | -471 | 0.06% | 619,082 |
| 2025-05-16 | 2025-05-14 | 4.884 | 124,793 | -471 | 0.06% | 609,502 |
| 2025-05-14 | 2025-05-12 | 4.905 | 125,264 | -2,354 | 0.06% | 614,462 |
| 2025-05-06 | 2025-04-30 | 4.725 | 127,618 | -471 | 0.06% | 602,975 |
| 2025-04-29 | 2025-04-25 | 4.661 | 128,089 | -942 | 0.06% | 597,040 |
| 2025-04-14 | 2025-04-10 | 4.481 | 129,031 | -2,825 | 0.06% | 578,141 |
| 2025-04-09 | 2025-04-07 | 4.290 | 131,856 | +2,825 | 0.06% | 565,599 |
| 2025-04-07 | 2025-04-02 | 4.873 | 129,031 | -1,883 | 0.06% | 628,831 |
| 2025-04-03 | 2025-04-01 | 4.969 | 130,914 | +1,883 | 0.06% | 650,518 |
| 2025-03-21 | 2025-03-19 | 4.842 | 129,031 | +942 | 0.06% | 624,721 |
| 2025-03-14 | 2025-03-12 | 4.672 | 128,089 | -471 | 0.06% | 598,400 |
| 2025-03-12 | 2025-03-10 | 4.767 | 128,560 | +4,238 | 0.06% | 612,885 |
| 2025-03-11 | 2025-03-07 | 4.757 | 124,322 | +2,355 | 0.06% | 591,362 |
| 2025-03-10 | 2025-03-06 | 4.778 | 121,967 | -1,413 | 0.06% | 582,750 |
| 2025-02-25 | 2025-02-21 | 4.831 | 123,380 | +471 | 0.06% | 596,051 |
| 2025-02-21 | 2025-02-19 | 5.012 | 122,909 | +942 | 0.06% | 615,960 |
| 2025-02-18 | 2025-02-14 | 4.215 | 121,967 | -942 | 0.06% | 514,115 |
| 2025-02-11 | 2025-02-07 | 4.151 | 122,909 | -3,767 | 0.06% | 510,255 |
| 2025-02-10 | 2025-02-06 | 4.130 | 126,676 | +3,296 | 0.06% | 523,204 |
| 2025-01-16 | 2025-01-14 | 3.939 | 123,380 | -471 | 0.06% | 486,011 |
| 2025-01-14 | 2025-01-10 | 3.865 | 123,851 | -471 | 0.06% | 478,661 |
| 2025-01-06 | 2025-01-02 | 4.098 | 124,322 | +471 | 0.06% | 509,521 |
| 2024-12-19 | 2024-12-17 | 4.321 | 123,851 | +942 | 0.06% | 535,206 |
| 2024-12-12 | 2024-12-10 | 4.385 | 122,909 | -471 | 0.06% | 538,965 |
| 2024-11-26 | 2024-11-22 | 4.226 | 123,380 | -1,413 | 0.06% | 521,381 |
| 2024-11-25 | 2024-11-21 | 4.428 | 124,793 | -941 | 0.06% | 552,527 |
| 2024-11-22 | 2024-11-20 | 4.470 | 125,734 | +1,883 | 0.06% | 562,033 |
| 2024-11-12 | 2024-11-08 | 4.576 | 123,851 | -1,413 | 0.06% | 566,766 |
| 2024-11-11 | 2024-11-07 | 4.693 | 125,264 | +1,413 | 0.06% | 587,862 |
| 2024-11-07 | 2024-11-05 | 4.651 | 123,851 | -471 | 0.06% | 575,971 |
| 2024-11-01 | 2024-10-30 | 4.704 | 124,322 | -1,883 | 0.06% | 584,762 |
| 2024-10-30 | 2024-10-28 | 4.916 | 126,205 | +1,883 | 0.06% | 620,418 |
| 2024-10-22 | 2024-10-18 | 4.544 | 124,322 | -3,767 | 0.06% | 564,961 |
| 2024-10-21 | 2024-10-17 | 4.300 | 128,089 | +3,767 | 0.06% | 550,800 |
| 2024-10-09 | 2024-10-07 | 5.872 | 124,322 | -4,709 | 0.06% | 729,962 |
| 2024-10-08 | 2024-10-04 | 4.969 | 129,031 | -471 | 0.06% | 641,161 |
| 2024-10-04 | 2024-10-02 | 4.767 | 129,502 | +471 | 0.06% | 617,376 |
| 2024-10-03 | 2024-09-30 | 4.385 | 129,031 | -471 | 0.06% | 565,811 |
| 2024-08-16 | 2024-08-14 | 3.727 | 129,502 | -471 | 0.06% | 482,626 |
| 2024-08-08 | 2024-08-06 | 3.748 | 129,973 | +471 | 0.06% | 487,141 |
| 2024-08-01 | 2024-07-30 | 3.621 | 129,502 | -3,296 | 0.06% | 468,876 |
| 2024-07-31 | 2024-07-29 | 3.642 | 132,798 | +2,354 | 0.06% | 483,629 |
| 2024-07-23 | 2024-07-19 | 3.631 | 130,444 | +2,826 | 0.06% | 473,672 |
| 2024-07-18 | 2024-07-16 | 3.737 | 127,618 | -4,238 | 0.06% | 476,960 |
| 2024-07-03 | 2024-06-28 | 3.461 | 131,856 | -471 | 0.06% | 456,399 |
| 2024-06-14 | 2024-06-12 | 3.568 | 132,327 | -471 | 0.06% | 472,079 |
| 2024-05-13 | 2024-05-09 | 3.631 | 132,798 | -7,535 | 0.06% | 482,219 |
| 2024-03-21 | 2024-03-19 | 3.047 | 140,333 | -1,413 | 0.07% | 427,631 |
| 2024-02-27 | 2024-02-23 | 3.037 | 141,746 | -1,412 | 0.07% | 430,431 |
| 2024-01-18 | 2024-01-16 | 3.175 | 143,158 | +942 | 0.07% | 454,479 |
| 2024-01-17 | 2024-01-15 | 3.270 | 142,216 | +470 | 0.07% | 465,079 |
| 2024-01-10 | 2024-01-08 | 3.429 | 141,746 | +471 | 0.07% | 486,117 |
| 2023-12-29 | 2023-12-27 | 3.674 | 141,275 | +942 | 0.07% | 519,001 |
| 2023-12-22 | 2023-12-20 | 3.801 | 140,333 | -1,413 | 0.07% | 533,421 |
| 2023-12-21 | 2023-12-19 | 3.875 | 141,746 | +942 | 0.07% | 549,327 |
| 2023-11-23 | 2023-11-21 | 4.035 | 140,804 | -6,122 | 0.07% | 568,101 |
| 2023-11-22 | 2023-11-20 | 3.982 | 146,926 | +6,122 | 0.07% | 585,002 |
| 2023-10-24 | 2023-10-19 | 4.130 | 140,804 | +471 | 0.07% | 581,556 |
| 2023-10-18 | 2023-10-16 | 4.279 | 140,333 | -6,593 | 0.07% | 600,471 |
| 2023-10-03 | 2023-09-28 | 4.343 | 146,926 | +942 | 0.07% | 638,042 |
| 2023-09-12 | 2023-09-07 | 4.364 | 145,984 | +1,884 | 0.07% | 637,051 |
| 2023-09-04 | 2023-08-30 | 4.353 | 144,100 | +1,884 | 0.07% | 627,299 |
| 2023-08-31 | 2023-08-29 | 4.396 | 142,216 | -471 | 0.07% | 625,138 |
| 2023-08-28 | 2023-08-24 | 4.268 | 142,687 | -471 | 0.07% | 609,028 |
| 2023-08-17 | 2023-08-15 | 4.417 | 143,158 | -471 | 0.07% | 632,319 |
| 2023-08-09 | 2023-08-07 | 4.459 | 143,629 | +471 | 0.07% | 640,499 |
| 2023-08-08 | 2023-08-04 | 4.555 | 143,158 | +1,412 | 0.07% | 652,079 |
| 2023-07-26 | 2023-07-24 | 4.502 | 141,746 | -470 | 0.07% | 638,122 |
| 2023-07-20 | 2023-07-18 | 4.481 | 142,216 | -1,413 | 0.07% | 637,218 |
| 2023-07-14 | 2023-07-12 | 4.534 | 143,629 | +1,413 | 0.07% | 651,174 |
| 2023-07-13 | 2023-07-11 | 4.597 | 142,216 | -1,413 | 0.07% | 653,828 |
| 2023-07-12 | 2023-07-10 | 4.608 | 143,629 | +1,413 | 0.07% | 661,849 |
| 2023-06-27 | 2023-06-23 | 4.449 | 142,216 | +470 | 0.07% | 632,688 |
| 2023-06-12 | 2023-06-08 | 4.682 | 141,746 | -470 | 0.07% | 663,707 |
| 2023-06-08 | 2023-06-06 | 4.746 | 142,216 | -942 | 0.07% | 674,968 |
| 2023-06-07 | 2023-06-05 | 4.746 | 143,158 | -4,709 | 0.07% | 679,439 |
| 2023-06-06 | 2023-06-02 | 4.757 | 147,867 | +5,651 | 0.07% | 703,358 |
| 2023-06-02 | 2023-05-31 | 4.651 | 142,216 | -1,884 | 0.07% | 661,378 |
| 2023-06-01 | 2023-05-30 | 4.693 | 144,100 | +942 | 0.07% | 676,259 |
| 2023-05-24 | 2023-05-22 | 5.038 | 143,158 | +3,460 | 0.07% | 721,190 |
| 2023-05-23 | 2023-05-19 | 5.005 | 139,698 | -919 | 0.07% | 699,199 |
| 2023-05-22 | 2023-05-18 | 5.081 | 140,617 | +919 | 0.07% | 714,509 |
| 2023-05-19 | 2023-05-17 | 5.081 | 139,698 | -460 | 0.07% | 709,839 |
| 2023-05-08 | 2023-05-04 | 5.234 | 140,158 | -459 | 0.07% | 733,527 |
| 2023-05-05 | 2023-05-03 | 4.777 | 140,617 | +459 | 0.07% | 671,669 |
| 2023-05-04 | 2023-05-02 | 5.234 | 140,158 | +919 | 0.07% | 733,527 |
| 2023-04-28 | 2023-04-26 | 5.636 | 139,239 | -459 | 0.07% | 784,772 |
| 2023-04-27 | 2023-04-25 | 5.560 | 139,698 | -2,757 | 0.07% | 776,719 |
| 2023-04-26 | 2023-04-24 | 5.712 | 142,455 | -1,379 | 0.07% | 813,748 |
| 2023-04-25 | 2023-04-21 | 5.963 | 143,834 | -14,705 | 0.07% | 857,621 |
| 2023-04-24 | 2023-04-20 | 5.876 | 158,539 | +12,867 | 0.08% | 931,500 |
| 2023-04-20 | 2023-04-18 | 6.071 | 145,672 | +2,757 | 0.07% | 884,430 |
| 2023-04-17 | 2023-04-13 | 6.104 | 142,915 | -3,676 | 0.07% | 872,356 |
| 2023-04-14 | 2023-04-12 | 6.006 | 146,591 | -1,838 | 0.07% | 880,439 |
| 2023-04-13 | 2023-04-11 | 5.930 | 148,429 | +2,757 | 0.07% | 880,174 |
| 2023-04-12 | 2023-04-06 | 5.897 | 145,672 | +2,757 | 0.07% | 859,070 |
| 2023-04-11 | 2023-04-04 | 5.876 | 142,915 | -919 | 0.07% | 839,701 |
| 2023-04-06 | 2023-04-03 | 5.963 | 143,834 | -4,136 | 0.07% | 857,621 |
| 2023-04-04 | 2023-03-31 | 5.941 | 147,970 | +4,596 | 0.07% | 879,062 |
| 2023-04-03 | 2023-03-30 | 5.952 | 143,374 | +919 | 0.07% | 853,318 |
| 2023-03-30 | 2023-03-28 | 6.082 | 142,455 | -919 | 0.07% | 866,448 |
| 2023-03-24 | 2023-03-22 | 6.039 | 143,374 | -460 | 0.07% | 865,798 |
| 2023-03-14 | 2023-03-10 | 5.701 | 143,834 | -4,595 | 0.07% | 820,060 |
| 2023-03-13 | 2023-03-09 | 5.876 | 148,429 | +1,838 | 0.07% | 872,099 |
| 2023-03-09 | 2023-03-07 | 5.984 | 146,591 | +1,838 | 0.07% | 877,249 |
| 2023-03-06 | 2023-03-02 | 6.028 | 144,753 | -3,217 | 0.07% | 872,550 |
| 2023-03-02 | 2023-02-28 | 5.897 | 147,970 | +1,838 | 0.07% | 872,622 |
| 2023-03-01 | 2023-02-27 | 5.886 | 146,132 | +460 | 0.07% | 860,192 |
| 2023-02-28 | 2023-02-24 | 5.995 | 145,672 | -3,676 | 0.07% | 873,335 |
| 2023-02-27 | 2023-02-23 | 6.093 | 149,348 | +3,216 | 0.07% | 909,998 |
| 2023-02-24 | 2023-02-22 | 6.126 | 146,132 | -1,838 | 0.07% | 895,173 |
| 2023-02-23 | 2023-02-21 | 6.158 | 147,970 | -2,297 | 0.07% | 911,262 |
| 2023-02-22 | 2023-02-20 | 6.191 | 150,267 | +5,514 | 0.07% | 930,313 |
| 2023-02-15 | 2023-02-13 | 6.267 | 144,753 | -1,379 | 0.07% | 907,200 |
| 2023-02-14 | 2023-02-10 | 6.278 | 146,132 | -2,297 | 0.07% | 917,433 |
| 2023-02-13 | 2023-02-09 | 6.333 | 148,429 | +2,757 | 0.07% | 939,928 |
| 2023-02-09 | 2023-02-07 | 6.343 | 145,672 | +919 | 0.07% | 924,055 |
| 2023-02-08 | 2023-02-06 | 6.365 | 144,753 | -460 | 0.07% | 921,375 |
| 2023-02-06 | 2023-02-02 | 6.583 | 145,213 | -5,054 | 0.07% | 955,903 |
| 2023-02-03 | 2023-02-01 | 6.398 | 150,267 | -919 | 0.07% | 961,378 |
| 2023-02-02 | 2023-01-31 | 6.300 | 151,186 | +3,676 | 0.07% | 952,452 |
| 2023-01-30 | 2023-01-26 | 6.354 | 147,510 | +1,838 | 0.07% | 937,319 |
| 2023-01-27 | 2023-01-20 | 6.365 | 145,672 | -919 | 0.07% | 927,225 |
| 2023-01-26 | 2023-01-19 | 6.245 | 146,591 | +1,838 | 0.07% | 915,529 |
| 2023-01-18 | 2023-01-16 | 6.474 | 144,753 | -460 | 0.07% | 937,125 |
| 2023-01-17 | 2023-01-13 | 6.289 | 145,213 | -459 | 0.07% | 913,243 |
| 2023-01-16 | 2023-01-12 | 6.235 | 145,672 | -3,217 | 0.07% | 908,205 |
| 2023-01-13 | 2023-01-11 | 6.158 | 148,889 | -14,705 | 0.07% | 916,921 |
| 2023-01-12 | 2023-01-10 | 6.180 | 163,594 | -2,298 | 0.08% | 1,011,041 |
| 2023-01-11 | 2023-01-09 | 6.169 | 165,892 | +4,136 | 0.08% | 1,023,438 |
| 2023-01-10 | 2023-01-06 | 6.126 | 161,756 | -1,378 | 0.08% | 990,882 |
| 2023-01-09 | 2023-01-05 | 6.191 | 163,134 | +3,216 | 0.08% | 1,009,973 |
| 2023-01-04 | 2022-12-30 | 5.941 | 159,918 | +11,029 | 0.08% | 950,043 |
| 2022-12-29 | 2022-12-23 | 5.876 | 148,889 | -459 | 0.07% | 874,801 |
| 2022-12-28 | 2022-12-22 | 5.952 | 149,348 | +1,838 | 0.07% | 888,873 |
| 2022-12-16 | 2022-12-14 | 6.191 | 147,510 | +3,676 | 0.07% | 913,244 |
| 2022-12-13 | 2022-12-09 | 6.376 | 143,834 | -919 | 0.07% | 917,091 |
| 2022-12-02 | 2022-11-30 | 5.821 | 144,753 | +460 | 0.07% | 842,625 |
| 2022-11-23 | 2022-11-21 | 5.625 | 144,293 | +1,838 | 0.07% | 811,687 |
| 2022-11-22 | 2022-11-18 | 5.680 | 142,455 | -460 | 0.07% | 809,098 |
| 2022-11-21 | 2022-11-17 | 5.614 | 142,915 | -919 | 0.07% | 802,381 |
| 2022-11-16 | 2022-11-14 | 5.778 | 143,834 | -919 | 0.07% | 831,015 |
| 2022-11-15 | 2022-11-11 | 5.625 | 144,753 | +1,838 | 0.07% | 814,275 |
| 2022-11-10 | 2022-11-08 | 5.745 | 142,915 | +460 | 0.07% | 821,041 |
| 2022-11-09 | 2022-11-07 | 5.756 | 142,455 | -919 | 0.07% | 819,948 |
| 2022-11-04 | 2022-11-02 | 5.669 | 143,374 | -919 | 0.07% | 812,758 |
| 2022-11-03 | 2022-11-01 | 5.462 | 144,293 | +1,838 | 0.07% | 788,138 |
| 2022-10-19 | 2022-10-17 | 5.701 | 142,455 | +1,838 | 0.07% | 812,198 |
| 2022-10-07 | 2022-10-05 | 5.473 | 140,617 | +919 | 0.07% | 769,589 |
| 2022-09-20 | 2022-09-16 | 6.561 | 139,698 | +3,676 | 0.07% | 916,559 |
| 2022-09-14 | 2022-09-09 | 6.877 | 136,022 | +2,757 | 0.07% | 935,361 |
| 2022-08-16 | 2022-08-12 | 6.844 | 133,265 | -459 | 0.07% | 912,052 |
| 2022-08-10 | 2022-08-08 | 6.822 | 133,724 | -460 | 0.07% | 912,284 |
| 2022-07-29 | 2022-07-27 | 7.094 | 134,184 | +460 | 0.07% | 951,922 |
| 2022-07-14 | 2022-07-12 | 7.399 | 133,724 | -460 | 0.07% | 989,399 |
| 2022-07-11 | 2022-07-07 | 7.714 | 134,184 | -459 | 0.07% | 1,035,142 |
| 2022-07-08 | 2022-07-06 | 7.856 | 134,643 | -11,948 | 0.07% | 1,057,728 |
| 2022-06-29 | 2022-06-27 | 7.606 | 146,591 | -460 | 0.07% | 1,114,904 |
| 2022-06-22 | 2022-06-20 | 7.290 | 147,051 | -4,595 | 0.07% | 1,072,003 |
| 2022-06-14 | 2022-06-10 | 7.213 | 151,646 | +903 | 0.07% | 1,093,864 |
| 2022-05-18 | 2022-05-16 | 6.721 | 150,743 | -1,370 | 0.07% | 1,013,101 |
| 2022-05-16 | 2022-05-12 | 6.797 | 152,113 | +1,370 | 0.08% | 1,033,963 |
| 2022-05-10 | 2022-05-05 | 7.049 | 150,743 | +457 | 0.07% | 1,062,601 |
| 2022-05-03 | 2022-04-28 | 6.206 | 150,286 | -1,371 | 0.07% | 932,714 |
| 2022-03-24 | 2022-03-22 | 6.469 | 151,657 | -456 | 0.08% | 981,063 |
| 2022-03-23 | 2022-03-21 | 6.403 | 152,113 | -2,741 | 0.08% | 974,023 |
| 2022-03-22 | 2022-03-18 | 6.469 | 154,854 | -3,198 | 0.08% | 1,001,744 |
| 2022-03-21 | 2022-03-17 | 6.513 | 158,052 | -913 | 0.08% | 1,029,352 |
| 2022-03-14 | 2022-03-10 | 7.159 | 158,965 | -914 | 0.08% | 1,137,958 |
| 2022-03-11 | 2022-03-09 | 7.148 | 159,879 | -1,370 | 0.08% | 1,142,751 |
| 2022-03-07 | 2022-03-03 | 7.925 | 161,249 | -457 | 0.08% | 1,277,858 |
| 2022-03-01 | 2022-02-25 | 7.947 | 161,706 | +6,395 | 0.08% | 1,285,020 |
| 2022-02-15 | 2022-02-11 | 8.242 | 155,311 | +457 | 0.08% | 1,280,101 |
| 2022-02-07 | 2022-01-31 | 8.045 | 154,854 | +914 | 0.08% | 1,245,824 |
| 2022-02-04 | 2022-01-27 | 8.417 | 153,940 | +456 | 0.08% | 1,295,761 |
| 2022-01-28 | 2022-01-26 | 8.746 | 153,484 | +3,655 | 0.08% | 1,342,323 |
| 2022-01-20 | 2022-01-18 | 9.194 | 149,829 | -2,741 | 0.07% | 1,377,597 |
| 2022-01-18 | 2022-01-14 | 9.162 | 152,570 | -457 | 0.08% | 1,397,789 |
| 2022-01-13 | 2022-01-11 | 8.954 | 153,027 | +914 | 0.08% | 1,370,151 |
| 2022-01-07 | 2022-01-05 | 8.757 | 152,113 | -457 | 0.08% | 1,331,997 |
| 2022-01-05 | 2022-01-03 | 8.866 | 152,570 | -457 | 0.08% | 1,352,699 |
| 2022-01-03 | 2021-12-29 | 8.680 | 153,027 | -913 | 0.08% | 1,328,276 |
| 2021-12-17 | 2021-12-15 | 8.921 | 153,940 | +456 | 0.08% | 1,373,271 |
| 2021-12-15 | 2021-12-13 | 8.844 | 153,484 | +457 | 0.08% | 1,357,443 |
| 2021-12-06 | 2021-12-02 | 8.877 | 153,027 | +457 | 0.08% | 1,358,426 |
| 2021-11-24 | 2021-11-22 | 8.943 | 152,570 | -457 | 0.08% | 1,364,389 |
| 2021-11-09 | 2021-11-05 | 8.789 | 153,027 | -913 | 0.08% | 1,345,026 |
| 2021-11-08 | 2021-11-04 | 8.789 | 153,940 | +456 | 0.08% | 1,353,051 |
| 2021-11-02 | 2021-10-29 | 9.381 | 153,484 | -456 | 0.08% | 1,439,763 |
| 2021-10-29 | 2021-10-27 | 8.976 | 153,940 | +1,827 | 0.08% | 1,381,696 |
| 2021-10-27 | 2021-10-25 | 9.085 | 152,113 | +1,370 | 0.08% | 1,381,947 |
| 2021-10-26 | 2021-10-22 | 9.184 | 150,743 | +7,309 | 0.07% | 1,384,351 |
| 2021-10-19 | 2021-10-15 | 9.654 | 143,434 | +913 | 0.07% | 1,384,738 |
| 2021-10-15 | 2021-10-11 | 9.479 | 142,521 | +2,741 | 0.07% | 1,350,964 |
| 2021-10-06 | 2021-10-04 | 9.556 | 139,780 | -457 | 0.07% | 1,335,692 |
| 2021-10-05 | 2021-09-30 | 9.249 | 140,237 | -456 | 0.07% | 1,297,079 |
| 2021-10-04 | 2021-09-29 | 8.811 | 140,693 | +456 | 0.07% | 1,239,697 |
| 2021-09-24 | 2021-09-21 | 8.943 | 140,237 | +914 | 0.07% | 1,254,099 |
| 2021-09-23 | 2021-09-20 | 9.008 | 139,323 | -457 | 0.07% | 1,255,075 |
| 2021-09-21 | 2021-09-17 | 9.315 | 139,780 | -7,309 | 0.07% | 1,302,032 |
| 2021-09-20 | 2021-09-16 | 9.589 | 147,089 | +6,396 | 0.07% | 1,410,364 |
| 2021-09-17 | 2021-09-15 | 9.720 | 140,693 | +1,370 | 0.07% | 1,367,516 |
| 2021-09-06 | 2021-09-02 | 9.862 | 139,323 | +1,370 | 0.07% | 1,374,025 |
| 2021-08-31 | 2021-08-27 | 9.654 | 137,953 | -456 | 0.07% | 1,331,824 |
| 2021-08-30 | 2021-08-26 | 10.070 | 138,409 | +456 | 0.07% | 1,393,796 |
| 2021-08-26 | 2021-08-24 | 9.851 | 137,953 | -456 | 0.07% | 1,359,004 |
| 2021-08-24 | 2021-08-20 | 9.709 | 138,409 | +456 | 0.07% | 1,343,801 |
| 2021-08-19 | 2021-08-17 | 9.928 | 137,953 | +914 | 0.07% | 1,369,574 |
| 2021-08-11 | 2021-08-09 | 10.793 | 137,039 | +3,654 | 0.07% | 1,479,000 |
| 2021-08-09 | 2021-08-05 | 11.077 | 133,385 | -13,704 | 0.07% | 1,477,524 |
| 2021-08-06 | 2021-08-04 | 11.493 | 147,089 | +13,248 | 0.07% | 1,690,505 |
| 2021-08-02 | 2021-07-29 | 9.862 | 133,841 | +5,024 | 0.07% | 1,319,961 |
| 2021-07-29 | 2021-07-27 | 9.665 | 128,817 | +914 | 0.06% | 1,245,033 |
| 2021-07-28 | 2021-07-26 | 10.409 | 127,903 | +914 | 0.06% | 1,331,399 |
| 2021-07-26 | 2021-07-22 | 10.924 | 126,989 | -457 | 0.06% | 1,387,215 |
| 2021-07-23 | 2021-07-21 | 10.924 | 127,446 | +457 | 0.06% | 1,392,207 |
| 2021-07-22 | 2021-07-20 | 11.033 | 126,989 | +913 | 0.06% | 1,401,115 |
| 2021-07-21 | 2021-07-19 | 11.143 | 126,076 | -457 | 0.06% | 1,404,841 |
| 2021-07-19 | 2021-07-15 | 11.274 | 126,533 | +457 | 0.06% | 1,426,553 |
| 2021-07-12 | 2021-07-08 | 11.252 | 126,076 | -457 | 0.06% | 1,418,641 |
| 2021-07-08 | 2021-07-06 | 11.384 | 126,533 | -1,827 | 0.06% | 1,440,404 |
| 2021-07-07 | 2021-07-05 | 11.274 | 128,360 | -4,568 | 0.06% | 1,447,151 |
| 2021-07-06 | 2021-07-02 | 11.362 | 132,928 | +914 | 0.07% | 1,510,292 |
| 2021-07-02 | 2021-06-29 | 11.559 | 132,014 | +457 | 0.07% | 1,525,917 |
| 2021-06-30 | 2021-06-28 | 11.734 | 131,557 | +456 | 0.07% | 1,543,675 |
| 2021-06-29 | 2021-06-25 | 11.734 | 131,101 | +914 | 0.07% | 1,538,324 |
| 2021-06-25 | 2021-06-23 | 11.537 | 130,187 | +457 | 0.06% | 1,501,949 |
| 2021-06-24 | 2021-06-22 | 11.537 | 129,730 | -457 | 0.06% | 1,496,677 |
| 2021-06-23 | 2021-06-21 | 11.340 | 130,187 | +1,370 | 0.06% | 1,476,299 |
| 2021-06-22 | 2021-06-18 | 11.296 | 128,817 | -2,740 | 0.06% | 1,455,124 |
| 2021-06-21 | 2021-06-17 | 11.515 | 131,557 | -2,741 | 0.07% | 1,514,875 |
| 2021-06-18 | 2021-06-16 | 11.493 | 134,298 | -914 | 0.07% | 1,543,497 |
| 2021-06-17 | 2021-06-15 | 11.800 | 135,212 | +914 | 0.07% | 1,595,442 |
| 2021-06-16 | 2021-06-11 | 12.040 | 134,298 | -1,827 | 0.07% | 1,616,997 |
| 2021-06-15 | 2021-06-10 | 12.237 | 136,125 | +456 | 0.07% | 1,665,815 |
| 2021-06-11 | 2021-06-09 | 12.194 | 135,669 | +457 | 0.07% | 1,654,295 |
| 2021-06-08 | 2021-06-04 | 12.237 | 135,212 | +1,827 | 0.07% | 1,654,642 |
| 2021-06-07 | 2021-06-03 | 12.281 | 133,385 | +1,371 | 0.07% | 1,638,124 |
| 2021-06-04 | 2021-06-02 | 12.500 | 132,014 | -457 | 0.07% | 1,650,187 |
| 2021-06-02 | 2021-05-31 | 12.106 | 132,471 | -457 | 0.07% | 1,603,699 |
| 2021-06-01 | 2021-05-28 | 12.062 | 132,928 | -457 | 0.07% | 1,603,412 |
| 2021-05-28 | 2021-05-26 | 12.327 | 133,385 | +1,702 | 0.07% | 1,644,204 |
| 2021-05-21 | 2021-05-18 | 11.726 | 131,683 | -899 | 0.07% | 1,544,113 |
| 2021-05-17 | 2021-05-13 | 11.570 | 132,582 | +1,349 | 0.07% | 1,534,005 |
| 2021-05-13 | 2021-05-11 | 11.926 | 131,233 | +899 | 0.07% | 1,565,117 |
| 2021-05-11 | 2021-05-07 | 12.082 | 130,334 | +449 | 0.07% | 1,574,695 |
| 2021-05-10 | 2021-05-06 | 11.859 | 129,885 | -1,798 | 0.07% | 1,540,370 |
| 2021-05-06 | 2021-05-04 | 12.060 | 131,683 | +450 | 0.07% | 1,588,064 |
| 2021-05-05 | 2021-05-03 | 12.260 | 131,233 | -5,843 | 0.07% | 1,608,917 |
| 2021-05-04 | 2021-04-30 | 12.460 | 137,076 | +899 | 0.07% | 1,708,002 |
| 2021-05-03 | 2021-04-29 | 12.238 | 136,177 | +4,944 | 0.07% | 1,666,500 |
| 2021-04-28 | 2021-04-26 | 13.017 | 131,233 | +449 | 0.07% | 1,708,196 |
| 2021-04-27 | 2021-04-23 | 12.683 | 130,784 | -5,393 | 0.07% | 1,658,702 |
| 2021-04-26 | 2021-04-22 | 12.661 | 136,177 | -899 | 0.07% | 1,724,070 |
| 2021-04-20 | 2021-04-16 | 12.705 | 137,076 | +1,798 | 0.07% | 1,741,552 |
| 2021-04-13 | 2021-04-09 | 12.794 | 135,278 | +899 | 0.07% | 1,730,748 |
| 2021-04-09 | 2021-04-07 | 12.861 | 134,379 | +449 | 0.07% | 1,728,216 |
| 2021-04-08 | 2021-04-01 | 12.905 | 133,930 | +899 | 0.07% | 1,728,402 |
| 2021-04-07 | 2021-03-31 | 12.861 | 133,031 | +449 | 0.07% | 1,710,880 |
| 2021-04-01 | 2021-03-30 | 12.950 | 132,582 | +450 | 0.07% | 1,716,906 |
| 2021-03-31 | 2021-03-29 | 12.794 | 132,132 | -450 | 0.07% | 1,690,498 |
| 2021-03-29 | 2021-03-25 | 12.816 | 132,582 | +899 | 0.07% | 1,699,206 |
| 2021-03-26 | 2021-03-24 | 12.950 | 131,683 | +450 | 0.07% | 1,705,264 |
| 2021-03-25 | 2021-03-23 | 13.150 | 131,233 | -4,944 | 0.07% | 1,725,716 |
| 2021-03-23 | 2021-03-19 | 13.640 | 136,177 | -449 | 0.07% | 1,857,390 |
| 2021-03-18 | 2021-03-16 | 12.905 | 136,626 | +449 | 0.07% | 1,763,195 |
| 2021-03-17 | 2021-03-15 | 12.772 | 136,177 | +1,348 | 0.07% | 1,739,220 |
| 2021-03-16 | 2021-03-12 | 12.816 | 134,829 | +450 | 0.07% | 1,728,004 |
| 2021-03-12 | 2021-03-10 | 12.794 | 134,379 | +449 | 0.07% | 1,719,246 |
| 2021-03-11 | 2021-03-09 | 12.905 | 133,930 | +450 | 0.07% | 1,728,402 |
| 2021-03-10 | 2021-03-08 | 12.816 | 133,480 | +449 | 0.07% | 1,710,715 |
| 2021-03-08 | 2021-03-04 | 13.395 | 133,031 | +449 | 0.07% | 1,781,920 |
| 2021-03-02 | 2021-02-26 | 14.263 | 132,582 | +899 | 0.07% | 1,890,956 |
| 2021-02-26 | 2021-02-24 | 14.774 | 131,683 | -449 | 0.07% | 1,945,524 |
| 2021-02-25 | 2021-02-23 | 15.464 | 132,132 | +449 | 0.07% | 2,043,298 |
| 2021-02-24 | 2021-02-22 | 15.331 | 131,683 | -899 | 0.07% | 2,018,775 |
| 2021-02-23 | 2021-02-19 | 16.243 | 132,582 | -9,438 | 0.07% | 2,153,507 |
| 2021-02-22 | 2021-02-18 | 15.130 | 142,020 | -6,741 | 0.07% | 2,148,806 |
| 2021-02-19 | 2021-02-17 | 13.706 | 148,761 | -1,348 | 0.08% | 2,038,960 |
| 2021-02-18 | 2021-02-16 | 13.573 | 150,109 | -1,349 | 0.08% | 2,037,396 |
| 2021-02-17 | 2021-02-11 | 13.195 | 151,458 | +450 | 0.08% | 1,998,416 |
| 2021-02-16 | 2021-02-09 | 12.950 | 151,008 | +449 | 0.08% | 1,955,518 |
| 2021-02-10 | 2021-02-08 | 13.150 | 150,559 | +5,393 | 0.08% | 1,979,854 |
| 2021-02-09 | 2021-02-05 | 13.083 | 145,166 | -449 | 0.07% | 1,899,246 |
| 2021-02-08 | 2021-02-04 | 13.417 | 145,615 | -449 | 0.07% | 1,953,720 |
| 2021-02-05 | 2021-02-03 | 13.662 | 146,064 | -450 | 0.07% | 1,995,494 |
| 2021-02-01 | 2021-01-28 | 12.950 | 146,514 | -1,348 | 0.07% | 1,897,322 |
| 2021-01-29 | 2021-01-27 | 13.150 | 147,862 | -6,742 | 0.07% | 1,944,388 |
| 2021-01-28 | 2021-01-26 | 13.284 | 154,604 | -3,146 | 0.08% | 2,053,686 |
| 2021-01-27 | 2021-01-25 | 13.951 | 157,750 | +1,798 | 0.08% | 2,200,776 |
| 2021-01-26 | 2021-01-22 | 13.929 | 155,952 | -1,348 | 0.08% | 2,172,222 |
| 2021-01-25 | 2021-01-21 | 13.706 | 157,300 | -899 | 0.08% | 2,155,998 |
| 2021-01-22 | 2021-01-20 | 13.795 | 158,199 | +899 | 0.08% | 2,182,400 |
| 2021-01-21 | 2021-01-19 | 13.662 | 157,300 | -1,798 | 0.08% | 2,148,998 |
| 2021-01-19 | 2021-01-15 | 12.950 | 159,098 | -449 | 0.08% | 2,060,282 |
| 2021-01-18 | 2021-01-14 | 13.439 | 159,547 | +449 | 0.08% | 2,144,196 |
| 2021-01-14 | 2021-01-12 | 13.106 | 159,098 | +450 | 0.08% | 2,085,062 |
| 2021-01-13 | 2021-01-11 | 12.816 | 158,648 | +449 | 0.08% | 2,033,274 |
| 2021-01-12 | 2021-01-08 | 12.750 | 158,199 | -899 | 0.08% | 2,016,960 |
| 2021-01-11 | 2021-01-07 | 12.794 | 159,098 | -7,191 | 0.08% | 2,035,502 |
| 2021-01-08 | 2021-01-06 | 13.128 | 166,289 | +899 | 0.08% | 2,183,003 |
| 2021-01-06 | 2021-01-04 | 13.439 | 165,390 | -899 | 0.08% | 2,222,722 |
| 2021-01-05 | 2020-12-31 | 13.172 | 166,289 | -449 | 0.08% | 2,190,403 |
| 2021-01-04 | 2020-12-29 | 13.017 | 166,738 | -1,348 | 0.08% | 2,170,348 |
| 2020-12-30 | 2020-12-28 | 13.061 | 168,086 | -899 | 0.08% | 2,195,374 |
| 2020-12-29 | 2020-12-24 | 13.328 | 168,985 | -4,495 | 0.09% | 2,252,236 |
| 2020-12-23 | 2020-12-21 | 13.573 | 173,480 | -449 | 0.09% | 2,354,605 |
| 2020-12-21 | 2020-12-17 | 13.973 | 173,929 | -1,348 | 0.09% | 2,430,360 |
| 2020-12-16 | 2020-12-14 | 14.263 | 175,277 | +899 | 0.09% | 2,499,895 |
| 2020-12-15 | 2020-12-11 | 13.951 | 174,378 | -450 | 0.09% | 2,432,754 |
| 2020-12-14 | 2020-12-10 | 14.307 | 174,828 | -7,640 | 0.09% | 2,501,272 |
| 2020-12-11 | 2020-12-09 | 14.463 | 182,468 | -2,247 | 0.09% | 2,638,997 |
| 2020-12-10 | 2020-12-08 | 14.797 | 184,715 | +449 | 0.09% | 2,733,145 |
| 2020-12-04 | 2020-12-02 | 14.174 | 184,266 | -899 | 0.09% | 2,611,701 |
| 2020-12-03 | 2020-12-01 | 14.240 | 185,165 | +899 | 0.09% | 2,636,803 |
| 2020-12-02 | 2020-11-30 | 13.818 | 184,266 | -899 | 0.09% | 2,546,101 |
| 2020-12-01 | 2020-11-27 | 13.373 | 185,165 | -4,045 | 0.09% | 2,476,123 |
| 2020-11-30 | 2020-11-26 | 13.217 | 189,210 | +2,697 | 0.10% | 2,500,745 |
| 2020-11-27 | 2020-11-25 | 13.573 | 186,513 | +2,247 | 0.09% | 2,531,499 |
| 2020-11-26 | 2020-11-24 | 14.040 | 184,266 | +13,034 | 0.09% | 2,587,101 |
| 2020-11-25 | 2020-11-23 | 14.107 | 171,232 | +449 | 0.09% | 2,415,534 |
| 2020-11-24 | 2020-11-20 | 13.706 | 170,783 | +1,348 | 0.09% | 2,340,800 |
| 2020-11-23 | 2020-11-19 | 13.706 | 169,435 | -1,797 | 0.09% | 2,322,324 |
| 2020-11-20 | 2020-11-18 | 13.706 | 171,232 | +2,247 | 0.09% | 2,346,954 |
| 2020-11-19 | 2020-11-17 | 13.706 | 168,985 | -1,349 | 0.09% | 2,316,156 |
| 2020-11-18 | 2020-11-16 | 13.795 | 170,334 | -449 | 0.09% | 2,349,805 |
| 2020-11-17 | 2020-11-13 | 13.907 | 170,783 | +449 | 0.09% | 2,375,000 |
| 2020-11-12 | 2020-11-10 | 13.795 | 170,334 | +450 | 0.09% | 2,349,805 |
| 2020-11-11 | 2020-11-09 | 14.196 | 169,884 | -1,348 | 0.09% | 2,411,638 |
| 2020-11-10 | 2020-11-06 | 13.907 | 171,232 | +449 | 0.09% | 2,381,244 |
| 2020-11-09 | 2020-11-05 | 13.773 | 170,783 | +1,798 | 0.09% | 2,352,200 |
| 2020-11-06 | 2020-11-04 | 13.884 | 168,985 | -1,798 | 0.09% | 2,346,236 |
| 2020-11-05 | 2020-11-03 | 13.706 | 170,783 | +2,697 | 0.09% | 2,340,800 |
| 2020-11-04 | 2020-11-02 | 13.818 | 168,086 | -3,146 | 0.08% | 2,322,534 |
| 2020-11-03 | 2020-10-30 | 14.240 | 171,232 | +2,247 | 0.09% | 2,438,393 |
| 2020-11-02 | 2020-10-29 | 14.574 | 168,985 | -1,798 | 0.09% | 2,462,795 |
| 2020-10-30 | 2020-10-28 | 13.773 | 170,783 | -899 | 0.09% | 2,352,200 |
| 2020-10-29 | 2020-10-27 | 14.329 | 171,682 | +1,798 | 0.09% | 2,460,082 |
| 2020-10-28 | 2020-10-23 | 14.997 | 169,884 | +899 | 0.09% | 2,547,717 |
| 2020-10-27 | 2020-10-22 | 15.219 | 168,985 | +449 | 0.09% | 2,571,835 |
| 2020-10-23 | 2020-10-21 | 15.353 | 168,536 | -899 | 0.09% | 2,587,502 |
| 2020-10-21 | 2020-10-19 | 15.509 | 169,435 | -1,348 | 0.09% | 2,627,694 |
| 2020-10-20 | 2020-10-16 | 15.687 | 170,783 | -449 | 0.09% | 2,679,000 |
| 2020-10-19 | 2020-10-15 | 15.798 | 171,232 | -450 | 0.09% | 2,705,093 |
| 2020-10-15 | 2020-10-12 | 16.354 | 171,682 | -449 | 0.09% | 2,807,702 |
| 2020-10-14 | 2020-10-09 | 16.310 | 172,131 | -1,798 | 0.09% | 2,807,385 |
| 2020-10-12 | 2020-10-08 | 16.376 | 173,929 | -449 | 0.09% | 2,848,319 |
| 2020-10-09 | 2020-10-07 | 16.354 | 174,378 | -899 | 0.09% | 2,851,792 |
| 2020-10-08 | 2020-10-06 | 16.488 | 175,277 | +1,797 | 0.09% | 2,889,895 |
| 2020-10-07 | 2020-10-05 | 16.243 | 173,480 | -449 | 0.09% | 2,817,806 |
| 2020-10-06 | 2020-09-30 | 15.731 | 173,929 | -3,146 | 0.09% | 2,736,089 |
| 2020-10-05 | 2020-09-29 | 15.575 | 177,075 | -899 | 0.09% | 2,757,999 |
| 2020-09-30 | 2020-09-28 | 15.642 | 177,974 | +899 | 0.09% | 2,783,882 |
| 2020-09-29 | 2020-09-25 | 16.020 | 177,075 | -3,146 | 0.09% | 2,836,799 |
| 2020-09-28 | 2020-09-24 | 16.354 | 180,221 | -1,348 | 0.09% | 2,947,349 |
| 2020-09-25 | 2020-09-23 | 16.777 | 181,569 | -1,349 | 0.09% | 3,046,155 |
| 2020-09-24 | 2020-09-22 | 16.109 | 182,918 | -3,146 | 0.09% | 2,946,686 |
| 2020-09-23 | 2020-09-21 | 15.486 | 186,064 | +1,798 | 0.09% | 2,881,446 |
| 2020-09-22 | 2020-09-18 | 15.998 | 184,266 | -6,741 | 0.09% | 2,947,902 |
| 2020-09-21 | 2020-09-17 | 15.842 | 191,007 | -1,798 | 0.10% | 3,025,995 |
| 2020-09-18 | 2020-09-16 | 16.554 | 192,805 | -1,798 | 0.10% | 3,191,759 |
| 2020-09-17 | 2020-09-15 | 15.976 | 194,603 | -1,348 | 0.10% | 3,108,944 |
| 2020-09-16 | 2020-09-14 | 15.776 | 195,951 | -2,697 | 0.10% | 3,091,239 |
| 2020-09-15 | 2020-09-11 | 15.464 | 198,648 | -449 | 0.10% | 3,071,906 |
| 2020-09-14 | 2020-09-10 | 15.442 | 199,097 | -1,348 | 0.10% | 3,074,419 |
| 2020-09-11 | 2020-09-09 | 15.798 | 200,445 | -899 | 0.10% | 3,166,595 |
| 2020-09-10 | 2020-09-08 | 16.510 | 201,344 | -1,348 | 0.10% | 3,324,157 |
| 2020-09-09 | 2020-09-07 | 16.844 | 202,692 | -450 | 0.10% | 3,414,062 |
| 2020-09-08 | 2020-09-04 | 17.289 | 203,142 | -2,247 | 0.10% | 3,512,041 |
| 2020-09-07 | 2020-09-03 | 17.489 | 205,389 | -2,247 | 0.10% | 3,592,019 |
| 2020-09-04 | 2020-09-02 | 17.622 | 207,636 | -1,798 | 0.10% | 3,659,036 |
| 2020-09-03 | 2020-09-01 | 17.645 | 209,434 | -449 | 0.11% | 3,695,381 |
| 2020-09-02 | 2020-08-31 | 18.045 | 209,883 | -899 | 0.11% | 3,787,364 |
| 2020-09-01 | 2020-08-28 | 18.201 | 210,782 | +899 | 0.11% | 3,836,416 |
| 2020-08-31 | 2020-08-27 | 17.912 | 209,883 | -1,349 | 0.11% | 3,759,344 |
| 2020-08-28 | 2020-08-26 | 17.600 | 211,232 | -1,797 | 0.11% | 3,717,706 |
| 2020-08-27 | 2020-08-25 | 17.578 | 213,029 | -5,843 | 0.11% | 3,744,594 |
| 2020-08-26 | 2020-08-24 | 18.134 | 218,872 | -4,944 | 0.11% | 3,969,051 |
| 2020-08-25 | 2020-08-21 | 18.156 | 223,816 | -8,988 | 0.11% | 4,063,686 |
| 2020-08-21 | 2020-08-19 | 18.690 | 232,804 | -450 | 0.12% | 4,351,196 |
| 2020-08-20 | 2020-08-18 | 19.002 | 233,254 | -449 | 0.12% | 4,432,266 |
| 2020-08-19 | 2020-08-17 | 19.202 | 233,703 | +899 | 0.12% | 4,487,598 |
| 2020-08-17 | 2020-08-13 | 19.158 | 232,804 | -1,798 | 0.12% | 4,459,975 |
| 2020-08-14 | 2020-08-12 | 19.536 | 234,602 | -449 | 0.12% | 4,583,161 |
| 2020-08-13 | 2020-08-11 | 19.603 | 235,051 | -2,697 | 0.12% | 4,607,623 |
| 2020-08-12 | 2020-08-10 | 20.025 | 237,748 | -3,146 | 0.12% | 4,761,001 |
| 2020-08-11 | 2020-08-07 | 20.337 | 240,894 | -13,932 | 0.12% | 4,899,041 |
| 2020-08-10 | 2020-08-06 | 20.715 | 254,826 | -37,752 | 0.13% | 5,278,765 |
| 2020-08-06 | 2020-08-04 | 17.489 | 292,578 | -899 | 0.15% | 5,116,855 |
| 2020-08-05 | 2020-08-03 | 17.778 | 293,477 | -3,596 | 0.15% | 5,217,467 |
| 2020-08-03 | 2020-07-30 | 18.045 | 297,073 | -2,696 | 0.15% | 5,360,717 |
| 2020-07-31 | 2020-07-29 | 17.689 | 299,769 | -7,640 | 0.15% | 5,302,647 |
| 2020-07-30 | 2020-07-28 | 17.600 | 307,409 | -22,921 | 0.16% | 5,410,432 |
| 2020-07-29 | 2020-07-27 | 17.244 | 330,330 | -8,090 | 0.17% | 5,696,244 |
| 2020-07-28 | 2020-07-24 | 17.845 | 338,420 | -8,090 | 0.17% | 6,039,059 |
| 2020-07-27 | 2020-07-23 | 18.824 | 346,510 | -4,494 | 0.18% | 6,522,664 |
| 2020-07-24 | 2020-07-22 | 18.779 | 351,004 | -2,247 | 0.18% | 6,591,639 |
| 2020-07-23 | 2020-07-21 | 19.135 | 353,251 | -4,495 | 0.18% | 6,759,596 |
| 2020-07-22 | 2020-07-20 | 19.358 | 357,746 | -2,247 | 0.18% | 6,925,210 |
| 2020-07-21 | 2020-07-17 | 19.647 | 359,993 | -5,393 | 0.18% | 7,072,837 |
| 2020-07-20 | 2020-07-16 | 19.536 | 365,386 | -5,393 | 0.18% | 7,138,144 |
| 2020-07-17 | 2020-07-15 | 20.760 | 370,779 | -55,729 | 0.19% | 7,697,251 |
| 2020-07-16 | 2020-07-14 | 19.558 | 426,508 | -3,146 | 0.22% | 8,341,707 |
| 2020-07-15 | 2020-07-13 | 20.048 | 429,654 | -85,392 | 0.22% | 8,613,557 |
| 2020-07-14 | 2020-07-10 | 19.447 | 515,046 | -25,617 | 0.26% | 10,016,047 |
| 2020-07-13 | 2020-07-09 | 19.936 | 540,663 | -98,425 | 0.27% | 10,778,878 |
| 2020-07-10 | 2020-07-08 | 19.647 | 639,088 | 0.32% | 12,556,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy