History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 4,921,580 | +0 | 2.24% | 26,576,532 |
| 2025-10-13 | 2025-10-09 | 5.480 | 4,921,580 | +0 | 2.24% | 26,970,258 |
| 2025-10-10 | 2025-10-08 | 5.570 | 4,921,580 | +19,000 | 2.24% | 27,413,201 |
| 2025-10-09 | 2025-10-06 | 5.570 | 4,902,580 | +4,000 | 2.23% | 27,307,371 |
| 2025-10-08 | 2025-10-03 | 5.560 | 4,898,580 | +31,000 | 2.23% | 27,236,105 |
| 2025-10-06 | 2025-10-02 | 5.560 | 4,867,580 | +21,500 | 2.21% | 27,063,745 |
| 2025-10-03 | 2025-09-30 | 5.500 | 4,846,080 | +61,000 | 2.20% | 26,653,440 |
| 2025-10-02 | 2025-09-29 | 5.440 | 4,785,080 | +30,000 | 2.17% | 26,030,835 |
| 2025-09-30 | 2025-09-26 | 5.310 | 4,755,080 | +21,500 | 2.16% | 25,249,475 |
| 2025-09-29 | 2025-09-25 | 5.390 | 4,733,580 | +30,500 | 2.15% | 25,513,996 |
| 2025-09-26 | 2025-09-24 | 5.490 | 4,703,080 | +14,500 | 2.14% | 25,819,909 |
| 2025-09-25 | 2025-09-23 | 5.520 | 4,688,580 | +23,000 | 2.13% | 25,880,962 |
| 2025-09-24 | 2025-09-22 | 5.630 | 4,665,580 | +23,000 | 2.12% | 26,267,215 |
| 2025-09-23 | 2025-09-19 | 5.670 | 4,642,580 | +40,500 | 2.11% | 26,323,429 |
| 2025-09-22 | 2025-09-18 | 5.880 | 4,602,080 | +167,000 | 2.09% | 27,060,230 |
| 2025-09-19 | 2025-09-17 | 5.880 | 4,435,080 | -8,000 | 2.02% | 26,078,270 |
| 2025-09-18 | 2025-09-16 | 5.910 | 4,443,080 | -26,500 | 2.02% | 26,258,603 |
| 2025-09-17 | 2025-09-15 | 5.890 | 4,469,580 | -26,000 | 2.03% | 26,325,826 |
| 2025-09-16 | 2025-09-12 | 5.950 | 4,495,580 | +20,000 | 2.04% | 26,748,701 |
| 2025-09-12 | 2025-09-10 | 5.960 | 4,475,580 | -9,000 | 2.03% | 26,674,457 |
| 2025-09-11 | 2025-09-09 | 6.000 | 4,484,580 | -14,500 | 2.04% | 26,907,480 |
| 2025-09-10 | 2025-09-08 | 6.040 | 4,499,080 | +42,000 | 2.04% | 27,174,443 |
| 2025-09-09 | 2025-09-05 | 5.930 | 4,457,080 | -8,000 | 2.03% | 26,430,484 |
| 2025-09-08 | 2025-09-04 | 5.750 | 4,465,080 | -11,500 | 2.03% | 25,674,210 |
| 2025-09-05 | 2025-09-03 | 5.910 | 4,476,580 | -22,000 | 2.03% | 26,456,588 |
| 2025-09-04 | 2025-09-02 | 5.870 | 4,498,580 | -28,000 | 2.04% | 26,406,665 |
| 2025-09-03 | 2025-09-01 | 6.210 | 4,526,580 | -14,000 | 2.06% | 28,110,062 |
| 2025-09-02 | 2025-08-29 | 6.210 | 4,540,580 | +129,000 | 2.06% | 28,197,002 |
| 2025-09-01 | 2025-08-28 | 6.120 | 4,411,580 | -208,000 | 2.00% | 26,998,870 |
| 2025-08-29 | 2025-08-27 | 6.160 | 4,619,580 | +12,500 | 2.10% | 28,456,613 |
| 2025-08-28 | 2025-08-26 | 6.480 | 4,607,080 | -76,000 | 2.09% | 29,853,878 |
| 2025-08-27 | 2025-08-25 | 6.600 | 4,683,080 | -146,000 | 2.13% | 30,908,328 |
| 2025-08-26 | 2025-08-22 | 6.420 | 4,829,080 | +40,000 | 2.19% | 31,002,694 |
| 2025-08-25 | 2025-08-21 | 6.440 | 4,789,080 | -12,000 | 2.18% | 30,841,675 |
| 2025-08-22 | 2025-08-20 | 6.460 | 4,801,080 | +77,000 | 2.18% | 31,014,977 |
| 2025-08-21 | 2025-08-19 | 6.580 | 4,724,080 | -17,500 | 2.15% | 31,084,446 |
| 2025-08-20 | 2025-08-18 | 6.680 | 4,741,580 | -3,500 | 2.15% | 31,673,754 |
| 2025-08-19 | 2025-08-15 | 6.620 | 4,745,080 | -20,500 | 2.16% | 31,412,430 |
| 2025-08-18 | 2025-08-14 | 6.320 | 4,765,580 | +29,500 | 2.17% | 30,118,466 |
| 2025-08-15 | 2025-08-13 | 6.530 | 4,736,080 | -12,000 | 2.15% | 30,926,602 |
| 2025-08-14 | 2025-08-12 | 6.320 | 4,748,080 | +36,000 | 2.16% | 30,007,866 |
| 2025-08-13 | 2025-08-11 | 6.420 | 4,712,080 | -22,000 | 2.14% | 30,251,554 |
| 2025-08-12 | 2025-08-08 | 6.210 | 4,734,080 | -20,000 | 2.15% | 29,398,637 |
| 2025-08-11 | 2025-08-07 | 6.240 | 4,754,080 | +21,000 | 2.16% | 29,665,459 |
| 2025-08-08 | 2025-08-06 | 6.420 | 4,733,080 | +65,500 | 2.15% | 30,386,374 |
| 2025-08-07 | 2025-08-05 | 6.430 | 4,667,580 | +35,500 | 2.12% | 30,012,539 |
| 2025-08-06 | 2025-08-04 | 6.220 | 4,632,080 | -25,500 | 2.10% | 28,811,538 |
| 2025-08-05 | 2025-08-01 | 6.220 | 4,657,580 | +54,500 | 2.12% | 28,970,148 |
| 2025-08-04 | 2025-07-31 | 6.420 | 4,603,080 | -133,500 | 2.09% | 29,551,774 |
| 2025-08-01 | 2025-07-30 | 6.660 | 4,736,580 | -26,000 | 2.15% | 31,545,623 |
| 2025-07-31 | 2025-07-29 | 6.840 | 4,762,580 | -9,500 | 2.16% | 32,576,047 |
| 2025-07-30 | 2025-07-28 | 6.590 | 4,772,080 | -46,000 | 2.17% | 31,448,007 |
| 2025-07-29 | 2025-07-25 | 6.630 | 4,818,080 | -221,500 | 2.19% | 31,943,870 |
| 2025-07-28 | 2025-07-24 | 6.820 | 5,039,580 | -53,000 | 2.29% | 34,369,936 |
| 2025-07-25 | 2025-07-23 | 6.630 | 5,092,580 | +122,500 | 2.31% | 33,763,805 |
| 2025-07-24 | 2025-07-22 | 6.550 | 4,970,080 | -231,500 | 2.26% | 32,554,024 |
| 2025-07-23 | 2025-07-21 | 6.870 | 5,201,580 | +248,500 | 2.36% | 35,734,855 |
| 2025-07-22 | 2025-07-18 | 6.450 | 4,953,080 | -84,500 | 2.25% | 31,947,366 |
| 2025-07-21 | 2025-07-17 | 6.410 | 5,037,580 | +21,000 | 2.29% | 32,290,888 |
| 2025-07-18 | 2025-07-16 | 5.990 | 5,016,580 | -79,500 | 2.28% | 30,049,314 |
| 2025-07-17 | 2025-07-15 | 5.880 | 5,096,080 | -89,000 | 2.32% | 29,964,950 |
| 2025-07-16 | 2025-07-14 | 5.920 | 5,185,080 | -39,000 | 2.36% | 30,695,674 |
| 2025-07-15 | 2025-07-11 | 5.890 | 5,224,080 | -67,500 | 2.37% | 30,769,831 |
| 2025-07-14 | 2025-07-10 | 5.590 | 5,291,580 | -70,500 | 2.40% | 29,579,932 |
| 2025-07-11 | 2025-07-09 | 5.440 | 5,362,080 | +81,000 | 2.44% | 29,169,715 |
| 2025-07-10 | 2025-07-08 | 5.490 | 5,281,080 | +30,500 | 2.40% | 28,993,129 |
| 2025-07-09 | 2025-07-07 | 5.460 | 5,250,580 | +17,000 | 2.39% | 28,668,167 |
| 2025-07-08 | 2025-07-04 | 5.460 | 5,233,580 | -21,500 | 2.38% | 28,575,347 |
| 2025-07-07 | 2025-07-03 | 5.430 | 5,255,080 | -11,000 | 2.39% | 28,535,084 |
| 2025-07-04 | 2025-07-02 | 5.340 | 5,266,080 | -119,000 | 2.39% | 28,120,867 |
| 2025-07-03 | 2025-06-30 | 5.330 | 5,385,080 | +17,000 | 2.45% | 28,702,476 |
| 2025-07-02 | 2025-06-27 | 5.270 | 5,368,080 | -145,500 | 2.44% | 28,289,782 |
| 2025-06-30 | 2025-06-26 | 5.270 | 5,513,580 | +138,000 | 2.51% | 29,056,567 |
| 2025-06-27 | 2025-06-25 | 5.460 | 5,375,580 | -37,000 | 2.44% | 29,350,667 |
| 2025-06-26 | 2025-06-24 | 5.360 | 5,412,580 | -95,000 | 2.46% | 29,011,429 |
| 2025-06-25 | 2025-06-23 | 5.170 | 5,507,580 | +23,000 | 2.50% | 28,474,189 |
| 2025-06-24 | 2025-06-20 | 5.140 | 5,484,580 | +40,500 | 2.49% | 28,190,741 |
| 2025-06-23 | 2025-06-19 | 5.220 | 5,444,080 | +55,000 | 2.47% | 28,418,098 |
| 2025-06-20 | 2025-06-18 | 5.480 | 5,389,080 | -18,500 | 2.45% | 29,532,158 |
| 2025-06-19 | 2025-06-17 | 5.550 | 5,407,580 | -160,000 | 2.46% | 30,012,069 |
| 2025-06-18 | 2025-06-16 | 5.950 | 5,567,580 | -272,500 | 2.53% | 33,127,101 |
| 2025-06-17 | 2025-06-13 | 5.800 | 5,840,080 | +117,000 | 2.65% | 33,872,464 |
| 2025-06-16 | 2025-06-12 | 5.700 | 5,723,080 | -85,000 | 2.60% | 32,621,556 |
| 2025-06-13 | 2025-06-11 | 5.270 | 5,808,080 | -10,500 | 2.64% | 30,608,582 |
| 2025-06-12 | 2025-06-10 | 5.370 | 5,818,580 | -115,500 | 2.64% | 31,245,775 |
| 2025-06-11 | 2025-06-09 | 5.160 | 5,934,080 | +80,000 | 2.70% | 30,619,853 |
| 2025-06-10 | 2025-06-06 | 5.020 | 5,854,080 | -235,500 | 2.66% | 29,387,482 |
| 2025-06-09 | 2025-06-05 | 5.030 | 6,089,580 | -207,000 | 2.77% | 30,630,587 |
| 2025-06-06 | 2025-06-04 | 5.190 | 6,296,580 | +301,000 | 2.86% | 32,679,250 |
| 2025-06-05 | 2025-06-03 | 5.210 | 5,995,580 | -116,500 | 2.72% | 31,236,972 |
| 2025-06-04 | 2025-06-02 | 4.900 | 6,112,080 | -5,500 | 2.78% | 29,949,192 |
| 2025-06-03 | 2025-05-30 | 5.010 | 6,117,580 | -44,500 | 2.78% | 30,649,076 |
| 2025-06-02 | 2025-05-29 | 4.940 | 6,162,080 | -345,500 | 2.80% | 30,440,675 |
| 2025-05-30 | 2025-05-28 | 4.630 | 6,507,580 | -39,000 | 2.96% | 30,130,095 |
| 2025-05-29 | 2025-05-27 | 4.680 | 6,546,580 | +126,500 | 2.97% | 30,637,994 |
| 2025-05-28 | 2025-05-26 | 4.470 | 6,420,080 | -24,500 | 2.92% | 28,697,758 |
| 2025-05-27 | 2025-05-23 | 4.958 | 6,444,580 | -42,500 | 2.93% | 31,954,983 |
| 2025-05-26 | 2025-05-22 | 4.884 | 6,487,080 | +457,875 | 2.95% | 31,683,575 |
| 2025-05-23 | 2025-05-21 | 4.990 | 6,029,205 | -10,831 | 2.91% | 30,087,424 |
| 2025-05-22 | 2025-05-20 | 4.980 | 6,040,036 | +98,421 | 2.91% | 30,077,343 |
| 2025-05-21 | 2025-05-19 | 4.937 | 5,941,615 | +5,180 | 2.87% | 29,334,896 |
| 2025-05-20 | 2025-05-16 | 4.980 | 5,936,435 | -5,651 | 2.86% | 29,561,445 |
| 2025-05-19 | 2025-05-15 | 4.958 | 5,942,086 | -11,773 | 2.87% | 29,463,403 |
| 2025-05-16 | 2025-05-14 | 4.884 | 5,953,859 | -20,720 | 2.87% | 29,079,268 |
| 2025-05-15 | 2025-05-13 | 4.905 | 5,974,579 | +4,238 | 2.88% | 29,307,338 |
| 2025-05-14 | 2025-05-12 | 4.905 | 5,970,341 | +23,546 | 2.88% | 29,286,550 |
| 2025-05-13 | 2025-05-09 | 4.905 | 5,946,795 | -14,599 | 2.87% | 29,171,048 |
| 2025-05-12 | 2025-05-08 | 4.927 | 5,961,394 | -55,097 | 2.88% | 29,369,253 |
| 2025-05-09 | 2025-05-07 | 4.958 | 6,016,491 | -148,809 | 2.90% | 29,832,335 |
| 2025-05-08 | 2025-05-06 | 4.842 | 6,165,300 | -145,513 | 2.97% | 29,850,125 |
| 2025-05-07 | 2025-05-02 | 4.735 | 6,310,813 | +27,313 | 3.04% | 29,884,587 |
| 2025-05-06 | 2025-04-30 | 4.725 | 6,283,500 | +19,779 | 3.03% | 29,688,532 |
| 2025-05-02 | 2025-04-29 | 4.767 | 6,263,721 | -2,355 | 3.02% | 29,861,103 |
| 2025-04-30 | 2025-04-28 | 4.597 | 6,266,076 | +2,826 | 3.02% | 28,807,837 |
| 2025-04-29 | 2025-04-25 | 4.661 | 6,263,250 | -10,361 | 3.02% | 29,193,849 |
| 2025-04-28 | 2025-04-24 | 4.714 | 6,273,611 | +54,627 | 3.03% | 29,575,197 |
| 2025-04-25 | 2025-04-23 | 4.672 | 6,218,984 | +18,836 | 3.00% | 29,053,550 |
| 2025-04-24 | 2025-04-22 | 4.619 | 6,200,148 | +10,360 | 2.99% | 28,636,399 |
| 2025-04-22 | 2025-04-16 | 4.544 | 6,189,788 | +4,710 | 2.99% | 28,128,504 |
| 2025-04-17 | 2025-04-15 | 4.629 | 6,185,078 | +2,354 | 2.98% | 28,632,467 |
| 2025-04-16 | 2025-04-14 | 4.714 | 6,182,724 | -4,238 | 2.98% | 29,146,736 |
| 2025-04-15 | 2025-04-11 | 4.608 | 6,186,962 | -5,180 | 2.98% | 28,509,807 |
| 2025-04-14 | 2025-04-10 | 4.481 | 6,192,142 | -10,360 | 2.99% | 27,744,727 |
| 2025-04-11 | 2025-04-09 | 4.417 | 6,202,502 | -48,034 | 2.99% | 27,396,011 |
| 2025-04-10 | 2025-04-08 | 4.385 | 6,250,536 | -19,307 | 3.02% | 27,409,077 |
| 2025-04-09 | 2025-04-07 | 4.290 | 6,269,843 | -218,034 | 3.02% | 26,894,602 |
| 2025-04-08 | 2025-04-03 | 4.863 | 6,487,877 | +3,767 | 3.13% | 31,549,696 |
| 2025-04-07 | 2025-04-02 | 4.873 | 6,484,110 | +13,657 | 3.13% | 31,600,224 |
| 2025-04-03 | 2025-04-01 | 4.969 | 6,470,453 | +218,505 | 3.12% | 32,151,973 |
| 2025-04-02 | 2025-03-31 | 4.672 | 6,251,948 | -237,342 | 3.02% | 29,207,550 |
| 2025-04-01 | 2025-03-28 | 4.863 | 6,489,290 | +57,923 | 3.13% | 31,556,567 |
| 2025-03-31 | 2025-03-27 | 4.927 | 6,431,367 | +175,651 | 3.10% | 31,684,610 |
| 2025-03-28 | 2025-03-26 | 4.789 | 6,255,716 | -471 | 3.02% | 29,955,782 |
| 2025-03-27 | 2025-03-25 | 4.789 | 6,256,187 | +7,535 | 3.02% | 29,958,037 |
| 2025-03-26 | 2025-03-24 | 4.757 | 6,248,652 | +25,900 | 3.01% | 29,722,918 |
| 2025-03-25 | 2025-03-21 | 4.852 | 6,222,752 | -12,714 | 3.00% | 30,194,357 |
| 2025-03-24 | 2025-03-20 | 4.735 | 6,235,466 | +52,742 | 3.01% | 29,527,785 |
| 2025-03-21 | 2025-03-19 | 4.842 | 6,182,724 | +2,826 | 2.98% | 29,934,485 |
| 2025-03-20 | 2025-03-18 | 4.789 | 6,179,898 | +78,643 | 2.98% | 29,592,724 |
| 2025-03-19 | 2025-03-17 | 4.778 | 6,101,255 | +27,784 | 2.94% | 29,151,358 |
| 2025-03-18 | 2025-03-14 | 4.778 | 6,073,471 | -6,122 | 2.93% | 29,018,608 |
| 2025-03-17 | 2025-03-13 | 4.661 | 6,079,593 | -22,604 | 2.93% | 28,337,799 |
| 2025-03-14 | 2025-03-12 | 4.672 | 6,102,197 | -185,541 | 2.94% | 28,507,950 |
| 2025-03-13 | 2025-03-11 | 4.704 | 6,287,738 | -29,668 | 3.03% | 29,575,034 |
| 2025-03-12 | 2025-03-10 | 4.767 | 6,317,406 | +9,890 | 3.05% | 30,117,036 |
| 2025-03-11 | 2025-03-07 | 4.757 | 6,307,516 | +3,296 | 3.04% | 30,002,916 |
| 2025-03-10 | 2025-03-06 | 4.778 | 6,304,220 | +94,654 | 3.04% | 30,121,110 |
| 2025-03-07 | 2025-03-05 | 4.757 | 6,209,566 | +11,773 | 3.00% | 29,536,998 |
| 2025-03-06 | 2025-03-04 | 4.735 | 6,197,793 | +18,366 | 2.99% | 29,349,386 |
| 2025-03-05 | 2025-03-03 | 4.746 | 6,179,427 | +17,423 | 2.98% | 29,328,025 |
| 2025-03-04 | 2025-02-28 | 4.746 | 6,162,004 | -15,069 | 2.97% | 29,245,335 |
| 2025-03-03 | 2025-02-27 | 4.905 | 6,177,073 | +218,505 | 2.98% | 30,300,640 |
| 2025-02-28 | 2025-02-26 | 4.778 | 5,958,568 | +81,939 | 2.87% | 28,469,609 |
| 2025-02-27 | 2025-02-25 | 4.767 | 5,876,629 | -8,947 | 2.83% | 28,015,715 |
| 2025-02-26 | 2025-02-24 | 4.916 | 5,885,576 | +72,050 | 2.84% | 28,933,239 |
| 2025-02-25 | 2025-02-21 | 4.831 | 5,813,526 | +124,321 | 2.80% | 28,085,238 |
| 2025-02-24 | 2025-02-20 | 4.735 | 5,689,205 | -49,446 | 2.74% | 26,940,989 |
| 2025-02-21 | 2025-02-19 | 5.012 | 5,738,651 | +518,478 | 2.77% | 28,759,339 |
| 2025-02-20 | 2025-02-18 | 4.215 | 5,220,173 | +1,884 | 2.52% | 22,004,044 |
| 2025-02-18 | 2025-02-14 | 4.215 | 5,218,289 | +194,959 | 2.52% | 21,996,102 |
| 2025-02-17 | 2025-02-13 | 4.120 | 5,023,330 | +37,673 | 2.42% | 20,694,290 |
| 2025-02-14 | 2025-02-12 | 4.162 | 4,985,657 | +5,651 | 2.41% | 20,750,834 |
| 2025-02-13 | 2025-02-11 | 4.151 | 4,980,006 | +3,767 | 2.40% | 20,674,438 |
| 2025-02-12 | 2025-02-10 | 4.183 | 4,976,239 | +22,133 | 2.40% | 20,817,307 |
| 2025-02-11 | 2025-02-07 | 4.151 | 4,954,106 | +9,890 | 2.39% | 20,566,915 |
| 2025-02-10 | 2025-02-06 | 4.130 | 4,944,216 | -2,826 | 2.39% | 20,420,865 |
| 2025-02-07 | 2025-02-05 | 4.067 | 4,947,042 | -8,947 | 2.39% | 20,117,382 |
| 2025-02-06 | 2025-02-04 | 4.035 | 4,955,989 | -1,884 | 2.39% | 19,995,903 |
| 2025-02-05 | 2025-02-03 | 3.886 | 4,957,873 | +44,737 | 2.39% | 19,266,533 |
| 2025-02-04 | 2025-01-28 | 4.024 | 4,913,136 | +8,006 | 2.37% | 19,770,839 |
| 2025-02-03 | 2025-01-24 | 4.067 | 4,905,130 | -27,313 | 2.37% | 19,946,945 |
| 2025-01-27 | 2025-01-23 | 4.013 | 4,932,443 | +470 | 2.38% | 19,796,161 |
| 2025-01-22 | 2025-01-20 | 4.013 | 4,931,973 | +9,890 | 2.38% | 19,794,274 |
| 2025-01-21 | 2025-01-17 | 3.950 | 4,922,083 | +15,069 | 2.37% | 19,441,016 |
| 2025-01-20 | 2025-01-16 | 3.960 | 4,907,014 | +8,006 | 2.37% | 19,433,598 |
| 2025-01-16 | 2025-01-14 | 3.939 | 4,899,008 | +9,889 | 2.36% | 19,297,860 |
| 2025-01-15 | 2025-01-13 | 3.833 | 4,889,119 | -7,064 | 2.36% | 18,739,798 |
| 2025-01-14 | 2025-01-10 | 3.865 | 4,896,183 | -1,413 | 2.36% | 18,922,831 |
| 2025-01-13 | 2025-01-09 | 3.982 | 4,897,596 | +942 | 2.36% | 19,500,301 |
| 2025-01-10 | 2025-01-08 | 3.960 | 4,896,654 | -9,889 | 2.36% | 19,392,569 |
| 2025-01-09 | 2025-01-07 | 4.024 | 4,906,543 | -11,773 | 2.37% | 19,744,308 |
| 2025-01-08 | 2025-01-06 | 4.003 | 4,918,316 | +10,831 | 2.37% | 19,687,242 |
| 2025-01-07 | 2025-01-03 | 4.013 | 4,907,485 | +942 | 2.37% | 19,695,993 |
| 2025-01-06 | 2025-01-02 | 4.098 | 4,906,543 | +5,914 | 2.37% | 20,108,978 |
| 2025-01-03 | 2024-12-31 | 4.205 | 4,900,629 | -471 | 2.36% | 20,605,071 |
| 2025-01-02 | 2024-12-27 | 4.258 | 4,901,100 | -471 | 2.36% | 20,867,241 |
| 2024-12-30 | 2024-12-24 | 4.268 | 4,901,571 | -471 | 2.36% | 20,921,289 |
| 2024-12-23 | 2024-12-19 | 4.321 | 4,902,042 | -7,064 | 2.36% | 21,183,540 |
| 2024-12-20 | 2024-12-18 | 4.332 | 4,909,106 | -5,180 | 2.37% | 21,266,189 |
| 2024-12-19 | 2024-12-17 | 4.321 | 4,914,286 | +8,006 | 2.37% | 21,236,451 |
| 2024-12-18 | 2024-12-16 | 4.396 | 4,906,280 | -942 | 2.37% | 21,566,505 |
| 2024-12-16 | 2024-12-12 | 4.470 | 4,907,222 | +5,180 | 2.37% | 21,935,367 |
| 2024-12-13 | 2024-12-11 | 4.428 | 4,902,042 | -34,848 | 2.36% | 21,704,020 |
| 2024-12-12 | 2024-12-10 | 4.385 | 4,936,890 | +2,355 | 2.38% | 21,648,639 |
| 2024-12-11 | 2024-12-09 | 4.428 | 4,934,535 | +6,122 | 2.38% | 21,847,884 |
| 2024-12-10 | 2024-12-06 | 4.343 | 4,928,413 | +6,122 | 2.38% | 21,402,155 |
| 2024-12-09 | 2024-12-05 | 4.300 | 4,922,291 | +5,180 | 2.37% | 21,166,517 |
| 2024-12-04 | 2024-12-02 | 4.396 | 4,917,111 | -16,011 | 2.37% | 21,614,115 |
| 2024-12-03 | 2024-11-29 | 4.268 | 4,933,122 | +8,476 | 2.38% | 21,055,958 |
| 2024-12-02 | 2024-11-28 | 4.247 | 4,924,646 | +5,651 | 2.38% | 20,915,204 |
| 2024-11-29 | 2024-11-27 | 4.332 | 4,918,995 | +1,884 | 2.37% | 21,309,028 |
| 2024-11-28 | 2024-11-26 | 4.279 | 4,917,111 | +5,651 | 2.37% | 21,039,826 |
| 2024-11-27 | 2024-11-25 | 4.247 | 4,911,460 | +4,709 | 2.37% | 20,859,202 |
| 2024-11-26 | 2024-11-22 | 4.226 | 4,906,751 | +5,651 | 2.37% | 20,735,007 |
| 2024-11-25 | 2024-11-21 | 4.428 | 4,901,100 | +13,185 | 2.36% | 21,699,849 |
| 2024-11-22 | 2024-11-20 | 4.470 | 4,887,915 | -45,678 | 2.36% | 21,849,064 |
| 2024-11-19 | 2024-11-15 | 4.353 | 4,933,593 | +6,592 | 2.38% | 21,477,032 |
| 2024-11-18 | 2024-11-14 | 4.406 | 4,927,001 | +11,773 | 2.38% | 21,709,901 |
| 2024-11-15 | 2024-11-13 | 4.502 | 4,915,228 | +4,709 | 2.37% | 22,127,718 |
| 2024-11-14 | 2024-11-12 | 4.512 | 4,910,519 | +14,599 | 2.37% | 22,158,656 |
| 2024-11-12 | 2024-11-08 | 4.576 | 4,895,920 | +28,726 | 2.36% | 22,404,677 |
| 2024-11-11 | 2024-11-07 | 4.693 | 4,867,194 | +4,238 | 2.35% | 22,841,679 |
| 2024-11-08 | 2024-11-06 | 4.619 | 4,862,956 | +19,307 | 2.35% | 22,460,359 |
| 2024-11-07 | 2024-11-05 | 4.651 | 4,843,649 | +6,593 | 2.34% | 22,525,470 |
| 2024-11-06 | 2024-11-04 | 4.566 | 4,837,056 | -16,482 | 2.33% | 22,083,945 |
| 2024-11-05 | 2024-11-01 | 4.523 | 4,853,538 | +5,651 | 2.34% | 21,953,063 |
| 2024-11-04 | 2024-10-31 | 4.619 | 4,847,887 | +62,161 | 2.34% | 22,390,760 |
| 2024-11-01 | 2024-10-30 | 4.704 | 4,785,726 | +34,848 | 2.31% | 22,510,164 |
| 2024-10-31 | 2024-10-29 | 4.757 | 4,750,878 | +8,005 | 2.29% | 22,598,467 |
| 2024-10-30 | 2024-10-28 | 4.916 | 4,742,873 | -46,149 | 2.29% | 23,315,760 |
| 2024-10-29 | 2024-10-25 | 4.735 | 4,789,022 | -942 | 2.31% | 22,678,211 |
| 2024-10-28 | 2024-10-24 | 4.640 | 4,789,964 | -25,901 | 2.31% | 22,224,949 |
| 2024-10-25 | 2024-10-23 | 4.682 | 4,815,865 | +16,012 | 2.32% | 22,549,660 |
| 2024-10-24 | 2024-10-22 | 4.619 | 4,799,853 | +18,365 | 2.32% | 22,168,907 |
| 2024-10-23 | 2024-10-21 | 4.502 | 4,781,488 | +27,784 | 2.31% | 21,525,637 |
| 2024-10-22 | 2024-10-18 | 4.544 | 4,753,704 | -36,731 | 2.29% | 21,602,450 |
| 2024-10-21 | 2024-10-17 | 4.300 | 4,790,435 | +40,499 | 2.31% | 20,599,519 |
| 2024-10-18 | 2024-10-16 | 4.417 | 4,749,936 | +6,122 | 2.29% | 20,980,130 |
| 2024-10-17 | 2024-10-15 | 4.374 | 4,743,814 | -13,657 | 2.29% | 20,751,618 |
| 2024-10-16 | 2024-10-14 | 4.640 | 4,757,471 | +26,371 | 2.30% | 22,074,185 |
| 2024-10-15 | 2024-10-10 | 4.682 | 4,731,100 | +4,709 | 2.28% | 22,152,758 |
| 2024-10-14 | 2024-10-09 | 4.566 | 4,726,391 | +43,325 | 2.28% | 21,578,696 |
| 2024-10-10 | 2024-10-08 | 5.107 | 4,683,066 | -55,568 | 2.26% | 23,916,766 |
| 2024-10-09 | 2024-10-07 | 5.872 | 4,738,634 | +46,620 | 2.29% | 27,823,092 |
| 2024-10-08 | 2024-10-04 | 4.969 | 4,692,014 | -34,377 | 2.26% | 23,314,830 |
| 2024-10-07 | 2024-10-03 | 4.597 | 4,726,391 | +40,970 | 2.28% | 21,729,245 |
| 2024-10-04 | 2024-10-02 | 4.767 | 4,685,421 | -24,958 | 2.26% | 22,336,857 |
| 2024-10-03 | 2024-09-30 | 4.385 | 4,710,379 | -154,461 | 2.27% | 20,655,371 |
| 2024-10-02 | 2024-09-27 | 3.971 | 4,864,840 | -163,407 | 2.35% | 19,318,227 |
| 2024-09-30 | 2024-09-26 | 3.865 | 5,028,247 | -54,156 | 2.43% | 19,433,234 |
| 2024-09-27 | 2024-09-25 | 3.727 | 5,082,403 | -61,219 | 2.45% | 18,941,018 |
| 2024-09-26 | 2024-09-24 | 3.684 | 5,143,622 | -44,737 | 2.48% | 18,950,716 |
| 2024-09-25 | 2024-09-23 | 3.557 | 5,188,359 | -54,626 | 2.50% | 18,454,485 |
| 2024-09-24 | 2024-09-20 | 3.536 | 5,242,985 | -19,307 | 2.53% | 18,537,448 |
| 2024-09-23 | 2024-09-19 | 3.504 | 5,262,292 | -4,710 | 2.54% | 18,438,092 |
| 2024-09-20 | 2024-09-17 | 3.461 | 5,267,002 | -5,180 | 2.54% | 18,230,903 |
| 2024-09-19 | 2024-09-16 | 3.398 | 5,272,182 | +471 | 2.54% | 17,912,965 |
| 2024-09-17 | 2024-09-13 | 3.440 | 5,271,711 | -471 | 2.54% | 18,135,256 |
| 2024-09-16 | 2024-09-12 | 3.429 | 5,272,182 | +6,122 | 2.54% | 18,080,899 |
| 2024-09-13 | 2024-09-11 | 3.451 | 5,266,060 | +6,593 | 2.54% | 18,171,729 |
| 2024-09-12 | 2024-09-10 | 3.504 | 5,259,467 | -35,319 | 2.54% | 18,428,194 |
| 2024-09-11 | 2024-09-09 | 3.557 | 5,294,786 | +5,181 | 2.55% | 18,833,035 |
| 2024-09-10 | 2024-09-05 | 3.610 | 5,289,605 | +69,224 | 2.55% | 19,095,422 |
| 2024-09-09 | 2024-09-04 | 3.589 | 5,220,381 | +38,615 | 2.52% | 18,734,668 |
| 2024-09-05 | 2024-09-03 | 3.642 | 5,181,766 | +16,011 | 2.50% | 18,871,178 |
| 2024-09-04 | 2024-09-02 | 3.642 | 5,165,755 | +21,191 | 2.49% | 18,812,868 |
| 2024-09-03 | 2024-08-30 | 3.652 | 5,144,564 | -28,254 | 2.48% | 18,790,317 |
| 2024-09-02 | 2024-08-29 | 3.610 | 5,172,818 | +11,302 | 2.50% | 18,673,822 |
| 2024-08-30 | 2024-08-28 | 3.546 | 5,161,516 | +2,825 | 2.49% | 18,304,204 |
| 2024-08-29 | 2024-08-27 | 3.578 | 5,158,691 | +10,360 | 2.49% | 18,458,504 |
| 2024-08-28 | 2024-08-26 | 3.589 | 5,148,331 | +17,424 | 2.48% | 18,476,098 |
| 2024-08-27 | 2024-08-23 | 3.525 | 5,130,907 | +16,482 | 2.48% | 18,086,699 |
| 2024-08-26 | 2024-08-22 | 3.568 | 5,114,425 | +11,773 | 2.47% | 18,245,812 |
| 2024-08-23 | 2024-08-21 | 3.578 | 5,102,652 | +150,222 | 2.46% | 18,257,989 |
| 2024-08-22 | 2024-08-20 | 3.652 | 4,952,430 | +27,784 | 2.39% | 18,088,555 |
| 2024-08-21 | 2024-08-19 | 3.684 | 4,924,646 | -8,006 | 2.38% | 18,143,939 |
| 2024-08-20 | 2024-08-16 | 3.706 | 4,932,652 | -470 | 2.38% | 18,278,182 |
| 2024-08-16 | 2024-08-14 | 3.727 | 4,933,122 | +2,825 | 2.38% | 18,384,680 |
| 2024-08-15 | 2024-08-13 | 3.727 | 4,930,297 | +1,413 | 2.38% | 18,374,152 |
| 2024-08-14 | 2024-08-12 | 3.727 | 4,928,884 | +4,238 | 2.38% | 18,368,886 |
| 2024-08-13 | 2024-08-09 | 3.684 | 4,924,646 | +4,709 | 2.38% | 18,143,939 |
| 2024-08-12 | 2024-08-08 | 3.706 | 4,919,937 | -4,238 | 2.37% | 18,231,066 |
| 2024-08-09 | 2024-08-07 | 3.684 | 4,924,175 | -20,249 | 2.38% | 18,142,204 |
| 2024-08-08 | 2024-08-06 | 3.748 | 4,944,424 | -94,654 | 2.39% | 18,531,796 |
| 2024-08-07 | 2024-08-05 | 3.642 | 5,039,078 | +32,493 | 2.43% | 18,351,531 |
| 2024-08-06 | 2024-08-02 | 3.801 | 5,006,585 | -110,195 | 2.42% | 19,030,566 |
| 2024-08-05 | 2024-08-01 | 3.801 | 5,116,780 | -36,260 | 2.47% | 19,449,429 |
| 2024-08-02 | 2024-07-31 | 3.759 | 5,153,040 | -48,504 | 2.49% | 19,368,406 |
| 2024-08-01 | 2024-07-30 | 3.621 | 5,201,544 | +5,651 | 2.51% | 18,832,750 |
| 2024-07-31 | 2024-07-29 | 3.642 | 5,195,893 | +6,122 | 2.51% | 18,922,626 |
| 2024-07-30 | 2024-07-26 | 3.663 | 5,189,771 | -13,657 | 2.50% | 19,010,537 |
| 2024-07-26 | 2024-07-24 | 3.621 | 5,203,428 | -188,837 | 2.51% | 18,839,572 |
| 2024-07-25 | 2024-07-23 | 3.642 | 5,392,265 | +942 | 2.60% | 19,637,782 |
| 2024-07-24 | 2024-07-22 | 3.674 | 5,391,323 | -24,488 | 2.60% | 19,806,081 |
| 2024-07-23 | 2024-07-19 | 3.631 | 5,415,811 | +23,546 | 2.61% | 19,666,030 |
| 2024-07-22 | 2024-07-18 | 3.759 | 5,392,265 | +4,709 | 2.60% | 20,267,565 |
| 2024-07-19 | 2024-07-17 | 3.737 | 5,387,556 | -5,651 | 2.60% | 20,135,460 |
| 2024-07-18 | 2024-07-16 | 3.737 | 5,393,207 | +14,599 | 2.60% | 20,156,580 |
| 2024-07-17 | 2024-07-15 | 3.897 | 5,378,608 | -116,787 | 2.59% | 20,958,638 |
| 2024-07-16 | 2024-07-12 | 3.440 | 5,495,395 | +79,113 | 2.65% | 18,904,754 |
| 2024-07-15 | 2024-07-11 | 3.440 | 5,416,282 | +16,011 | 2.61% | 18,632,596 |
| 2024-07-12 | 2024-07-10 | 3.323 | 5,400,271 | +11,773 | 2.61% | 17,946,799 |
| 2024-07-11 | 2024-07-09 | 3.270 | 5,388,498 | +24,017 | 2.60% | 17,621,608 |
| 2024-07-10 | 2024-07-08 | 3.291 | 5,364,481 | +7,535 | 2.59% | 17,656,983 |
| 2024-07-08 | 2024-07-04 | 3.398 | 5,356,946 | -52,743 | 2.58% | 18,200,962 |
| 2024-07-05 | 2024-07-03 | 3.493 | 5,409,689 | +24,017 | 2.61% | 18,897,106 |
| 2024-07-04 | 2024-07-02 | 3.461 | 5,385,672 | +471 | 2.60% | 18,641,661 |
| 2024-07-03 | 2024-06-28 | 3.461 | 5,385,201 | +20,249 | 2.60% | 18,640,030 |
| 2024-07-02 | 2024-06-27 | 3.376 | 5,364,952 | +23,546 | 2.59% | 18,114,237 |
| 2024-06-28 | 2024-06-26 | 3.483 | 5,341,406 | +471 | 2.58% | 18,601,867 |
| 2024-06-27 | 2024-06-25 | 3.504 | 5,340,935 | -11,302 | 2.58% | 18,713,642 |
| 2024-06-26 | 2024-06-24 | 3.419 | 5,352,237 | +33,906 | 2.58% | 18,298,618 |
| 2024-06-25 | 2024-06-21 | 3.589 | 5,318,331 | +471 | 2.57% | 19,086,186 |
| 2024-06-21 | 2024-06-19 | 3.652 | 5,317,860 | +1,412 | 2.57% | 19,423,274 |
| 2024-06-20 | 2024-06-18 | 3.631 | 5,316,448 | +5,651 | 2.56% | 19,305,221 |
| 2024-06-19 | 2024-06-17 | 3.652 | 5,310,797 | -6,592 | 2.56% | 19,397,477 |
| 2024-06-18 | 2024-06-14 | 3.652 | 5,317,389 | -164,821 | 2.57% | 19,421,554 |
| 2024-06-17 | 2024-06-13 | 3.642 | 5,482,210 | -1,884 | 2.64% | 19,965,348 |
| 2024-06-14 | 2024-06-12 | 3.568 | 5,484,094 | -60,748 | 2.65% | 19,564,613 |
| 2024-06-13 | 2024-06-11 | 3.578 | 5,544,842 | +191,192 | 2.67% | 19,840,206 |
| 2024-06-12 | 2024-06-07 | 3.546 | 5,353,650 | -21,191 | 2.58% | 18,985,565 |
| 2024-06-11 | 2024-06-06 | 3.536 | 5,374,841 | +92,770 | 2.59% | 19,003,647 |
| 2024-06-07 | 2024-06-05 | 3.716 | 5,282,071 | -67,812 | 2.55% | 19,629,054 |
| 2024-06-06 | 2024-06-04 | 3.716 | 5,349,883 | -13,656 | 2.58% | 19,881,055 |
| 2024-06-05 | 2024-06-03 | 3.706 | 5,363,539 | +73,934 | 2.59% | 19,874,855 |
| 2024-06-04 | 2024-05-31 | 3.790 | 5,289,605 | -22,133 | 2.55% | 20,050,193 |
| 2024-06-03 | 2024-05-30 | 3.822 | 5,311,738 | -18,366 | 2.56% | 20,303,282 |
| 2024-05-31 | 2024-05-29 | 3.737 | 5,330,104 | +471 | 2.57% | 19,920,739 |
| 2024-05-30 | 2024-05-28 | 3.727 | 5,329,633 | +471 | 2.57% | 19,862,390 |
| 2024-05-29 | 2024-05-27 | 3.695 | 5,329,162 | +8,476 | 2.57% | 19,690,886 |
| 2024-05-28 | 2024-05-24 | 3.621 | 5,320,686 | -7,535 | 2.57% | 19,264,117 |
| 2024-05-27 | 2024-05-23 | 3.642 | 5,328,221 | +12,244 | 2.57% | 19,404,544 |
| 2024-05-24 | 2024-05-22 | 3.801 | 5,315,977 | -16,953 | 2.56% | 20,206,599 |
| 2024-05-23 | 2024-05-21 | 3.727 | 5,332,930 | +11,302 | 2.57% | 19,874,678 |
| 2024-05-22 | 2024-05-20 | 3.939 | 5,321,628 | -44,737 | 2.57% | 20,962,618 |
| 2024-05-21 | 2024-05-17 | 3.886 | 5,366,365 | -21,191 | 2.59% | 20,853,953 |
| 2024-05-20 | 2024-05-16 | 3.822 | 5,387,556 | +8,006 | 2.60% | 20,593,084 |
| 2024-05-17 | 2024-05-14 | 3.801 | 5,379,550 | +27,784 | 2.60% | 20,448,246 |
| 2024-05-16 | 2024-05-13 | 3.780 | 5,351,766 | -32,493 | 2.58% | 20,228,990 |
| 2024-05-14 | 2024-05-10 | 3.737 | 5,384,259 | -31,081 | 2.60% | 20,123,138 |
| 2024-05-13 | 2024-05-09 | 3.631 | 5,415,340 | -3,296 | 2.61% | 19,664,320 |
| 2024-05-10 | 2024-05-08 | 3.589 | 5,418,636 | +18,836 | 2.61% | 19,446,156 |
| 2024-05-09 | 2024-05-07 | 3.652 | 5,399,800 | +942 | 2.60% | 19,722,557 |
| 2024-05-08 | 2024-05-06 | 3.727 | 5,398,858 | -14,598 | 2.60% | 20,120,377 |
| 2024-05-07 | 2024-05-03 | 3.663 | 5,413,456 | -10,831 | 2.61% | 19,829,913 |
| 2024-05-06 | 2024-05-02 | 3.748 | 5,424,287 | -18,837 | 2.62% | 20,330,332 |
| 2024-05-03 | 2024-04-30 | 3.568 | 5,443,124 | -5,180 | 2.63% | 19,418,452 |
| 2024-05-02 | 2024-04-29 | 3.461 | 5,448,304 | -30,609 | 2.63% | 18,858,451 |
| 2024-04-30 | 2024-04-26 | 3.366 | 5,478,913 | -2,355 | 2.64% | 18,440,843 |
| 2024-04-29 | 2024-04-25 | 3.260 | 5,481,268 | +318,339 | 2.64% | 17,866,789 |
| 2024-04-26 | 2024-04-24 | 3.164 | 5,162,929 | -9,419 | 2.49% | 16,335,766 |
| 2024-04-25 | 2024-04-23 | 3.100 | 5,172,348 | +471 | 2.50% | 16,036,060 |
| 2024-04-24 | 2024-04-22 | 3.047 | 5,171,877 | -471 | 2.49% | 15,760,035 |
| 2024-04-22 | 2024-04-18 | 3.047 | 5,172,348 | -2,825 | 2.50% | 15,761,470 |
| 2024-04-18 | 2024-04-16 | 2.962 | 5,175,173 | -1,884 | 2.50% | 15,330,495 |
| 2024-04-17 | 2024-04-15 | 2.930 | 5,177,057 | +471 | 2.50% | 15,171,172 |
| 2024-04-15 | 2024-04-11 | 3.058 | 5,176,586 | +1,413 | 2.50% | 15,829,348 |
| 2024-04-12 | 2024-04-10 | 3.026 | 5,175,173 | -1,884 | 2.50% | 15,660,183 |
| 2024-04-11 | 2024-04-09 | 2.973 | 5,177,057 | +4,709 | 2.50% | 15,391,044 |
| 2024-04-10 | 2024-04-08 | 2.899 | 5,172,348 | +2,826 | 2.50% | 14,992,618 |
| 2024-04-05 | 2024-04-02 | 2.973 | 5,169,522 | +471 | 2.49% | 15,368,643 |
| 2024-04-03 | 2024-03-28 | 2.952 | 5,169,051 | -471 | 2.49% | 15,257,476 |
| 2024-03-26 | 2024-03-22 | 3.015 | 5,169,522 | -2,826 | 2.49% | 15,588,195 |
| 2024-03-22 | 2024-03-20 | 3.079 | 5,172,348 | +3,297 | 2.50% | 15,926,224 |
| 2024-03-21 | 2024-03-19 | 3.047 | 5,169,051 | -5,180 | 2.49% | 15,751,424 |
| 2024-03-19 | 2024-03-15 | 3.005 | 5,174,231 | -20,250 | 2.50% | 15,547,456 |
| 2024-03-15 | 2024-03-13 | 3.026 | 5,194,481 | -1,412 | 2.51% | 15,718,609 |
| 2024-03-14 | 2024-03-12 | 3.047 | 5,195,893 | -2,355 | 2.51% | 15,833,218 |
| 2024-03-13 | 2024-03-11 | 2.994 | 5,198,248 | +6,122 | 2.51% | 15,564,429 |
| 2024-03-12 | 2024-03-08 | 2.899 | 5,192,126 | -1,413 | 2.50% | 15,049,947 |
| 2024-03-11 | 2024-03-07 | 2.846 | 5,193,539 | -1,883 | 2.51% | 14,778,327 |
| 2024-03-08 | 2024-03-06 | 2.846 | 5,195,422 | -1,413 | 2.51% | 14,783,686 |
| 2024-03-06 | 2024-03-04 | 2.952 | 5,196,835 | -942 | 2.51% | 15,339,486 |
| 2024-03-05 | 2024-03-01 | 2.973 | 5,197,777 | -14,127 | 2.51% | 15,452,643 |
| 2024-03-04 | 2024-02-29 | 2.984 | 5,211,904 | +9,418 | 2.51% | 15,549,980 |
| 2024-02-29 | 2024-02-27 | 3.058 | 5,202,486 | -471 | 2.51% | 15,908,547 |
| 2024-02-28 | 2024-02-26 | 3.058 | 5,202,957 | +3,767 | 2.51% | 15,909,987 |
| 2024-02-26 | 2024-02-22 | 3.037 | 5,199,190 | -3,767 | 2.51% | 15,788,062 |
| 2024-02-23 | 2024-02-21 | 3.015 | 5,202,957 | -19,308 | 2.51% | 15,689,015 |
| 2024-02-21 | 2024-02-19 | 2.952 | 5,222,265 | +9,419 | 2.52% | 15,414,548 |
| 2024-02-20 | 2024-02-16 | 3.015 | 5,212,846 | +14,127 | 2.51% | 15,718,834 |
| 2024-02-19 | 2024-02-15 | 2.846 | 5,198,719 | +8,948 | 2.51% | 14,793,067 |
| 2024-02-15 | 2024-02-09 | 2.846 | 5,189,771 | +471 | 2.50% | 14,767,606 |
| 2024-02-14 | 2024-02-07 | 2.792 | 5,189,300 | +4,709 | 2.50% | 14,490,775 |
| 2024-02-08 | 2024-02-06 | 2.782 | 5,184,591 | -18,366 | 2.50% | 14,422,578 |
| 2024-02-07 | 2024-02-05 | 2.601 | 5,202,957 | -2,826 | 2.51% | 13,534,537 |
| 2024-02-06 | 2024-02-02 | 2.665 | 5,205,783 | -470 | 2.51% | 13,873,527 |
| 2024-02-05 | 2024-02-01 | 2.686 | 5,206,253 | -19,779 | 2.51% | 13,985,335 |
| 2024-02-02 | 2024-01-31 | 2.686 | 5,226,032 | +7,064 | 2.52% | 14,038,467 |
| 2024-02-01 | 2024-01-30 | 2.803 | 5,218,968 | -942 | 2.52% | 14,629,034 |
| 2024-01-31 | 2024-01-29 | 2.909 | 5,219,910 | +13,657 | 2.52% | 15,185,905 |
| 2024-01-29 | 2024-01-25 | 2.899 | 5,206,253 | -1,884 | 2.51% | 15,090,895 |
| 2024-01-26 | 2024-01-24 | 2.824 | 5,208,137 | +471 | 2.51% | 14,709,270 |
| 2024-01-25 | 2024-01-23 | 2.782 | 5,207,666 | +942 | 2.51% | 14,486,768 |
| 2024-01-24 | 2024-01-22 | 2.718 | 5,206,724 | -100,776 | 2.51% | 14,152,450 |
| 2024-01-23 | 2024-01-19 | 2.899 | 5,307,500 | +9,889 | 2.56% | 15,384,371 |
| 2024-01-22 | 2024-01-18 | 2.973 | 5,297,611 | +3,296 | 2.56% | 15,749,443 |
| 2024-01-19 | 2024-01-17 | 3.015 | 5,294,315 | -3,296 | 2.55% | 15,964,496 |
| 2024-01-18 | 2024-01-16 | 3.175 | 5,297,611 | -1,884 | 2.56% | 16,818,155 |
| 2024-01-17 | 2024-01-15 | 3.270 | 5,299,495 | -7,534 | 2.56% | 17,330,548 |
| 2024-01-16 | 2024-01-12 | 3.429 | 5,307,029 | +2,354 | 2.56% | 18,200,406 |
| 2024-01-15 | 2024-01-11 | 3.429 | 5,304,675 | -2,825 | 2.56% | 18,192,333 |
| 2024-01-12 | 2024-01-10 | 3.376 | 5,307,500 | +5,180 | 2.56% | 17,920,256 |
| 2024-01-11 | 2024-01-09 | 3.440 | 5,302,320 | +3,296 | 2.56% | 18,240,555 |
| 2024-01-10 | 2024-01-08 | 3.429 | 5,299,024 | -4,238 | 2.56% | 18,172,953 |
| 2024-01-09 | 2024-01-05 | 3.621 | 5,303,262 | -1,884 | 2.56% | 19,201,031 |
| 2024-01-08 | 2024-01-04 | 3.674 | 5,305,146 | +11,773 | 2.56% | 19,489,493 |
| 2024-01-05 | 2024-01-03 | 3.780 | 5,293,373 | +471 | 2.55% | 20,008,272 |
| 2024-01-04 | 2024-01-02 | 3.780 | 5,292,902 | +6,593 | 2.55% | 20,006,492 |
| 2024-01-02 | 2023-12-28 | 3.748 | 5,286,309 | -471 | 2.55% | 19,813,187 |
| 2023-12-29 | 2023-12-27 | 3.674 | 5,286,780 | +942 | 2.55% | 19,422,022 |
| 2023-12-28 | 2023-12-22 | 3.769 | 5,285,838 | -942 | 2.55% | 19,923,668 |
| 2023-12-22 | 2023-12-20 | 3.801 | 5,286,780 | -2,355 | 2.55% | 20,095,618 |
| 2023-12-21 | 2023-12-19 | 3.875 | 5,289,135 | -470 | 2.55% | 20,497,675 |
| 2023-12-20 | 2023-12-18 | 3.960 | 5,289,605 | -7,064 | 2.55% | 20,948,801 |
| 2023-12-18 | 2023-12-14 | 3.971 | 5,296,669 | -471 | 2.56% | 21,033,015 |
| 2023-12-15 | 2023-12-13 | 4.003 | 5,297,140 | +2,825 | 2.56% | 21,203,614 |
| 2023-12-13 | 2023-12-11 | 4.003 | 5,294,315 | -7,063 | 2.55% | 21,192,306 |
| 2023-12-12 | 2023-12-08 | 4.024 | 5,301,378 | -471 | 2.56% | 21,333,154 |
| 2023-12-11 | 2023-12-07 | 3.950 | 5,301,849 | -942 | 2.56% | 20,940,999 |
| 2023-12-08 | 2023-12-06 | 3.939 | 5,302,791 | -2,826 | 2.56% | 20,888,416 |
| 2023-12-04 | 2023-11-30 | 4.024 | 5,305,617 | -471 | 2.56% | 21,350,212 |
| 2023-12-01 | 2023-11-29 | 3.971 | 5,306,088 | +1,884 | 2.56% | 21,070,418 |
| 2023-11-29 | 2023-11-27 | 4.024 | 5,304,204 | +2,826 | 2.56% | 21,344,526 |
| 2023-11-23 | 2023-11-21 | 4.035 | 5,301,378 | -471 | 2.56% | 21,389,442 |
| 2023-11-22 | 2023-11-20 | 3.982 | 5,301,849 | -25,901 | 2.56% | 21,109,878 |
| 2023-11-17 | 2023-11-15 | 4.120 | 5,327,750 | +15,541 | 2.57% | 21,948,389 |
| 2023-11-14 | 2023-11-10 | 4.067 | 5,312,209 | +1,412 | 2.56% | 21,602,351 |
| 2023-11-13 | 2023-11-09 | 4.067 | 5,310,797 | -2,354 | 2.56% | 21,596,609 |
| 2023-11-09 | 2023-11-07 | 4.141 | 5,313,151 | -100,776 | 2.56% | 22,001,073 |
| 2023-11-08 | 2023-11-06 | 4.173 | 5,413,927 | +7,535 | 2.61% | 22,590,822 |
| 2023-11-07 | 2023-11-03 | 4.109 | 5,406,392 | +2,354 | 2.61% | 22,214,963 |
| 2023-11-06 | 2023-11-02 | 4.077 | 5,404,038 | -29,668 | 2.61% | 22,033,156 |
| 2023-11-03 | 2023-11-01 | 4.067 | 5,433,706 | +1,413 | 2.62% | 22,096,425 |
| 2023-11-02 | 2023-10-31 | 4.024 | 5,432,293 | -7,064 | 2.62% | 21,859,966 |
| 2023-11-01 | 2023-10-30 | 4.236 | 5,439,357 | -470 | 2.62% | 23,043,453 |
| 2023-10-27 | 2023-10-25 | 4.141 | 5,439,827 | +941 | 2.62% | 22,525,622 |
| 2023-10-26 | 2023-10-24 | 4.173 | 5,438,886 | +1,413 | 2.62% | 22,694,969 |
| 2023-10-25 | 2023-10-20 | 4.130 | 5,437,473 | +471 | 2.62% | 22,458,141 |
| 2023-10-24 | 2023-10-19 | 4.130 | 5,437,002 | -12,244 | 2.62% | 22,456,196 |
| 2023-10-20 | 2023-10-18 | 4.226 | 5,449,246 | -2,354 | 2.63% | 23,027,489 |
| 2023-10-19 | 2023-10-17 | 4.268 | 5,451,600 | +471 | 2.63% | 23,268,968 |
| 2023-10-18 | 2023-10-16 | 4.279 | 5,451,129 | -1,413 | 2.63% | 23,324,836 |
| 2023-10-16 | 2023-10-12 | 4.321 | 5,452,542 | -471 | 2.63% | 23,562,454 |
| 2023-10-13 | 2023-10-11 | 4.332 | 5,453,013 | +9,418 | 2.63% | 23,622,388 |
| 2023-10-12 | 2023-10-10 | 4.279 | 5,443,595 | +7,535 | 2.63% | 23,292,599 |
| 2023-10-10 | 2023-10-06 | 4.247 | 5,436,060 | +16,953 | 2.62% | 23,087,203 |
| 2023-10-09 | 2023-10-05 | 4.205 | 5,419,107 | +1,883 | 2.61% | 22,785,051 |
| 2023-10-06 | 2023-10-04 | 4.194 | 5,417,224 | +4,239 | 2.61% | 22,719,616 |
| 2023-10-05 | 2023-10-03 | 4.151 | 5,412,985 | +4,709 | 2.61% | 22,471,946 |
| 2023-10-04 | 2023-09-29 | 4.321 | 5,408,276 | -7,535 | 2.61% | 23,371,164 |
| 2023-10-03 | 2023-09-28 | 4.343 | 5,415,811 | -1,413 | 2.61% | 23,518,732 |
| 2023-09-29 | 2023-09-27 | 4.374 | 5,417,224 | +8,477 | 2.61% | 23,697,422 |
| 2023-09-28 | 2023-09-26 | 4.321 | 5,408,747 | -471 | 2.61% | 23,373,200 |
| 2023-09-27 | 2023-09-25 | 4.374 | 5,409,218 | -942 | 2.61% | 23,662,400 |
| 2023-09-22 | 2023-09-20 | 4.364 | 5,410,160 | -19,307 | 2.61% | 23,609,078 |
| 2023-09-20 | 2023-09-18 | 4.374 | 5,429,467 | +471 | 2.62% | 23,750,979 |
| 2023-09-19 | 2023-09-15 | 4.406 | 5,428,996 | +470 | 2.62% | 23,921,847 |
| 2023-09-18 | 2023-09-14 | 4.385 | 5,428,526 | +471 | 2.62% | 23,804,500 |
| 2023-09-11 | 2023-09-06 | 4.417 | 5,428,055 | +3,768 | 2.62% | 23,975,334 |
| 2023-09-07 | 2023-09-05 | 4.396 | 5,424,287 | +3,767 | 2.62% | 23,843,505 |
| 2023-09-06 | 2023-09-04 | 4.406 | 5,420,520 | -471 | 2.61% | 23,884,499 |
| 2023-09-05 | 2023-08-31 | 4.353 | 5,420,991 | -2,354 | 2.62% | 23,598,785 |
| 2023-08-31 | 2023-08-29 | 4.396 | 5,423,345 | +4,709 | 2.62% | 23,839,364 |
| 2023-08-30 | 2023-08-28 | 4.353 | 5,418,636 | -942 | 2.61% | 23,588,533 |
| 2023-08-29 | 2023-08-25 | 4.300 | 5,419,578 | +471 | 2.61% | 23,304,919 |
| 2023-08-28 | 2023-08-24 | 4.268 | 5,419,107 | +1,883 | 2.61% | 23,130,279 |
| 2023-08-24 | 2023-08-22 | 4.300 | 5,417,224 | -2,825 | 2.61% | 23,294,796 |
| 2023-08-23 | 2023-08-21 | 4.300 | 5,420,049 | -471 | 2.61% | 23,306,944 |
| 2023-08-22 | 2023-08-18 | 4.374 | 5,420,520 | +4,709 | 2.61% | 23,711,840 |
| 2023-08-21 | 2023-08-17 | 4.374 | 5,415,811 | +2,355 | 2.61% | 23,691,241 |
| 2023-08-18 | 2023-08-16 | 4.396 | 5,413,456 | +17,895 | 2.61% | 23,795,895 |
| 2023-08-17 | 2023-08-15 | 4.417 | 5,395,561 | +941 | 2.60% | 23,831,810 |
| 2023-08-16 | 2023-08-14 | 4.417 | 5,394,620 | +2,355 | 2.60% | 23,827,654 |
| 2023-08-15 | 2023-08-11 | 4.428 | 5,392,265 | -3,296 | 2.60% | 23,874,505 |
| 2023-08-14 | 2023-08-10 | 4.459 | 5,395,561 | +13,656 | 2.60% | 24,060,962 |
| 2023-08-11 | 2023-08-09 | 4.491 | 5,381,905 | +471 | 2.60% | 24,171,494 |
| 2023-08-09 | 2023-08-07 | 4.459 | 5,381,434 | -17,895 | 2.60% | 23,997,964 |
| 2023-08-02 | 2023-07-31 | 4.566 | 5,399,329 | -26,371 | 2.60% | 24,651,045 |
| 2023-07-31 | 2023-07-27 | 4.619 | 5,425,700 | -471 | 2.62% | 25,059,484 |
| 2023-07-28 | 2023-07-26 | 4.544 | 5,426,171 | -471 | 2.62% | 24,658,369 |
| 2023-07-25 | 2023-07-21 | 4.438 | 5,426,642 | -471 | 2.62% | 24,084,329 |
| 2023-07-24 | 2023-07-20 | 4.417 | 5,427,113 | -8,947 | 2.62% | 23,971,173 |
| 2023-07-21 | 2023-07-19 | 4.428 | 5,436,060 | +942 | 2.62% | 24,068,409 |
| 2023-07-20 | 2023-07-18 | 4.481 | 5,435,118 | +942 | 2.62% | 24,352,779 |
| 2023-07-19 | 2023-07-14 | 4.587 | 5,434,176 | -1,884 | 2.62% | 24,925,538 |
| 2023-07-18 | 2023-07-13 | 4.619 | 5,436,060 | -2,826 | 2.62% | 25,107,334 |
| 2023-07-07 | 2023-07-05 | 4.672 | 5,438,886 | -471 | 2.62% | 25,409,126 |
| 2023-07-06 | 2023-07-04 | 4.725 | 5,439,357 | +471 | 2.62% | 25,700,092 |
| 2023-07-05 | 2023-07-03 | 4.704 | 5,438,886 | -9,889 | 2.62% | 25,582,370 |
| 2023-07-04 | 2023-06-30 | 4.566 | 5,448,775 | -942 | 2.63% | 24,876,795 |
| 2023-07-03 | 2023-06-29 | 4.544 | 5,449,717 | -942 | 2.63% | 24,765,370 |
| 2023-06-30 | 2023-06-28 | 4.597 | 5,450,659 | +9,419 | 2.63% | 25,059,015 |
| 2023-06-27 | 2023-06-23 | 4.449 | 5,441,240 | +16,011 | 2.62% | 24,206,890 |
| 2023-06-23 | 2023-06-20 | 4.640 | 5,425,229 | -942 | 2.62% | 25,172,515 |
| 2023-06-21 | 2023-06-19 | 4.693 | 5,426,171 | +5,180 | 2.62% | 25,464,951 |
| 2023-06-20 | 2023-06-16 | 4.682 | 5,420,991 | -17,424 | 2.62% | 25,383,083 |
| 2023-06-19 | 2023-06-15 | 4.735 | 5,438,415 | +5,651 | 2.62% | 25,753,384 |
| 2023-06-16 | 2023-06-14 | 4.682 | 5,432,764 | +471 | 2.62% | 25,438,209 |
| 2023-06-15 | 2023-06-13 | 4.651 | 5,432,293 | -6,122 | 2.62% | 25,262,969 |
| 2023-06-14 | 2023-06-12 | 4.640 | 5,438,415 | -1,883 | 2.62% | 25,233,697 |
| 2023-06-12 | 2023-06-08 | 4.682 | 5,440,298 | +8,476 | 2.62% | 25,473,486 |
| 2023-06-08 | 2023-06-06 | 4.746 | 5,431,822 | +22,133 | 2.62% | 25,779,836 |
| 2023-06-05 | 2023-06-01 | 4.682 | 5,409,689 | +942 | 2.61% | 25,330,163 |
| 2023-06-02 | 2023-05-31 | 4.651 | 5,408,747 | +942 | 2.61% | 25,153,468 |
| 2023-06-01 | 2023-05-30 | 4.693 | 5,407,805 | -471 | 2.61% | 25,378,759 |
| 2023-05-31 | 2023-05-29 | 4.693 | 5,408,276 | -942 | 2.61% | 25,380,970 |
| 2023-05-30 | 2023-05-25 | 4.735 | 5,409,218 | +942 | 2.61% | 25,615,123 |
| 2023-05-29 | 2023-05-24 | 4.757 | 5,408,276 | +2,354 | 2.61% | 25,725,508 |
| 2023-05-24 | 2023-05-22 | 5.038 | 5,405,922 | +129,744 | 2.61% | 27,233,522 |
| 2023-05-23 | 2023-05-19 | 5.005 | 5,276,178 | -6,434 | 2.61% | 26,407,684 |
| 2023-05-18 | 2023-05-16 | 5.136 | 5,282,612 | +919 | 2.61% | 27,129,623 |
| 2023-05-17 | 2023-05-15 | 5.136 | 5,281,693 | -459 | 2.61% | 27,124,903 |
| 2023-05-12 | 2023-05-10 | 5.223 | 5,282,152 | -4,136 | 2.61% | 27,587,045 |
| 2023-05-11 | 2023-05-09 | 5.190 | 5,286,288 | -1,838 | 2.61% | 27,436,092 |
| 2023-05-10 | 2023-05-08 | 5.277 | 5,288,126 | -18,841 | 2.61% | 27,905,935 |
| 2023-05-08 | 2023-05-04 | 5.234 | 5,306,967 | -50,089 | 2.62% | 27,774,389 |
| 2023-05-05 | 2023-05-03 | 4.777 | 5,357,056 | -10,569 | 2.65% | 25,588,437 |
| 2023-05-04 | 2023-05-02 | 5.234 | 5,367,625 | +32,627 | 2.65% | 28,091,847 |
| 2023-05-03 | 2023-04-28 | 5.734 | 5,334,998 | -919 | 2.64% | 30,591,299 |
| 2023-05-02 | 2023-04-27 | 5.712 | 5,335,917 | +3,216 | 2.64% | 30,480,453 |
| 2023-04-28 | 2023-04-26 | 5.636 | 5,332,701 | -11,948 | 2.64% | 30,055,921 |
| 2023-04-27 | 2023-04-25 | 5.560 | 5,344,649 | +22,977 | 2.64% | 29,716,190 |
| 2023-04-26 | 2023-04-24 | 5.712 | 5,321,672 | +35,384 | 2.63% | 30,399,081 |
| 2023-04-25 | 2023-04-21 | 5.963 | 5,286,288 | +34,925 | 2.61% | 31,519,870 |
| 2023-04-24 | 2023-04-20 | 5.876 | 5,251,363 | -3,677 | 2.60% | 30,854,524 |
| 2023-04-20 | 2023-04-18 | 6.071 | 5,255,040 | -4,595 | 2.60% | 31,905,332 |
| 2023-04-19 | 2023-04-17 | 6.093 | 5,259,635 | -1,838 | 2.60% | 32,047,686 |
| 2023-04-18 | 2023-04-14 | 6.082 | 5,261,473 | +14,705 | 2.60% | 32,001,637 |
| 2023-04-17 | 2023-04-13 | 6.104 | 5,246,768 | +14,246 | 2.59% | 32,026,374 |
| 2023-04-14 | 2023-04-12 | 6.006 | 5,232,522 | -113,046 | 2.59% | 31,427,019 |
| 2023-04-13 | 2023-04-11 | 5.930 | 5,345,568 | +46,873 | 2.64% | 31,698,843 |
| 2023-04-12 | 2023-04-06 | 5.897 | 5,298,695 | +459 | 2.62% | 31,247,930 |
| 2023-04-11 | 2023-04-04 | 5.876 | 5,298,236 | -171,406 | 2.62% | 31,129,927 |
| 2023-04-06 | 2023-04-03 | 5.963 | 5,469,642 | -2,757 | 2.70% | 32,613,132 |
| 2023-04-04 | 2023-03-31 | 5.941 | 5,472,399 | -169,568 | 2.71% | 32,510,485 |
| 2023-04-03 | 2023-03-30 | 5.952 | 5,641,967 | +58,821 | 2.79% | 33,579,244 |
| 2023-03-31 | 2023-03-29 | 6.039 | 5,583,146 | -43,656 | 2.76% | 33,715,144 |
| 2023-03-30 | 2023-03-28 | 6.082 | 5,626,802 | +919 | 2.78% | 34,223,663 |
| 2023-03-29 | 2023-03-27 | 6.060 | 5,625,883 | -919 | 2.78% | 34,095,647 |
| 2023-03-27 | 2023-03-23 | 6.093 | 5,626,802 | +3,217 | 2.78% | 34,284,886 |
| 2023-03-24 | 2023-03-22 | 6.039 | 5,623,585 | +7,812 | 2.78% | 33,959,344 |
| 2023-03-22 | 2023-03-20 | 5.886 | 5,615,773 | +6,893 | 2.78% | 33,056,727 |
| 2023-03-21 | 2023-03-17 | 5.963 | 5,608,880 | +459 | 2.77% | 33,443,348 |
| 2023-03-20 | 2023-03-16 | 5.832 | 5,608,421 | +1,838 | 2.77% | 32,708,335 |
| 2023-03-17 | 2023-03-15 | 5.865 | 5,606,583 | +4,136 | 2.77% | 32,880,625 |
| 2023-03-16 | 2023-03-14 | 5.723 | 5,602,447 | +11,489 | 2.77% | 32,063,915 |
| 2023-03-15 | 2023-03-13 | 5.756 | 5,590,958 | +2,757 | 2.76% | 32,180,660 |
| 2023-03-14 | 2023-03-10 | 5.701 | 5,588,201 | +73,525 | 2.76% | 31,860,776 |
| 2023-03-13 | 2023-03-09 | 5.876 | 5,514,676 | -6,893 | 2.73% | 32,401,626 |
| 2023-03-10 | 2023-03-08 | 5.919 | 5,521,569 | +5,974 | 2.73% | 32,682,438 |
| 2023-03-09 | 2023-03-07 | 5.984 | 5,515,595 | +3,217 | 2.73% | 33,007,156 |
| 2023-03-08 | 2023-03-06 | 6.071 | 5,512,378 | +5,055 | 2.73% | 33,467,728 |
| 2023-03-07 | 2023-03-03 | 6.093 | 5,507,323 | +9,650 | 2.72% | 33,556,883 |
| 2023-03-06 | 2023-03-02 | 6.028 | 5,497,673 | +17,922 | 2.72% | 33,139,177 |
| 2023-03-03 | 2023-03-01 | 6.017 | 5,479,751 | +17,002 | 2.71% | 32,971,522 |
| 2023-03-02 | 2023-02-28 | 5.897 | 5,462,749 | +6,434 | 2.70% | 32,215,404 |
| 2023-03-01 | 2023-02-27 | 5.886 | 5,456,315 | +13,326 | 2.70% | 32,118,092 |
| 2023-02-28 | 2023-02-24 | 5.995 | 5,442,989 | +5,974 | 2.69% | 32,631,880 |
| 2023-02-27 | 2023-02-23 | 6.093 | 5,437,015 | +5,055 | 2.69% | 33,128,487 |
| 2023-02-24 | 2023-02-22 | 6.126 | 5,431,960 | +13,327 | 2.69% | 33,274,995 |
| 2023-02-23 | 2023-02-21 | 6.158 | 5,418,633 | -23,896 | 2.68% | 33,370,231 |
| 2023-02-22 | 2023-02-20 | 6.191 | 5,442,529 | +18,381 | 2.69% | 33,695,047 |
| 2023-02-21 | 2023-02-17 | 6.115 | 5,424,148 | +75,823 | 2.68% | 33,168,123 |
| 2023-02-20 | 2023-02-16 | 6.093 | 5,348,325 | +115,343 | 2.64% | 32,588,087 |
| 2023-02-17 | 2023-02-15 | 6.202 | 5,232,982 | +27,572 | 2.59% | 32,454,666 |
| 2023-02-16 | 2023-02-14 | 6.256 | 5,205,410 | +10,110 | 2.57% | 32,566,856 |
| 2023-02-15 | 2023-02-13 | 6.267 | 5,195,300 | +45,494 | 2.57% | 32,560,132 |
| 2023-02-14 | 2023-02-10 | 6.278 | 5,149,806 | +124,533 | 2.55% | 32,331,044 |
| 2023-02-13 | 2023-02-09 | 6.333 | 5,025,273 | +4,595 | 2.48% | 31,822,602 |
| 2023-02-10 | 2023-02-08 | 6.333 | 5,020,678 | -10,569 | 2.48% | 31,793,504 |
| 2023-02-09 | 2023-02-07 | 6.343 | 5,031,247 | -25,734 | 2.49% | 31,915,176 |
| 2023-02-08 | 2023-02-06 | 6.365 | 5,056,981 | +1,379 | 2.50% | 32,188,462 |
| 2023-02-07 | 2023-02-03 | 6.528 | 5,055,602 | +19,300 | 2.50% | 33,004,805 |
| 2023-02-06 | 2023-02-02 | 6.583 | 5,036,302 | +51,468 | 2.49% | 33,152,798 |
| 2023-02-03 | 2023-02-01 | 6.398 | 4,984,834 | -11,488 | 2.46% | 31,891,950 |
| 2023-02-02 | 2023-01-31 | 6.300 | 4,996,322 | +32,167 | 2.47% | 31,476,181 |
| 2023-02-01 | 2023-01-30 | 6.267 | 4,964,155 | +26,193 | 2.45% | 31,111,494 |
| 2023-01-31 | 2023-01-27 | 6.398 | 4,937,962 | +20,679 | 2.44% | 31,592,072 |
| 2023-01-30 | 2023-01-26 | 6.354 | 4,917,283 | +5,055 | 2.43% | 31,245,760 |
| 2023-01-27 | 2023-01-20 | 6.365 | 4,912,228 | +85,014 | 2.43% | 31,267,087 |
| 2023-01-26 | 2023-01-19 | 6.245 | 4,827,214 | +83,635 | 2.39% | 30,148,207 |
| 2023-01-19 | 2023-01-17 | 6.420 | 4,743,579 | +46,413 | 2.35% | 30,451,676 |
| 2023-01-18 | 2023-01-16 | 6.474 | 4,697,166 | +5,974 | 2.32% | 30,409,265 |
| 2023-01-17 | 2023-01-13 | 6.289 | 4,691,192 | +1,378 | 2.32% | 29,502,858 |
| 2023-01-16 | 2023-01-12 | 6.235 | 4,689,814 | -1,378 | 2.32% | 29,239,052 |
| 2023-01-13 | 2023-01-11 | 6.158 | 4,691,192 | -4,596 | 2.32% | 28,890,342 |
| 2023-01-12 | 2023-01-10 | 6.180 | 4,695,788 | -3,676 | 2.32% | 29,020,832 |
| 2023-01-11 | 2023-01-09 | 6.169 | 4,699,464 | +44,115 | 2.32% | 28,992,418 |
| 2023-01-10 | 2023-01-06 | 6.126 | 4,655,349 | +23,437 | 2.30% | 28,517,647 |
| 2023-01-09 | 2023-01-05 | 6.191 | 4,631,912 | -6,893 | 2.29% | 28,676,465 |
| 2023-01-06 | 2023-01-04 | 6.137 | 4,638,805 | +7,352 | 2.29% | 28,466,775 |
| 2023-01-05 | 2023-01-03 | 6.017 | 4,631,453 | -919 | 2.29% | 27,867,335 |
| 2023-01-04 | 2022-12-30 | 5.941 | 4,632,372 | -16,084 | 2.29% | 27,520,043 |
| 2023-01-03 | 2022-12-29 | 5.952 | 4,648,456 | +8,731 | 2.30% | 27,666,173 |
| 2022-12-28 | 2022-12-22 | 5.952 | 4,639,725 | -6,893 | 2.29% | 27,614,209 |
| 2022-12-23 | 2022-12-21 | 5.908 | 4,646,618 | +22,518 | 2.30% | 27,453,002 |
| 2022-12-22 | 2022-12-20 | 5.897 | 4,624,100 | -13,327 | 2.29% | 27,269,649 |
| 2022-12-21 | 2022-12-19 | 6.039 | 4,637,427 | +14,246 | 2.29% | 28,004,196 |
| 2022-12-20 | 2022-12-16 | 6.235 | 4,623,181 | -8,731 | 2.29% | 28,823,623 |
| 2022-12-19 | 2022-12-15 | 6.191 | 4,631,912 | +1,838 | 2.29% | 28,676,465 |
| 2022-12-16 | 2022-12-14 | 6.191 | 4,630,074 | -26,653 | 2.29% | 28,665,086 |
| 2022-12-15 | 2022-12-13 | 6.191 | 4,656,727 | -13,786 | 2.30% | 28,830,096 |
| 2022-12-14 | 2022-12-12 | 6.311 | 4,670,513 | -50,089 | 2.31% | 29,474,444 |
| 2022-12-13 | 2022-12-09 | 6.376 | 4,720,602 | -56,063 | 2.33% | 30,098,721 |
| 2022-12-12 | 2022-12-08 | 6.322 | 4,776,665 | +3,216 | 2.36% | 30,196,316 |
| 2022-12-09 | 2022-12-07 | 6.180 | 4,773,449 | +61,578 | 2.36% | 29,500,791 |
| 2022-12-08 | 2022-12-06 | 6.115 | 4,711,871 | -5,515 | 2.33% | 28,812,620 |
| 2022-12-07 | 2022-12-05 | 6.060 | 4,717,386 | +29,410 | 2.33% | 28,589,704 |
| 2022-12-06 | 2022-12-02 | 5.854 | 4,687,976 | -6,433 | 2.32% | 27,442,312 |
| 2022-12-05 | 2022-12-01 | 5.832 | 4,694,409 | -29,870 | 2.32% | 27,377,813 |
| 2022-12-02 | 2022-11-30 | 5.821 | 4,724,279 | +39,520 | 2.34% | 27,500,612 |
| 2022-12-01 | 2022-11-29 | 5.767 | 4,684,759 | -21,138 | 2.32% | 27,015,696 |
| 2022-11-30 | 2022-11-28 | 5.625 | 4,705,897 | +1,378 | 2.33% | 26,471,954 |
| 2022-11-29 | 2022-11-25 | 5.701 | 4,704,519 | -70,768 | 2.33% | 26,822,519 |
| 2022-11-28 | 2022-11-24 | 5.658 | 4,775,287 | +919 | 2.36% | 27,018,166 |
| 2022-11-25 | 2022-11-23 | 5.647 | 4,774,368 | +3,217 | 2.36% | 26,961,018 |
| 2022-11-24 | 2022-11-22 | 5.571 | 4,771,151 | -21,598 | 2.36% | 26,579,461 |
| 2022-11-23 | 2022-11-21 | 5.625 | 4,792,749 | +4,595 | 2.37% | 26,960,521 |
| 2022-11-22 | 2022-11-18 | 5.680 | 4,788,154 | +9,650 | 2.37% | 27,195,162 |
| 2022-11-21 | 2022-11-17 | 5.614 | 4,778,504 | -13,786 | 2.36% | 26,828,396 |
| 2022-11-18 | 2022-11-16 | 5.669 | 4,792,290 | +8,272 | 2.37% | 27,166,511 |
| 2022-11-17 | 2022-11-15 | 5.810 | 4,784,018 | +78,121 | 2.37% | 27,796,307 |
| 2022-11-16 | 2022-11-14 | 5.778 | 4,705,897 | -5,515 | 2.33% | 27,188,796 |
| 2022-11-15 | 2022-11-11 | 5.625 | 4,711,412 | -2,297 | 2.33% | 26,502,978 |
| 2022-11-14 | 2022-11-10 | 5.506 | 4,713,709 | -10,110 | 2.33% | 25,951,731 |
| 2022-11-11 | 2022-11-09 | 5.636 | 4,723,819 | -5,055 | 2.34% | 26,624,168 |
| 2022-11-10 | 2022-11-08 | 5.745 | 4,728,874 | +9,650 | 2.34% | 27,167,189 |
| 2022-11-09 | 2022-11-07 | 5.756 | 4,719,224 | -30,329 | 2.33% | 27,163,098 |
| 2022-11-08 | 2022-11-04 | 5.680 | 4,749,553 | +9,650 | 2.35% | 26,975,921 |
| 2022-11-07 | 2022-11-03 | 5.593 | 4,739,903 | -919 | 2.34% | 26,508,528 |
| 2022-11-04 | 2022-11-02 | 5.669 | 4,740,822 | -9,650 | 2.34% | 26,874,749 |
| 2022-11-03 | 2022-11-01 | 5.462 | 4,750,472 | +7,812 | 2.35% | 25,947,381 |
| 2022-11-02 | 2022-10-31 | 5.353 | 4,742,660 | -96,502 | 2.34% | 25,388,681 |
| 2022-11-01 | 2022-10-28 | 5.636 | 4,839,162 | +35,844 | 2.39% | 27,274,259 |
| 2022-10-31 | 2022-10-27 | 5.658 | 4,803,318 | +7,812 | 2.37% | 27,176,763 |
| 2022-10-28 | 2022-10-26 | 5.734 | 4,795,506 | +17,002 | 2.37% | 27,497,809 |
| 2022-10-27 | 2022-10-25 | 5.506 | 4,778,504 | +23,896 | 2.36% | 26,308,465 |
| 2022-10-26 | 2022-10-24 | 5.560 | 4,754,608 | +16,543 | 2.35% | 26,435,569 |
| 2022-10-25 | 2022-10-21 | 5.821 | 4,738,065 | -2,757 | 2.34% | 27,580,862 |
| 2022-10-24 | 2022-10-20 | 5.712 | 4,740,822 | +10,110 | 2.34% | 27,081,081 |
| 2022-10-21 | 2022-10-19 | 5.756 | 4,730,712 | -5,055 | 2.34% | 27,229,222 |
| 2022-10-20 | 2022-10-18 | 5.799 | 4,735,767 | -919 | 2.34% | 27,464,429 |
| 2022-10-19 | 2022-10-17 | 5.701 | 4,736,686 | -460 | 2.34% | 27,005,917 |
| 2022-10-18 | 2022-10-14 | 5.723 | 4,737,146 | -3,676 | 2.34% | 27,111,626 |
| 2022-10-17 | 2022-10-13 | 5.516 | 4,740,822 | -14,245 | 2.34% | 26,152,587 |
| 2022-10-14 | 2022-10-12 | 5.451 | 4,755,067 | +34,924 | 2.35% | 25,920,741 |
| 2022-10-13 | 2022-10-11 | 5.342 | 4,720,143 | +9,650 | 2.33% | 25,216,784 |
| 2022-10-12 | 2022-10-10 | 5.364 | 4,710,493 | -5,514 | 2.33% | 25,267,736 |
| 2022-10-11 | 2022-10-07 | 5.353 | 4,716,007 | -2,298 | 2.33% | 25,246,001 |
| 2022-10-07 | 2022-10-05 | 5.473 | 4,718,305 | -73,525 | 2.33% | 25,823,021 |
| 2022-10-06 | 2022-10-03 | 5.408 | 4,791,830 | +24,815 | 2.37% | 25,912,591 |
| 2022-10-05 | 2022-09-30 | 5.636 | 4,767,015 | +4,136 | 2.36% | 26,867,628 |
| 2022-10-03 | 2022-09-29 | 5.571 | 4,762,879 | +38,141 | 2.35% | 26,533,379 |
| 2022-09-30 | 2022-09-28 | 5.799 | 4,724,738 | +919 | 2.34% | 27,400,468 |
| 2022-09-29 | 2022-09-27 | 5.984 | 4,723,819 | +5,055 | 2.34% | 28,268,905 |
| 2022-09-28 | 2022-09-26 | 5.799 | 4,718,764 | +5,974 | 2.33% | 27,365,823 |
| 2022-09-27 | 2022-09-23 | 5.984 | 4,712,790 | +5,055 | 2.33% | 28,202,904 |
| 2022-09-26 | 2022-09-22 | 6.039 | 4,707,735 | +459 | 2.33% | 28,428,768 |
| 2022-09-23 | 2022-09-21 | 6.137 | 4,707,276 | +9,650 | 2.33% | 28,886,958 |
| 2022-09-22 | 2022-09-20 | 6.169 | 4,697,626 | +7,353 | 2.32% | 28,981,078 |
| 2022-09-21 | 2022-09-19 | 6.224 | 4,690,273 | +37,222 | 2.32% | 29,190,881 |
| 2022-09-20 | 2022-09-16 | 6.561 | 4,653,051 | +9,191 | 2.30% | 30,528,690 |
| 2022-09-19 | 2022-09-15 | 6.931 | 4,643,860 | -21,598 | 2.30% | 32,186,340 |
| 2022-09-16 | 2022-09-14 | 6.942 | 4,665,458 | -3,677 | 2.31% | 32,386,798 |
| 2022-09-15 | 2022-09-13 | 6.811 | 4,669,135 | -8,271 | 2.31% | 31,802,687 |
| 2022-09-14 | 2022-09-09 | 6.877 | 4,677,406 | -12,408 | 2.31% | 32,164,381 |
| 2022-09-13 | 2022-09-08 | 6.811 | 4,689,814 | -5,055 | 2.32% | 31,943,537 |
| 2022-09-09 | 2022-09-07 | 6.779 | 4,694,869 | -459 | 2.32% | 31,824,718 |
| 2022-09-08 | 2022-09-06 | 6.866 | 4,695,328 | +9,650 | 2.32% | 32,236,534 |
| 2022-09-07 | 2022-09-05 | 6.877 | 4,685,678 | +5,055 | 2.32% | 32,221,263 |
| 2022-09-06 | 2022-09-02 | 7.018 | 4,680,623 | -3,676 | 2.31% | 32,848,566 |
| 2022-09-05 | 2022-09-01 | 6.974 | 4,684,299 | -12,867 | 2.32% | 32,670,493 |
| 2022-09-02 | 2022-08-31 | 6.953 | 4,697,166 | -14,705 | 2.32% | 32,658,017 |
| 2022-09-01 | 2022-08-30 | 6.942 | 4,711,871 | -25,734 | 2.33% | 32,708,989 |
| 2022-08-31 | 2022-08-29 | 6.855 | 4,737,605 | -13,327 | 2.34% | 32,475,245 |
| 2022-08-30 | 2022-08-26 | 6.779 | 4,750,932 | +5,515 | 2.35% | 32,204,748 |
| 2022-08-26 | 2022-08-24 | 6.702 | 4,745,417 | +2,297 | 2.35% | 31,805,933 |
| 2022-08-25 | 2022-08-23 | 6.920 | 4,743,120 | +3,677 | 2.34% | 32,822,698 |
| 2022-08-24 | 2022-08-22 | 7.018 | 4,739,443 | -5,974 | 2.34% | 33,261,365 |
| 2022-08-19 | 2022-08-17 | 6.811 | 4,745,417 | +11,029 | 2.35% | 32,322,263 |
| 2022-08-18 | 2022-08-16 | 6.844 | 4,734,388 | +2,757 | 2.34% | 32,401,681 |
| 2022-08-17 | 2022-08-15 | 6.844 | 4,731,631 | -4,596 | 2.34% | 32,382,812 |
| 2022-08-16 | 2022-08-12 | 6.844 | 4,736,227 | -30,329 | 2.34% | 32,414,267 |
| 2022-08-12 | 2022-08-10 | 6.637 | 4,766,556 | +6,434 | 2.36% | 31,636,438 |
| 2022-08-10 | 2022-08-08 | 6.822 | 4,760,122 | -4,596 | 2.35% | 32,474,216 |
| 2022-08-09 | 2022-08-05 | 6.877 | 4,764,718 | -459 | 2.36% | 32,764,785 |
| 2022-08-08 | 2022-08-04 | 6.713 | 4,765,177 | -7,353 | 2.36% | 31,990,221 |
| 2022-08-05 | 2022-08-03 | 6.615 | 4,772,530 | -11,488 | 2.36% | 31,572,232 |
| 2022-08-04 | 2022-08-02 | 6.637 | 4,784,018 | -79,040 | 2.37% | 31,752,336 |
| 2022-08-03 | 2022-08-01 | 6.887 | 4,863,058 | +2,298 | 2.40% | 33,493,937 |
| 2022-08-02 | 2022-07-29 | 7.116 | 4,860,760 | -460 | 2.40% | 34,588,758 |
| 2022-08-01 | 2022-07-28 | 7.290 | 4,861,220 | -2,757 | 2.40% | 35,438,320 |
| 2022-07-29 | 2022-07-27 | 7.094 | 4,863,977 | -7,812 | 2.40% | 34,505,804 |
| 2022-07-28 | 2022-07-26 | 7.170 | 4,871,789 | +460 | 2.41% | 34,932,280 |
| 2022-07-27 | 2022-07-25 | 7.051 | 4,871,329 | +2,297 | 2.41% | 34,345,948 |
| 2022-07-26 | 2022-07-22 | 7.116 | 4,869,032 | -1,838 | 2.41% | 34,647,621 |
| 2022-07-25 | 2022-07-21 | 7.116 | 4,870,870 | +919 | 2.41% | 34,660,700 |
| 2022-07-21 | 2022-07-19 | 7.116 | 4,869,951 | +14,705 | 2.41% | 34,654,161 |
| 2022-07-20 | 2022-07-18 | 7.181 | 4,855,246 | +3,677 | 2.40% | 34,866,489 |
| 2022-07-19 | 2022-07-15 | 7.072 | 4,851,569 | -38,142 | 2.40% | 34,312,204 |
| 2022-07-18 | 2022-07-14 | 7.377 | 4,889,711 | +116,262 | 2.42% | 36,071,643 |
| 2022-07-15 | 2022-07-13 | 7.377 | 4,773,449 | -57,901 | 2.36% | 35,213,973 |
| 2022-07-14 | 2022-07-12 | 7.399 | 4,831,350 | -33,546 | 2.39% | 35,746,247 |
| 2022-07-13 | 2022-07-11 | 7.497 | 4,864,896 | -268,827 | 2.41% | 36,470,845 |
| 2022-07-12 | 2022-07-08 | 7.714 | 5,133,723 | -26,193 | 2.54% | 39,603,331 |
| 2022-07-11 | 2022-07-07 | 7.714 | 5,159,916 | -12,867 | 2.55% | 39,805,393 |
| 2022-07-08 | 2022-07-06 | 7.856 | 5,172,783 | -55,144 | 2.56% | 40,636,332 |
| 2022-07-07 | 2022-07-05 | 7.845 | 5,227,927 | -10,110 | 2.58% | 41,012,649 |
| 2022-07-06 | 2022-07-04 | 8.030 | 5,238,037 | -60,199 | 2.59% | 42,060,843 |
| 2022-07-05 | 2022-06-30 | 7.856 | 5,298,236 | -82,716 | 2.62% | 41,621,865 |
| 2022-07-04 | 2022-06-29 | 7.518 | 5,380,952 | +22,517 | 2.66% | 40,456,677 |
| 2022-06-30 | 2022-06-28 | 7.910 | 5,358,435 | -41,817 | 2.65% | 42,386,292 |
| 2022-06-29 | 2022-06-27 | 7.606 | 5,400,252 | -919 | 2.67% | 41,071,848 |
| 2022-06-28 | 2022-06-24 | 7.366 | 5,401,171 | +1,838 | 2.67% | 39,785,942 |
| 2022-06-27 | 2022-06-23 | 7.312 | 5,399,333 | +9,650 | 2.67% | 39,478,663 |
| 2022-06-24 | 2022-06-22 | 7.323 | 5,389,683 | -2,297 | 2.66% | 39,466,747 |
| 2022-06-23 | 2022-06-21 | 7.421 | 5,391,980 | -8,732 | 2.67% | 40,011,579 |
| 2022-06-22 | 2022-06-20 | 7.290 | 5,400,712 | +10,110 | 2.67% | 39,371,219 |
| 2022-06-21 | 2022-06-17 | 7.170 | 5,390,602 | +49,630 | 2.66% | 38,652,334 |
| 2022-06-20 | 2022-06-16 | 7.246 | 5,340,972 | +14,245 | 2.64% | 38,703,262 |
| 2022-06-17 | 2022-06-15 | 7.344 | 5,326,727 | -28,031 | 2.63% | 39,121,658 |
| 2022-06-16 | 2022-06-14 | 7.312 | 5,354,758 | +73,525 | 2.65% | 39,152,741 |
| 2022-06-15 | 2022-06-13 | 7.553 | 5,281,233 | +38,141 | 2.61% | 39,887,007 |
| 2022-06-14 | 2022-06-10 | 7.213 | 5,243,092 | +3,359 | 2.59% | 37,819,861 |
| 2022-06-13 | 2022-06-09 | 7.071 | 5,239,733 | +26,494 | 2.61% | 37,050,042 |
| 2022-06-10 | 2022-06-08 | 7.016 | 5,213,239 | +19,185 | 2.59% | 36,577,389 |
| 2022-06-09 | 2022-06-07 | 6.972 | 5,194,054 | -66,235 | 2.58% | 36,215,370 |
| 2022-06-08 | 2022-06-06 | 6.929 | 5,260,289 | +24,667 | 2.62% | 36,446,879 |
| 2022-06-07 | 2022-06-02 | 6.885 | 5,235,622 | +1,827 | 2.60% | 36,046,737 |
| 2022-06-06 | 2022-06-01 | 6.863 | 5,233,795 | -2,741 | 2.60% | 35,919,582 |
| 2022-06-02 | 2022-05-31 | 6.808 | 5,236,536 | -2,741 | 2.60% | 35,651,804 |
| 2022-06-01 | 2022-05-30 | 6.699 | 5,239,277 | +1,371 | 2.61% | 35,096,985 |
| 2022-05-31 | 2022-05-27 | 6.710 | 5,237,906 | +14,617 | 2.60% | 35,145,134 |
| 2022-05-30 | 2022-05-26 | 6.808 | 5,223,289 | -14,617 | 2.60% | 35,561,615 |
| 2022-05-27 | 2022-05-25 | 6.775 | 5,237,906 | -13,247 | 2.60% | 35,489,132 |
| 2022-05-26 | 2022-05-24 | 6.786 | 5,251,153 | +61,667 | 2.61% | 35,636,365 |
| 2022-05-25 | 2022-05-23 | 6.885 | 5,189,486 | +3,198 | 2.58% | 35,729,095 |
| 2022-05-24 | 2022-05-20 | 6.710 | 5,186,288 | -12,790 | 2.58% | 34,798,789 |
| 2022-05-23 | 2022-05-19 | 6.677 | 5,199,078 | -35,174 | 2.59% | 34,713,883 |
| 2022-05-20 | 2022-05-18 | 6.655 | 5,234,252 | -20,556 | 2.60% | 34,834,152 |
| 2022-05-19 | 2022-05-17 | 6.655 | 5,254,808 | +40,198 | 2.61% | 34,970,953 |
| 2022-05-18 | 2022-05-16 | 6.721 | 5,214,610 | +55,730 | 2.59% | 35,045,901 |
| 2022-05-17 | 2022-05-13 | 7.137 | 5,158,880 | +43,395 | 2.57% | 36,817,140 |
| 2022-05-16 | 2022-05-12 | 6.797 | 5,115,485 | +270,424 | 2.54% | 34,771,662 |
| 2022-05-13 | 2022-05-11 | 6.589 | 4,845,061 | +13,704 | 2.41% | 31,925,872 |
| 2022-05-12 | 2022-05-10 | 6.655 | 4,831,357 | +8,679 | 2.40% | 32,152,870 |
| 2022-05-11 | 2022-05-06 | 6.644 | 4,822,678 | +28,321 | 2.40% | 32,042,323 |
| 2022-05-10 | 2022-05-05 | 7.049 | 4,794,357 | +44,310 | 2.38% | 33,795,842 |
| 2022-05-06 | 2022-05-04 | 6.797 | 4,750,047 | -1,827 | 2.36% | 32,287,658 |
| 2022-05-05 | 2022-05-03 | 6.808 | 4,751,874 | -22,383 | 2.36% | 32,352,089 |
| 2022-05-04 | 2022-04-29 | 6.360 | 4,774,257 | +10,049 | 2.37% | 30,361,901 |
| 2022-05-03 | 2022-04-28 | 6.206 | 4,764,208 | +914 | 2.37% | 29,567,922 |
| 2022-04-29 | 2022-04-27 | 6.075 | 4,763,294 | -2,741 | 2.37% | 28,936,593 |
| 2022-04-28 | 2022-04-26 | 5.944 | 4,766,035 | -20,556 | 2.37% | 28,327,229 |
| 2022-04-27 | 2022-04-25 | 6.075 | 4,786,591 | +20,099 | 2.38% | 29,078,121 |
| 2022-04-26 | 2022-04-22 | 6.217 | 4,766,492 | -1,827 | 2.37% | 29,634,270 |
| 2022-04-25 | 2022-04-21 | 6.173 | 4,768,319 | +1,370 | 2.37% | 29,436,857 |
| 2022-04-22 | 2022-04-20 | 6.283 | 4,766,949 | -1,827 | 2.37% | 29,950,179 |
| 2022-04-21 | 2022-04-19 | 6.316 | 4,768,776 | +457 | 2.37% | 30,118,252 |
| 2022-04-20 | 2022-04-14 | 6.349 | 4,768,319 | -914 | 2.37% | 30,271,945 |
| 2022-04-19 | 2022-04-13 | 6.261 | 4,769,233 | +3,198 | 2.37% | 29,860,124 |
| 2022-04-14 | 2022-04-12 | 6.360 | 4,766,035 | -4,568 | 2.37% | 30,309,613 |
| 2022-04-13 | 2022-04-11 | 6.458 | 4,770,603 | -1,827 | 2.37% | 30,808,625 |
| 2022-04-12 | 2022-04-08 | 6.589 | 4,772,430 | -2,741 | 2.37% | 31,447,280 |
| 2022-04-11 | 2022-04-07 | 6.513 | 4,775,171 | +457 | 2.37% | 31,099,466 |
| 2022-04-07 | 2022-04-04 | 6.480 | 4,774,714 | -6,395 | 2.37% | 30,939,700 |
| 2022-04-06 | 2022-04-01 | 6.119 | 4,781,109 | +3,197 | 2.38% | 29,254,150 |
| 2022-04-04 | 2022-03-31 | 6.305 | 4,777,912 | +457 | 2.38% | 30,123,655 |
| 2022-04-01 | 2022-03-30 | 6.381 | 4,777,455 | +7,309 | 2.38% | 30,486,825 |
| 2022-03-31 | 2022-03-29 | 6.283 | 4,770,146 | +2,284 | 2.37% | 29,970,266 |
| 2022-03-30 | 2022-03-28 | 6.360 | 4,767,862 | -2,741 | 2.37% | 30,321,232 |
| 2022-03-29 | 2022-03-25 | 6.349 | 4,770,603 | -68,063 | 2.37% | 30,286,445 |
| 2022-03-28 | 2022-03-24 | 6.469 | 4,838,666 | -21,926 | 2.41% | 31,301,140 |
| 2022-03-25 | 2022-03-23 | 6.480 | 4,860,592 | -153,941 | 2.42% | 31,496,182 |
| 2022-03-24 | 2022-03-22 | 6.469 | 5,014,533 | +1,371 | 2.49% | 32,438,817 |
| 2022-03-23 | 2022-03-21 | 6.403 | 5,013,162 | -34,717 | 2.49% | 32,100,710 |
| 2022-03-22 | 2022-03-18 | 6.469 | 5,047,879 | -71,260 | 2.51% | 32,654,531 |
| 2022-03-21 | 2022-03-17 | 6.513 | 5,119,139 | -64,408 | 2.55% | 33,339,641 |
| 2022-03-18 | 2022-03-16 | 6.327 | 5,183,547 | -17,815 | 2.58% | 32,794,568 |
| 2022-03-17 | 2022-03-15 | 6.119 | 5,201,362 | -74,001 | 2.59% | 31,825,550 |
| 2022-03-16 | 2022-03-14 | 6.819 | 5,275,363 | -8,223 | 2.62% | 35,973,892 |
| 2022-03-15 | 2022-03-11 | 7.115 | 5,283,586 | -5,938 | 2.63% | 37,591,458 |
| 2022-03-14 | 2022-03-10 | 7.159 | 5,289,524 | +1,827 | 2.63% | 37,865,297 |
| 2022-03-11 | 2022-03-09 | 7.148 | 5,287,697 | +27,408 | 2.63% | 37,794,341 |
| 2022-03-10 | 2022-03-08 | 7.137 | 5,260,289 | +9,136 | 2.62% | 37,540,861 |
| 2022-03-09 | 2022-03-07 | 7.465 | 5,251,153 | +56,186 | 2.61% | 39,200,001 |
| 2022-03-08 | 2022-03-04 | 7.782 | 5,194,967 | +457 | 2.58% | 40,429,598 |
| 2022-03-07 | 2022-03-03 | 7.925 | 5,194,510 | -5,025 | 2.58% | 41,165,196 |
| 2022-03-04 | 2022-03-02 | 7.914 | 5,199,535 | +457 | 2.59% | 41,148,105 |
| 2022-03-01 | 2022-02-25 | 7.947 | 5,199,078 | +28,778 | 2.59% | 41,315,212 |
| 2022-02-28 | 2022-02-24 | 7.969 | 5,170,300 | +17,358 | 2.57% | 41,199,709 |
| 2022-02-24 | 2022-02-22 | 8.078 | 5,152,942 | +2,284 | 2.56% | 41,625,422 |
| 2022-02-23 | 2022-02-21 | 8.297 | 5,150,658 | -9,136 | 2.56% | 42,734,532 |
| 2022-02-22 | 2022-02-18 | 8.264 | 5,159,794 | -2,741 | 2.57% | 42,640,898 |
| 2022-02-21 | 2022-02-17 | 8.253 | 5,162,535 | -4,111 | 2.57% | 42,607,042 |
| 2022-02-18 | 2022-02-16 | 8.319 | 5,166,646 | -5,025 | 2.57% | 42,980,289 |
| 2022-02-17 | 2022-02-15 | 8.253 | 5,171,671 | +14,618 | 2.57% | 42,682,443 |
| 2022-02-16 | 2022-02-14 | 8.220 | 5,157,053 | +9,136 | 2.56% | 42,392,455 |
| 2022-02-15 | 2022-02-11 | 8.242 | 5,147,917 | +94,557 | 2.56% | 42,430,050 |
| 2022-02-14 | 2022-02-10 | 8.231 | 5,053,360 | -1,371 | 2.51% | 41,595,381 |
| 2022-02-11 | 2022-02-09 | 8.209 | 5,054,731 | -51,161 | 2.51% | 41,496,010 |
| 2022-02-10 | 2022-02-08 | 8.122 | 5,105,892 | +1,371 | 2.54% | 41,468,904 |
| 2022-02-09 | 2022-02-07 | 8.111 | 5,104,521 | +71,717 | 2.54% | 41,401,896 |
| 2022-02-08 | 2022-02-04 | 8.045 | 5,032,804 | -8,223 | 2.50% | 40,489,684 |
| 2022-02-07 | 2022-01-31 | 8.045 | 5,041,027 | +39,742 | 2.51% | 40,555,839 |
| 2022-02-04 | 2022-01-27 | 8.417 | 5,001,285 | +13,247 | 2.49% | 42,097,371 |
| 2022-01-28 | 2022-01-26 | 8.746 | 4,988,038 | -3,655 | 2.48% | 43,623,807 |
| 2022-01-27 | 2022-01-25 | 8.833 | 4,991,693 | +29,692 | 2.48% | 44,092,877 |
| 2022-01-26 | 2022-01-24 | 9.052 | 4,962,001 | -18,272 | 2.47% | 44,916,860 |
| 2022-01-25 | 2022-01-21 | 9.238 | 4,980,273 | -98,211 | 2.48% | 46,008,982 |
| 2022-01-24 | 2022-01-20 | 9.359 | 5,078,484 | -148,459 | 2.53% | 47,527,748 |
| 2022-01-21 | 2022-01-19 | 9.184 | 5,226,943 | -8,679 | 2.60% | 48,001,715 |
| 2022-01-20 | 2022-01-18 | 9.194 | 5,235,622 | -67,149 | 2.60% | 48,138,727 |
| 2022-01-19 | 2022-01-17 | 9.194 | 5,302,771 | -44,766 | 2.64% | 48,756,126 |
| 2022-01-18 | 2022-01-14 | 9.162 | 5,347,537 | -256,263 | 2.66% | 48,992,126 |
| 2022-01-17 | 2022-01-13 | 8.822 | 5,603,800 | +15,988 | 2.79% | 49,438,433 |
| 2022-01-14 | 2022-01-12 | 8.965 | 5,587,812 | -45,680 | 2.78% | 50,092,501 |
| 2022-01-13 | 2022-01-11 | 8.954 | 5,633,492 | -74,915 | 2.80% | 50,440,341 |
| 2022-01-12 | 2022-01-10 | 8.811 | 5,708,407 | -26,494 | 2.84% | 50,298,825 |
| 2022-01-11 | 2022-01-07 | 8.680 | 5,734,901 | +5,938 | 2.85% | 49,778,997 |
| 2022-01-10 | 2022-01-06 | 8.702 | 5,728,963 | -1,370 | 2.85% | 49,852,871 |
| 2022-01-07 | 2022-01-05 | 8.757 | 5,730,333 | -5,482 | 2.85% | 50,178,408 |
| 2022-01-06 | 2022-01-04 | 8.899 | 5,735,815 | +9,593 | 2.85% | 51,042,591 |
| 2022-01-05 | 2022-01-03 | 8.866 | 5,726,222 | +6,852 | 2.85% | 50,769,190 |
| 2022-01-04 | 2021-12-31 | 8.910 | 5,719,370 | -12,790 | 2.84% | 50,958,851 |
| 2022-01-03 | 2021-12-29 | 8.680 | 5,732,160 | +2,284 | 2.85% | 49,755,205 |
| 2021-12-30 | 2021-12-28 | 8.768 | 5,729,876 | -7,309 | 2.85% | 50,237,124 |
| 2021-12-29 | 2021-12-24 | 8.757 | 5,737,185 | +914 | 2.85% | 50,238,408 |
| 2021-12-28 | 2021-12-22 | 8.866 | 5,736,271 | +8,222 | 2.85% | 50,858,285 |
| 2021-12-23 | 2021-12-21 | 8.625 | 5,728,049 | +2,741 | 2.85% | 49,406,032 |
| 2021-12-22 | 2021-12-20 | 8.549 | 5,725,308 | -20,099 | 2.85% | 48,943,714 |
| 2021-12-21 | 2021-12-17 | 8.505 | 5,745,407 | +10,506 | 2.86% | 48,863,981 |
| 2021-12-20 | 2021-12-16 | 8.833 | 5,734,901 | -1,827 | 2.85% | 50,657,819 |
| 2021-12-17 | 2021-12-15 | 8.921 | 5,736,728 | -47,964 | 2.85% | 51,176,302 |
| 2021-12-16 | 2021-12-14 | 8.888 | 5,784,692 | +4,111 | 2.88% | 51,414,226 |
| 2021-12-15 | 2021-12-13 | 8.844 | 5,780,581 | -14,617 | 2.87% | 51,124,595 |
| 2021-12-14 | 2021-12-10 | 8.943 | 5,795,198 | -13,704 | 2.88% | 51,824,768 |
| 2021-12-13 | 2021-12-09 | 9.008 | 5,808,902 | -34,260 | 2.89% | 52,328,817 |
| 2021-12-10 | 2021-12-08 | 8.921 | 5,843,162 | -11,877 | 2.91% | 52,125,780 |
| 2021-12-09 | 2021-12-07 | 8.910 | 5,855,039 | -42,482 | 2.91% | 52,167,645 |
| 2021-12-08 | 2021-12-06 | 8.866 | 5,897,521 | -16,444 | 2.93% | 52,287,942 |
| 2021-12-07 | 2021-12-03 | 8.943 | 5,913,965 | -24,667 | 2.94% | 52,886,867 |
| 2021-12-06 | 2021-12-02 | 8.877 | 5,938,632 | -5,939 | 2.95% | 52,717,438 |
| 2021-12-03 | 2021-12-01 | 8.888 | 5,944,571 | -10,506 | 2.96% | 52,835,227 |
| 2021-12-02 | 2021-11-30 | 8.976 | 5,955,077 | +19,185 | 2.96% | 53,450,068 |
| 2021-12-01 | 2021-11-29 | 8.899 | 5,935,892 | +89,533 | 2.95% | 52,823,061 |
| 2021-11-30 | 2021-11-26 | 9.194 | 5,846,359 | -11,877 | 2.91% | 53,754,125 |
| 2021-11-29 | 2021-11-25 | 9.184 | 5,858,236 | -63,952 | 2.91% | 53,799,205 |
| 2021-11-26 | 2021-11-24 | 9.085 | 5,922,188 | -7,765 | 2.95% | 53,803,102 |
| 2021-11-25 | 2021-11-23 | 9.140 | 5,929,953 | -29,692 | 2.95% | 54,198,187 |
| 2021-11-24 | 2021-11-22 | 8.943 | 5,959,645 | -4,568 | 2.96% | 53,295,370 |
| 2021-11-23 | 2021-11-19 | 8.932 | 5,964,213 | -33,346 | 2.97% | 53,270,937 |
| 2021-11-22 | 2021-11-18 | 8.888 | 5,997,559 | +1,827 | 2.98% | 53,306,183 |
| 2021-11-19 | 2021-11-17 | 8.943 | 5,995,732 | +16,902 | 2.98% | 53,618,085 |
| 2021-11-18 | 2021-11-16 | 8.986 | 5,978,830 | +3,654 | 2.97% | 53,728,707 |
| 2021-11-17 | 2021-11-15 | 8.986 | 5,975,176 | -4,111 | 2.97% | 53,695,871 |
| 2021-11-16 | 2021-11-12 | 9.063 | 5,979,287 | +14,617 | 2.97% | 54,190,950 |
| 2021-11-15 | 2021-11-11 | 9.030 | 5,964,670 | -6,395 | 2.97% | 53,862,611 |
| 2021-11-12 | 2021-11-10 | 8.997 | 5,971,065 | -68,976 | 2.97% | 53,724,285 |
| 2021-11-11 | 2021-11-09 | 8.833 | 6,040,041 | +3,654 | 3.00% | 53,353,198 |
| 2021-11-10 | 2021-11-08 | 8.822 | 6,036,387 | -1,827 | 3.00% | 53,254,848 |
| 2021-11-09 | 2021-11-05 | 8.789 | 6,038,214 | -11,877 | 3.00% | 53,072,687 |
| 2021-11-08 | 2021-11-04 | 8.789 | 6,050,091 | +27,865 | 3.01% | 53,177,080 |
| 2021-11-05 | 2021-11-03 | 9.096 | 6,022,226 | -5,482 | 2.99% | 54,777,865 |
| 2021-11-04 | 2021-11-02 | 9.249 | 6,027,708 | -11,420 | 3.00% | 55,751,422 |
| 2021-11-03 | 2021-11-01 | 9.085 | 6,039,128 | -40,198 | 3.00% | 54,865,502 |
| 2021-11-02 | 2021-10-29 | 9.381 | 6,079,326 | -6,852 | 3.02% | 57,027,362 |
| 2021-11-01 | 2021-10-28 | 9.249 | 6,086,178 | -10,506 | 3.03% | 56,292,222 |
| 2021-10-29 | 2021-10-27 | 8.976 | 6,096,684 | +2,741 | 3.03% | 54,721,069 |
| 2021-10-28 | 2021-10-26 | 8.943 | 6,093,943 | +13,704 | 3.03% | 54,496,358 |
| 2021-10-27 | 2021-10-25 | 9.085 | 6,080,239 | +1,827 | 3.02% | 55,238,996 |
| 2021-10-26 | 2021-10-22 | 9.184 | 6,078,412 | +3,654 | 3.02% | 55,821,194 |
| 2021-10-25 | 2021-10-21 | 9.184 | 6,074,758 | +6,395 | 3.02% | 55,787,638 |
| 2021-10-22 | 2021-10-20 | 9.337 | 6,068,363 | -71,717 | 3.02% | 56,658,832 |
| 2021-10-21 | 2021-10-19 | 9.501 | 6,140,080 | -23,296 | 3.05% | 58,336,556 |
| 2021-10-20 | 2021-10-18 | 9.523 | 6,163,376 | +10,963 | 3.07% | 58,692,816 |
| 2021-10-19 | 2021-10-15 | 9.654 | 6,152,413 | +17,358 | 3.06% | 59,396,533 |
| 2021-10-18 | 2021-10-12 | 9.435 | 6,135,055 | -11,877 | 3.05% | 57,885,896 |
| 2021-10-15 | 2021-10-11 | 9.479 | 6,146,932 | +457 | 3.06% | 58,267,090 |
| 2021-10-12 | 2021-10-08 | 9.370 | 6,146,475 | +4,111 | 3.06% | 57,589,978 |
| 2021-10-11 | 2021-10-07 | 9.391 | 6,142,364 | -913 | 3.05% | 57,685,926 |
| 2021-10-08 | 2021-10-06 | 9.468 | 6,143,277 | -19,186 | 3.06% | 58,165,201 |
| 2021-10-07 | 2021-10-05 | 9.435 | 6,162,463 | -14,617 | 3.06% | 58,144,498 |
| 2021-10-06 | 2021-10-04 | 9.556 | 6,177,080 | -32,433 | 3.07% | 59,026,156 |
| 2021-10-05 | 2021-09-30 | 9.249 | 6,209,513 | -68,519 | 3.09% | 57,432,971 |
| 2021-10-04 | 2021-09-29 | 8.811 | 6,278,032 | +63,038 | 3.12% | 55,317,996 |
| 2021-09-30 | 2021-09-28 | 9.238 | 6,214,994 | -4,111 | 3.09% | 57,415,638 |
| 2021-09-29 | 2021-09-27 | 9.096 | 6,219,105 | +3,197 | 3.09% | 56,568,667 |
| 2021-09-28 | 2021-09-24 | 9.085 | 6,215,908 | +38,828 | 3.09% | 56,471,549 |
| 2021-09-27 | 2021-09-23 | 9.249 | 6,177,080 | -12,334 | 3.07% | 57,132,992 |
| 2021-09-24 | 2021-09-21 | 8.943 | 6,189,414 | +11,420 | 3.08% | 55,350,127 |
| 2021-09-23 | 2021-09-20 | 9.008 | 6,177,994 | +37,458 | 3.07% | 55,653,739 |
| 2021-09-21 | 2021-09-17 | 9.315 | 6,140,536 | +31,519 | 3.05% | 57,198,267 |
| 2021-09-20 | 2021-09-16 | 9.589 | 6,109,017 | +151,199 | 3.04% | 58,576,372 |
| 2021-09-17 | 2021-09-15 | 9.720 | 5,957,818 | -10,963 | 2.96% | 57,909,155 |
| 2021-09-16 | 2021-09-14 | 9.917 | 5,968,781 | +6,852 | 2.97% | 59,191,708 |
| 2021-09-15 | 2021-09-13 | 10.037 | 5,961,929 | -45,223 | 2.96% | 59,841,596 |
| 2021-09-14 | 2021-09-10 | 10.125 | 6,007,152 | -81,310 | 2.99% | 60,821,536 |
| 2021-09-13 | 2021-09-09 | 10.048 | 6,088,462 | -10,049 | 3.03% | 61,178,287 |
| 2021-09-10 | 2021-09-08 | 10.015 | 6,098,511 | -9,136 | 3.03% | 61,079,003 |
| 2021-09-09 | 2021-09-07 | 9.983 | 6,107,647 | -17,815 | 3.04% | 60,969,944 |
| 2021-09-08 | 2021-09-06 | 9.983 | 6,125,462 | -14,161 | 3.05% | 61,147,784 |
| 2021-09-07 | 2021-09-03 | 9.917 | 6,139,623 | +35,173 | 3.05% | 60,885,928 |
| 2021-09-06 | 2021-09-02 | 9.862 | 6,104,450 | +32,433 | 3.04% | 60,203,032 |
| 2021-09-03 | 2021-09-01 | 10.026 | 6,072,017 | +5,025 | 3.02% | 60,880,118 |
| 2021-09-02 | 2021-08-31 | 10.015 | 6,066,992 | +16,901 | 3.02% | 60,763,327 |
| 2021-09-01 | 2021-08-30 | 9.742 | 6,050,091 | +9,593 | 3.01% | 58,938,482 |
| 2021-08-31 | 2021-08-27 | 9.654 | 6,040,498 | +47,964 | 3.00% | 58,316,085 |
| 2021-08-30 | 2021-08-26 | 10.070 | 5,992,534 | -64,409 | 2.98% | 60,345,566 |
| 2021-08-27 | 2021-08-25 | 10.158 | 6,056,943 | -4,568 | 3.01% | 61,524,557 |
| 2021-08-26 | 2021-08-24 | 9.851 | 6,061,511 | +11,420 | 3.01% | 59,713,213 |
| 2021-08-25 | 2021-08-23 | 9.775 | 6,050,091 | -13,704 | 3.01% | 59,137,151 |
| 2021-08-24 | 2021-08-20 | 9.709 | 6,063,795 | -23,753 | 3.02% | 58,872,864 |
| 2021-08-23 | 2021-08-19 | 9.928 | 6,087,548 | -53,445 | 3.03% | 60,436,140 |
| 2021-08-20 | 2021-08-18 | 9.961 | 6,140,993 | +5,938 | 3.05% | 61,168,387 |
| 2021-08-19 | 2021-08-17 | 9.928 | 6,135,055 | +13,247 | 3.05% | 60,907,781 |
| 2021-08-18 | 2021-08-16 | 10.201 | 6,121,808 | +11,877 | 3.04% | 62,451,468 |
| 2021-08-17 | 2021-08-13 | 10.388 | 6,109,931 | -2,741 | 3.04% | 63,467,231 |
| 2021-08-16 | 2021-08-12 | 10.617 | 6,112,672 | -5,481 | 3.04% | 64,900,771 |
| 2021-08-13 | 2021-08-11 | 10.694 | 6,118,153 | -1,371 | 3.04% | 65,427,741 |
| 2021-08-12 | 2021-08-10 | 10.858 | 6,119,524 | +9,593 | 3.04% | 66,447,148 |
| 2021-08-11 | 2021-08-09 | 10.793 | 6,109,931 | +10,049 | 3.04% | 65,941,717 |
| 2021-08-10 | 2021-08-06 | 10.990 | 6,099,882 | -9,592 | 3.03% | 67,035,087 |
| 2021-08-09 | 2021-08-05 | 11.077 | 6,109,474 | -23,754 | 3.04% | 67,675,483 |
| 2021-08-06 | 2021-08-04 | 11.493 | 6,133,228 | -256,719 | 3.05% | 70,489,664 |
| 2021-08-05 | 2021-08-03 | 11.252 | 6,389,947 | -81,310 | 3.18% | 71,901,409 |
| 2021-08-04 | 2021-08-02 | 10.442 | 6,471,257 | -53,902 | 3.22% | 67,574,689 |
| 2021-08-03 | 2021-07-30 | 10.388 | 6,525,159 | +9,592 | 3.25% | 67,780,434 |
| 2021-08-02 | 2021-07-29 | 9.862 | 6,515,567 | +34,260 | 3.24% | 64,257,531 |
| 2021-07-30 | 2021-07-28 | 9.709 | 6,481,307 | +55,729 | 3.22% | 62,926,452 |
| 2021-07-29 | 2021-07-27 | 9.665 | 6,425,578 | +33,347 | 3.20% | 62,104,052 |
| 2021-07-28 | 2021-07-26 | 10.409 | 6,392,231 | +30,605 | 3.18% | 66,539,573 |
| 2021-07-27 | 2021-07-23 | 10.891 | 6,361,626 | +16,445 | 3.16% | 69,284,844 |
| 2021-07-26 | 2021-07-22 | 10.924 | 6,345,181 | -2,741 | 3.16% | 69,314,100 |
| 2021-07-23 | 2021-07-21 | 10.924 | 6,347,922 | +64,865 | 3.16% | 69,344,042 |
| 2021-07-22 | 2021-07-20 | 11.033 | 6,283,057 | +6,395 | 3.12% | 69,323,194 |
| 2021-07-21 | 2021-07-19 | 11.143 | 6,276,662 | +3,198 | 3.12% | 69,939,666 |
| 2021-07-20 | 2021-07-16 | 11.252 | 6,273,464 | -71,717 | 3.12% | 70,590,711 |
| 2021-07-19 | 2021-07-15 | 11.274 | 6,345,181 | -100,952 | 3.16% | 71,536,596 |
| 2021-07-16 | 2021-07-14 | 11.274 | 6,446,133 | -322,042 | 3.21% | 72,674,745 |
| 2021-07-15 | 2021-07-13 | 11.318 | 6,768,175 | -820,864 | 3.37% | 76,601,831 |
| 2021-07-14 | 2021-07-12 | 11.362 | 7,589,039 | -55,729 | 3.77% | 86,224,596 |
| 2021-07-13 | 2021-07-09 | 11.296 | 7,644,768 | +21,926 | 3.80% | 86,355,706 |
| 2021-07-12 | 2021-07-08 | 11.252 | 7,622,842 | +1,371 | 3.79% | 85,774,277 |
| 2021-07-09 | 2021-07-07 | 11.406 | 7,621,471 | -26,038 | 3.79% | 86,926,772 |
| 2021-07-08 | 2021-07-06 | 11.384 | 7,647,509 | -14,161 | 3.80% | 87,056,332 |
| 2021-07-07 | 2021-07-05 | 11.274 | 7,661,670 | +33,803 | 3.81% | 86,378,906 |
| 2021-07-06 | 2021-07-02 | 11.362 | 7,627,867 | +43,396 | 3.79% | 86,665,749 |
| 2021-07-05 | 2021-06-30 | 11.559 | 7,584,471 | -13,704 | 3.77% | 87,667,020 |
| 2021-07-02 | 2021-06-29 | 11.559 | 7,598,175 | +457 | 3.78% | 87,825,421 |
| 2021-06-30 | 2021-06-28 | 11.734 | 7,597,718 | -28,321 | 3.78% | 89,150,747 |
| 2021-06-29 | 2021-06-25 | 11.734 | 7,626,039 | +456 | 3.79% | 89,483,062 |
| 2021-06-28 | 2021-06-24 | 11.778 | 7,625,583 | -31,975 | 3.79% | 89,811,584 |
| 2021-06-25 | 2021-06-23 | 11.537 | 7,657,558 | -7,309 | 3.81% | 88,344,179 |
| 2021-06-24 | 2021-06-22 | 11.537 | 7,664,867 | -21,926 | 3.81% | 88,428,501 |
| 2021-06-23 | 2021-06-21 | 11.340 | 7,686,793 | +7,765 | 3.82% | 87,166,975 |
| 2021-06-22 | 2021-06-18 | 11.296 | 7,679,028 | +32,890 | 3.82% | 86,742,709 |
| 2021-06-21 | 2021-06-17 | 11.515 | 7,646,138 | +4,568 | 3.80% | 88,045,042 |
| 2021-06-18 | 2021-06-16 | 11.493 | 7,641,570 | +31,519 | 3.80% | 87,825,155 |
| 2021-06-17 | 2021-06-15 | 11.800 | 7,610,051 | +10,506 | 3.78% | 89,795,249 |
| 2021-06-16 | 2021-06-11 | 12.040 | 7,599,545 | -1,371 | 3.78% | 91,501,309 |
| 2021-06-15 | 2021-06-10 | 12.237 | 7,600,916 | -102,322 | 3.78% | 93,015,381 |
| 2021-06-11 | 2021-06-09 | 12.194 | 7,703,238 | -16,445 | 3.83% | 93,930,263 |
| 2021-06-10 | 2021-06-08 | 12.128 | 7,719,683 | -456 | 3.84% | 93,623,799 |
| 2021-06-09 | 2021-06-07 | 12.369 | 7,720,139 | -58,014 | 3.84% | 95,488,395 |
| 2021-06-08 | 2021-06-04 | 12.237 | 7,778,153 | -17,815 | 3.87% | 95,184,299 |
| 2021-06-07 | 2021-06-03 | 12.281 | 7,795,968 | -15,074 | 3.88% | 95,743,640 |
| 2021-06-04 | 2021-06-02 | 12.500 | 7,811,042 | -173,126 | 3.88% | 97,638,727 |
| 2021-06-03 | 2021-06-01 | 11.997 | 7,984,168 | -2,741 | 3.97% | 95,782,739 |
| 2021-06-02 | 2021-05-31 | 12.106 | 7,986,909 | -7,309 | 3.97% | 96,689,852 |
| 2021-06-01 | 2021-05-28 | 12.062 | 7,994,218 | +3,182,960 | 3.98% | 96,428,323 |
| 2021-05-31 | 2021-05-27 | 12.416 | 4,811,258 | +9,136 | 2.39% | 59,735,393 |
| 2021-05-28 | 2021-05-26 | 12.327 | 4,802,122 | +4,646 | 2.39% | 59,194,565 |
| 2021-05-27 | 2021-05-25 | 12.037 | 4,797,476 | -6,292 | 2.43% | 57,749,597 |
| 2021-05-26 | 2021-05-24 | 12.037 | 4,803,768 | -26,966 | 2.43% | 57,825,337 |
| 2021-05-25 | 2021-05-21 | 12.015 | 4,830,734 | -12,134 | 2.44% | 58,042,454 |
| 2021-05-20 | 2021-05-17 | 11.748 | 4,842,868 | +6,292 | 2.45% | 56,895,175 |
| 2021-05-18 | 2021-05-14 | 11.548 | 4,836,576 | +32,808 | 2.44% | 55,852,711 |
| 2021-05-17 | 2021-05-13 | 11.570 | 4,803,768 | +29,662 | 2.43% | 55,580,730 |
| 2021-05-14 | 2021-05-12 | 11.793 | 4,774,106 | +62,471 | 2.41% | 56,299,794 |
| 2021-05-13 | 2021-05-11 | 11.926 | 4,711,635 | -66,965 | 2.38% | 56,192,106 |
| 2021-05-12 | 2021-05-10 | 12.193 | 4,778,600 | -13,483 | 2.42% | 58,266,659 |
| 2021-05-11 | 2021-05-07 | 12.082 | 4,792,083 | -8,090 | 2.42% | 57,897,931 |
| 2021-05-10 | 2021-05-06 | 11.859 | 4,800,173 | +57,527 | 2.43% | 56,927,614 |
| 2021-05-07 | 2021-05-05 | 12.015 | 4,742,646 | +21,573 | 2.40% | 56,984,055 |
| 2021-05-06 | 2021-05-04 | 12.060 | 4,721,073 | +28,763 | 2.39% | 56,934,942 |
| 2021-05-05 | 2021-05-03 | 12.260 | 4,692,310 | -2,247 | 2.37% | 57,527,722 |
| 2021-05-04 | 2021-04-30 | 12.460 | 4,694,557 | +93,931 | 2.37% | 58,495,374 |
| 2021-05-03 | 2021-04-29 | 12.238 | 4,600,626 | +80,897 | 2.33% | 56,301,310 |
| 2021-04-30 | 2021-04-28 | 13.217 | 4,519,729 | +33,258 | 2.28% | 59,736,218 |
| 2021-04-29 | 2021-04-27 | 13.083 | 4,486,471 | -17,528 | 2.27% | 58,697,698 |
| 2021-04-28 | 2021-04-26 | 13.017 | 4,503,999 | +158,199 | 2.28% | 58,626,374 |
| 2021-04-27 | 2021-04-23 | 12.683 | 4,345,800 | +29,213 | 2.20% | 55,116,734 |
| 2021-04-26 | 2021-04-22 | 12.661 | 4,316,587 | +14,831 | 2.18% | 54,650,186 |
| 2021-04-23 | 2021-04-21 | 12.705 | 4,301,756 | +899 | 2.17% | 54,653,850 |
| 2021-04-22 | 2021-04-20 | 12.750 | 4,300,857 | +30,561 | 2.17% | 54,833,821 |
| 2021-04-21 | 2021-04-19 | 12.861 | 4,270,296 | -20,224 | 2.16% | 54,919,263 |
| 2021-04-20 | 2021-04-16 | 12.705 | 4,290,520 | +8,539 | 2.17% | 54,511,097 |
| 2021-04-19 | 2021-04-15 | 12.727 | 4,281,981 | +13,483 | 2.16% | 54,497,885 |
| 2021-04-16 | 2021-04-14 | 12.661 | 4,268,498 | -13,483 | 2.16% | 54,041,355 |
| 2021-04-15 | 2021-04-13 | 12.505 | 4,281,981 | +25,618 | 2.16% | 53,545,125 |
| 2021-04-14 | 2021-04-12 | 12.683 | 4,256,363 | +34,156 | 2.15% | 53,982,426 |
| 2021-04-13 | 2021-04-09 | 12.794 | 4,222,207 | +13,034 | 2.13% | 54,018,964 |
| 2021-04-12 | 2021-04-08 | 12.928 | 4,209,173 | +898 | 2.13% | 54,414,142 |
| 2021-04-09 | 2021-04-07 | 12.861 | 4,208,275 | +1,798 | 2.13% | 54,121,625 |
| 2021-04-08 | 2021-04-01 | 12.905 | 4,206,477 | -31,460 | 2.13% | 54,285,694 |
| 2021-04-07 | 2021-03-31 | 12.861 | 4,237,937 | +28,764 | 2.14% | 54,503,101 |
| 2021-04-01 | 2021-03-30 | 12.950 | 4,209,173 | -45,842 | 2.13% | 54,507,799 |
| 2021-03-31 | 2021-03-29 | 12.794 | 4,255,015 | -16,629 | 2.15% | 54,438,709 |
| 2021-03-30 | 2021-03-26 | 12.905 | 4,271,644 | -17,078 | 2.16% | 55,126,691 |
| 2021-03-29 | 2021-03-25 | 12.816 | 4,288,722 | -8,989 | 2.17% | 54,965,383 |
| 2021-03-26 | 2021-03-24 | 12.950 | 4,297,711 | -24,269 | 2.17% | 55,654,345 |
| 2021-03-25 | 2021-03-23 | 13.150 | 4,321,980 | +79,998 | 2.18% | 56,834,117 |
| 2021-03-24 | 2021-03-22 | 13.417 | 4,241,982 | -25,617 | 2.14% | 56,914,774 |
| 2021-03-23 | 2021-03-19 | 13.640 | 4,267,599 | +9,438 | 2.16% | 58,208,038 |
| 2021-03-22 | 2021-03-18 | 13.017 | 4,258,161 | -51,235 | 2.15% | 55,426,420 |
| 2021-03-19 | 2021-03-17 | 12.883 | 4,309,396 | +9,438 | 2.18% | 55,518,005 |
| 2021-03-18 | 2021-03-16 | 12.905 | 4,299,958 | +61,572 | 2.17% | 55,492,091 |
| 2021-03-17 | 2021-03-15 | 12.772 | 4,238,386 | +39,999 | 2.14% | 54,131,652 |
| 2021-03-16 | 2021-03-12 | 12.816 | 4,198,387 | +109,211 | 2.12% | 53,807,626 |
| 2021-03-15 | 2021-03-11 | 12.994 | 4,089,176 | +13,034 | 2.07% | 53,135,838 |
| 2021-03-12 | 2021-03-10 | 12.794 | 4,076,142 | +321,791 | 2.06% | 52,150,206 |
| 2021-03-11 | 2021-03-09 | 12.905 | 3,754,351 | +33,258 | 1.90% | 48,450,889 |
| 2021-03-10 | 2021-03-08 | 12.816 | 3,721,093 | +86,739 | 1.88% | 47,690,501 |
| 2021-03-09 | 2021-03-05 | 13.284 | 3,634,354 | -10,337 | 1.84% | 48,277,018 |
| 2021-03-08 | 2021-03-04 | 13.395 | 3,644,691 | +73,257 | 1.84% | 48,819,810 |
| 2021-03-05 | 2021-03-03 | 14.129 | 3,571,434 | +899 | 1.81% | 50,460,928 |
| 2021-03-04 | 2021-03-02 | 14.174 | 3,570,535 | +44,943 | 1.80% | 50,607,118 |
| 2021-03-03 | 2021-03-01 | 14.129 | 3,525,592 | +26,067 | 1.78% | 49,813,225 |
| 2021-03-02 | 2021-02-26 | 14.263 | 3,499,525 | -81,796 | 1.77% | 49,912,119 |
| 2021-03-01 | 2021-02-25 | 14.752 | 3,581,321 | +57,527 | 1.81% | 52,831,831 |
| 2021-02-26 | 2021-02-24 | 14.774 | 3,523,794 | -131,233 | 1.78% | 52,061,595 |
| 2021-02-25 | 2021-02-23 | 15.464 | 3,655,027 | -70,111 | 1.85% | 56,521,578 |
| 2021-02-24 | 2021-02-22 | 15.331 | 3,725,138 | -72,808 | 1.88% | 57,108,463 |
| 2021-02-23 | 2021-02-19 | 16.243 | 3,797,946 | +217,793 | 1.92% | 61,689,397 |
| 2021-02-22 | 2021-02-18 | 15.130 | 3,580,153 | -923,127 | 1.81% | 54,168,821 |
| 2021-02-19 | 2021-02-17 | 13.706 | 4,503,280 | -13,932 | 2.28% | 61,723,216 |
| 2021-02-18 | 2021-02-16 | 13.573 | 4,517,212 | -233,254 | 2.28% | 61,311,111 |
| 2021-02-17 | 2021-02-11 | 13.195 | 4,750,466 | +57,078 | 2.40% | 62,680,116 |
| 2021-02-16 | 2021-02-09 | 12.950 | 4,693,388 | -42,247 | 2.37% | 60,778,269 |
| 2021-02-10 | 2021-02-08 | 13.150 | 4,735,635 | +17,978 | 2.39% | 62,273,688 |
| 2021-02-09 | 2021-02-05 | 13.083 | 4,717,657 | +57,077 | 2.38% | 61,722,367 |
| 2021-02-08 | 2021-02-04 | 13.417 | 4,660,580 | +158,649 | 2.36% | 62,531,113 |
| 2021-02-05 | 2021-02-03 | 13.662 | 4,501,931 | -16,629 | 2.28% | 61,504,386 |
| 2021-02-04 | 2021-02-02 | 13.439 | 4,518,560 | -14,382 | 2.28% | 60,726,168 |
| 2021-02-03 | 2021-02-01 | 13.729 | 4,532,942 | -17,078 | 2.29% | 62,230,631 |
| 2021-02-02 | 2021-01-29 | 12.950 | 4,550,020 | +200,894 | 2.30% | 58,921,687 |
| 2021-02-01 | 2021-01-28 | 12.950 | 4,349,126 | +26,517 | 2.20% | 56,320,157 |
| 2021-01-29 | 2021-01-27 | 13.150 | 4,322,609 | +78,650 | 2.18% | 56,842,388 |
| 2021-01-28 | 2021-01-26 | 13.284 | 4,243,959 | +20,674 | 2.15% | 56,374,719 |
| 2021-01-27 | 2021-01-25 | 13.951 | 4,223,285 | +239,995 | 2.13% | 58,919,196 |
| 2021-01-26 | 2021-01-22 | 13.929 | 3,983,290 | -25,887 | 2.01% | 55,482,387 |
| 2021-01-25 | 2021-01-21 | 13.706 | 4,009,177 | -12,135 | 2.03% | 54,950,902 |
| 2021-01-22 | 2021-01-20 | 13.795 | 4,021,312 | -6,741 | 2.03% | 55,475,132 |
| 2021-01-21 | 2021-01-19 | 13.662 | 4,028,053 | -25,618 | 2.04% | 55,030,369 |
| 2021-01-20 | 2021-01-18 | 13.128 | 4,053,671 | +63,819 | 2.05% | 53,215,652 |
| 2021-01-19 | 2021-01-15 | 12.950 | 3,989,852 | +3,595 | 2.02% | 51,667,643 |
| 2021-01-18 | 2021-01-14 | 13.439 | 3,986,257 | -44,493 | 2.01% | 53,572,401 |
| 2021-01-15 | 2021-01-13 | 13.017 | 4,030,750 | +4,494 | 2.04% | 52,466,321 |
| 2021-01-14 | 2021-01-12 | 13.106 | 4,026,256 | +131,683 | 2.04% | 52,766,169 |
| 2021-01-13 | 2021-01-11 | 12.816 | 3,894,573 | -61,572 | 1.97% | 49,913,867 |
| 2021-01-11 | 2021-01-07 | 12.794 | 3,956,145 | +19,775 | 2.00% | 50,614,963 |
| 2021-01-08 | 2021-01-06 | 13.128 | 3,936,370 | +34,157 | 1.99% | 51,675,752 |
| 2021-01-07 | 2021-01-05 | 13.195 | 3,902,213 | +20,673 | 1.97% | 51,487,825 |
| 2021-01-06 | 2021-01-04 | 13.439 | 3,881,540 | -13,932 | 1.96% | 52,165,081 |
| 2021-01-05 | 2020-12-31 | 13.172 | 3,895,472 | -17,078 | 1.97% | 51,312,205 |
| 2021-01-04 | 2020-12-29 | 13.017 | 3,912,550 | +22,921 | 1.98% | 50,927,769 |
| 2020-12-30 | 2020-12-28 | 13.061 | 3,889,629 | -34,157 | 1.97% | 50,802,509 |
| 2020-12-29 | 2020-12-24 | 13.328 | 3,923,786 | -33,707 | 1.98% | 52,296,306 |
| 2020-12-28 | 2020-12-22 | 13.306 | 3,957,493 | +2,696 | 2.00% | 52,657,498 |
| 2020-12-23 | 2020-12-21 | 13.573 | 3,954,797 | +7,191 | 2.00% | 53,677,578 |
| 2020-12-22 | 2020-12-18 | 13.484 | 3,947,606 | +76,853 | 2.00% | 53,228,632 |
| 2020-12-21 | 2020-12-17 | 13.973 | 3,870,753 | +10,786 | 1.96% | 54,087,136 |
| 2020-12-18 | 2020-12-16 | 13.907 | 3,859,967 | +31,460 | 1.95% | 53,678,762 |
| 2020-12-17 | 2020-12-15 | 14.062 | 3,828,507 | +449 | 1.94% | 53,837,564 |
| 2020-12-16 | 2020-12-14 | 14.263 | 3,828,058 | -23,370 | 1.93% | 54,597,835 |
| 2020-12-15 | 2020-12-11 | 13.951 | 3,851,428 | +13,034 | 1.95% | 53,731,406 |
| 2020-12-14 | 2020-12-10 | 14.307 | 3,838,394 | +449 | 1.94% | 54,916,064 |
| 2020-12-11 | 2020-12-09 | 14.463 | 3,837,945 | -18,876 | 1.94% | 55,507,413 |
| 2020-12-10 | 2020-12-08 | 14.797 | 3,856,821 | +9,438 | 1.95% | 57,067,653 |
| 2020-12-09 | 2020-12-07 | 14.908 | 3,847,383 | +218,872 | 1.94% | 57,356,033 |
| 2020-12-08 | 2020-12-04 | 14.797 | 3,628,511 | -23,820 | 1.83% | 53,689,452 |
| 2020-12-07 | 2020-12-03 | 14.596 | 3,652,331 | -83,773 | 1.85% | 53,310,512 |
| 2020-12-04 | 2020-12-02 | 14.174 | 3,736,104 | -899 | 1.89% | 52,953,817 |
| 2020-12-03 | 2020-12-01 | 14.240 | 3,737,003 | -67,415 | 1.89% | 53,216,009 |
| 2020-12-02 | 2020-11-30 | 13.818 | 3,804,418 | -25,168 | 1.92% | 52,567,668 |
| 2020-12-01 | 2020-11-27 | 13.373 | 3,829,586 | -19,325 | 1.94% | 51,211,227 |
| 2020-11-30 | 2020-11-26 | 13.217 | 3,848,911 | +17,078 | 1.95% | 50,870,171 |
| 2020-11-27 | 2020-11-25 | 13.573 | 3,831,833 | +148,761 | 1.94% | 52,008,615 |
| 2020-11-26 | 2020-11-24 | 14.040 | 3,683,072 | -44,493 | 1.86% | 51,710,466 |
| 2020-11-25 | 2020-11-23 | 14.107 | 3,727,565 | -97,077 | 1.88% | 52,583,969 |
| 2020-11-24 | 2020-11-20 | 13.706 | 3,824,642 | +91,234 | 1.93% | 52,421,613 |
| 2020-11-23 | 2020-11-19 | 13.706 | 3,733,408 | -3,595 | 1.89% | 51,171,135 |
| 2020-11-20 | 2020-11-18 | 13.706 | 3,737,003 | -1,349 | 1.89% | 51,220,409 |
| 2020-11-19 | 2020-11-17 | 13.706 | 3,738,352 | +37,752 | 1.89% | 51,238,899 |
| 2020-11-18 | 2020-11-16 | 13.795 | 3,700,600 | +27,865 | 1.87% | 51,050,819 |
| 2020-11-17 | 2020-11-13 | 13.907 | 3,672,735 | -46,291 | 1.86% | 51,075,014 |
| 2020-11-16 | 2020-11-12 | 13.973 | 3,719,026 | +4,045 | 1.88% | 51,967,011 |
| 2020-11-13 | 2020-11-11 | 13.929 | 3,714,981 | -11,236 | 1.88% | 51,745,169 |
| 2020-11-12 | 2020-11-10 | 13.795 | 3,726,217 | +22,471 | 1.88% | 51,404,213 |
| 2020-11-11 | 2020-11-09 | 14.196 | 3,703,746 | +9,438 | 1.87% | 52,577,600 |
| 2020-11-10 | 2020-11-06 | 13.907 | 3,694,308 | +15,731 | 1.87% | 51,375,019 |
| 2020-11-09 | 2020-11-05 | 13.773 | 3,678,577 | -56,629 | 1.86% | 50,665,156 |
| 2020-11-06 | 2020-11-04 | 13.884 | 3,735,206 | -9,887 | 1.89% | 51,860,659 |
| 2020-11-05 | 2020-11-03 | 13.706 | 3,745,093 | -899 | 1.89% | 51,331,293 |
| 2020-11-04 | 2020-11-02 | 13.818 | 3,745,992 | -87,639 | 1.89% | 51,760,365 |
| 2020-11-03 | 2020-10-30 | 14.240 | 3,833,631 | -57,526 | 1.94% | 54,592,020 |
| 2020-11-02 | 2020-10-29 | 14.574 | 3,891,157 | -57,527 | 1.97% | 56,709,907 |
| 2020-10-30 | 2020-10-28 | 13.773 | 3,948,684 | -48,988 | 2.00% | 54,385,348 |
| 2020-10-29 | 2020-10-27 | 14.329 | 3,997,672 | +55,729 | 2.02% | 57,283,812 |
| 2020-10-28 | 2020-10-23 | 14.997 | 3,941,943 | +16,629 | 1.99% | 59,116,555 |
| 2020-10-27 | 2020-10-22 | 15.219 | 3,925,314 | +44,943 | 1.98% | 59,740,573 |
| 2020-10-23 | 2020-10-21 | 15.353 | 3,880,371 | +13,483 | 1.96% | 59,574,612 |
| 2020-10-22 | 2020-10-20 | 15.553 | 3,866,888 | +2,247 | 1.95% | 60,141,970 |
| 2020-10-21 | 2020-10-19 | 15.509 | 3,864,641 | +9,438 | 1.95% | 59,935,042 |
| 2020-10-20 | 2020-10-16 | 15.687 | 3,855,203 | +17,977 | 1.95% | 60,474,913 |
| 2020-10-19 | 2020-10-15 | 15.798 | 3,837,226 | +35,056 | 1.94% | 60,619,815 |
| 2020-10-16 | 2020-10-14 | 16.154 | 3,802,170 | +3,146 | 1.92% | 61,419,607 |
| 2020-10-15 | 2020-10-12 | 16.354 | 3,799,024 | -30,112 | 1.92% | 62,129,557 |
| 2020-10-12 | 2020-10-08 | 16.376 | 3,829,136 | +449 | 1.94% | 62,707,211 |
| 2020-10-09 | 2020-10-07 | 16.354 | 3,828,687 | +16,180 | 1.94% | 62,614,668 |
| 2020-10-08 | 2020-10-06 | 16.488 | 3,812,507 | +7,640 | 1.93% | 62,859,039 |
| 2020-10-07 | 2020-10-05 | 16.243 | 3,804,867 | +3,146 | 1.92% | 61,801,814 |
| 2020-10-06 | 2020-09-30 | 15.731 | 3,801,721 | -8,090 | 1.92% | 59,805,144 |
| 2020-10-05 | 2020-09-29 | 15.575 | 3,809,811 | -57,077 | 1.93% | 59,339,018 |
| 2020-09-30 | 2020-09-28 | 15.642 | 3,866,888 | +39,550 | 1.95% | 60,486,130 |
| 2020-09-29 | 2020-09-25 | 16.020 | 3,827,338 | +39,999 | 1.93% | 61,315,206 |
| 2020-09-28 | 2020-09-24 | 16.354 | 3,787,339 | -15,730 | 1.91% | 61,938,460 |
| 2020-09-25 | 2020-09-23 | 16.777 | 3,803,069 | -14,382 | 1.92% | 63,803,490 |
| 2020-09-24 | 2020-09-22 | 16.109 | 3,817,451 | +15,281 | 1.93% | 61,496,574 |
| 2020-09-23 | 2020-09-21 | 15.486 | 3,802,170 | -104,268 | 1.92% | 58,881,607 |
| 2020-09-22 | 2020-09-18 | 15.998 | 3,906,438 | -10,786 | 1.97% | 62,495,494 |
| 2020-09-21 | 2020-09-17 | 15.842 | 3,917,224 | +52,583 | 1.98% | 62,057,929 |
| 2020-09-18 | 2020-09-16 | 16.554 | 3,864,641 | +26,966 | 1.95% | 63,976,573 |
| 2020-09-17 | 2020-09-15 | 15.976 | 3,837,675 | -17,528 | 1.94% | 61,310,029 |
| 2020-09-16 | 2020-09-14 | 15.776 | 3,855,203 | +24,269 | 1.95% | 60,818,033 |
| 2020-09-15 | 2020-09-11 | 15.464 | 3,830,934 | -62,021 | 1.94% | 59,241,815 |
| 2020-09-14 | 2020-09-10 | 15.442 | 3,892,955 | +21,572 | 1.97% | 60,114,292 |
| 2020-09-11 | 2020-09-09 | 15.798 | 3,871,383 | -78,200 | 1.96% | 61,159,421 |
| 2020-09-10 | 2020-09-08 | 16.510 | 3,949,583 | -38,651 | 2.00% | 65,206,972 |
| 2020-09-09 | 2020-09-07 | 16.844 | 3,988,234 | +55,280 | 2.02% | 67,176,194 |
| 2020-09-08 | 2020-09-04 | 17.289 | 3,932,954 | -80,898 | 1.99% | 67,995,280 |
| 2020-09-07 | 2020-09-03 | 17.489 | 4,013,852 | -48,538 | 2.03% | 70,197,684 |
| 2020-09-04 | 2020-09-02 | 17.622 | 4,062,390 | +13,034 | 2.05% | 71,588,898 |
| 2020-09-03 | 2020-09-01 | 17.645 | 4,049,356 | +7,640 | 2.05% | 71,449,308 |
| 2020-09-02 | 2020-08-31 | 18.045 | 4,041,716 | -66,965 | 2.04% | 72,933,244 |
| 2020-09-01 | 2020-08-28 | 18.201 | 4,108,681 | +33,707 | 2.08% | 74,781,575 |
| 2020-08-31 | 2020-08-27 | 17.912 | 4,074,974 | +17,528 | 2.06% | 72,989,368 |
| 2020-08-28 | 2020-08-26 | 17.600 | 4,057,446 | -50,786 | 2.05% | 71,411,493 |
| 2020-08-27 | 2020-08-25 | 17.578 | 4,108,232 | +128,986 | 2.08% | 72,213,922 |
| 2020-08-26 | 2020-08-24 | 18.134 | 3,979,246 | +58,426 | 2.01% | 72,160,125 |
| 2020-08-25 | 2020-08-21 | 18.156 | 3,920,820 | +22,921 | 1.98% | 71,187,861 |
| 2020-08-24 | 2020-08-20 | 18.334 | 3,897,899 | +31,460 | 1.97% | 71,465,539 |
| 2020-08-21 | 2020-08-19 | 18.690 | 3,866,439 | -17,977 | 1.95% | 72,265,220 |
| 2020-08-20 | 2020-08-18 | 19.002 | 3,884,416 | +47,190 | 1.96% | 73,811,237 |
| 2020-08-19 | 2020-08-17 | 19.202 | 3,837,226 | -49,167 | 1.94% | 73,682,959 |
| 2020-08-18 | 2020-08-14 | 19.158 | 3,886,393 | +9,887 | 1.96% | 74,454,122 |
| 2020-08-17 | 2020-08-13 | 19.158 | 3,876,506 | -5,843 | 1.96% | 74,264,711 |
| 2020-08-14 | 2020-08-12 | 19.536 | 3,882,349 | -100,222 | 1.96% | 75,845,177 |
| 2020-08-13 | 2020-08-11 | 19.603 | 3,982,571 | -101,571 | 2.01% | 78,068,946 |
| 2020-08-12 | 2020-08-10 | 20.025 | 4,084,142 | -123,144 | 2.06% | 81,786,613 |
| 2020-08-11 | 2020-08-07 | 20.337 | 4,207,286 | -523,585 | 2.13% | 85,563,218 |
| 2020-08-10 | 2020-08-06 | 20.715 | 4,730,871 | -53,212 | 2.39% | 98,000,811 |
| 2020-08-07 | 2020-08-05 | 17.667 | 4,784,083 | +123,144 | 2.42% | 84,519,728 |
| 2020-08-06 | 2020-08-04 | 17.489 | 4,660,939 | -35,505 | 2.36% | 81,514,496 |
| 2020-08-05 | 2020-08-03 | 17.778 | 4,696,444 | +13,932 | 2.37% | 83,493,912 |
| 2020-08-04 | 2020-07-31 | 17.867 | 4,682,512 | -137,076 | 2.37% | 83,662,979 |
| 2020-08-03 | 2020-07-30 | 18.045 | 4,819,588 | -169,435 | 2.44% | 86,970,036 |
| 2020-07-31 | 2020-07-29 | 17.689 | 4,989,023 | +60,673 | 2.52% | 88,251,382 |
| 2020-07-30 | 2020-07-28 | 17.600 | 4,928,350 | +65,167 | 2.49% | 86,739,499 |
| 2020-07-29 | 2020-07-27 | 17.244 | 4,863,183 | -40,898 | 2.46% | 83,861,224 |
| 2020-07-28 | 2020-07-24 | 17.845 | 4,904,081 | -53,482 | 2.48% | 87,512,660 |
| 2020-07-27 | 2020-07-23 | 18.824 | 4,957,563 | +34,157 | 2.51% | 93,320,592 |
| 2020-07-24 | 2020-07-22 | 18.779 | 4,923,406 | -57,077 | 2.49% | 92,458,529 |
| 2020-07-23 | 2020-07-21 | 19.135 | 4,980,483 | +117,300 | 2.52% | 95,303,488 |
| 2020-07-22 | 2020-07-20 | 19.358 | 4,863,183 | +75,954 | 2.46% | 94,140,987 |
| 2020-07-21 | 2020-07-17 | 19.647 | 4,787,229 | -122,694 | 2.42% | 94,055,411 |
| 2020-07-20 | 2020-07-16 | 19.536 | 4,909,923 | +67,864 | 2.48% | 95,919,759 |
| 2020-07-17 | 2020-07-15 | 20.760 | 4,842,059 | -12,584 | 2.45% | 100,519,565 |
| 2020-07-16 | 2020-07-14 | 19.558 | 4,854,643 | -149,211 | 2.45% | 94,947,832 |
| 2020-07-15 | 2020-07-13 | 20.048 | 5,003,854 | -399,992 | 2.53% | 100,315,560 |
| 2020-07-14 | 2020-07-10 | 19.447 | 5,403,846 | -35,505 | 2.73% | 105,088,037 |
| 2020-07-13 | 2020-07-09 | 19.936 | 5,439,351 | +404,037 | 2.75% | 108,441,115 |
| 2020-07-10 | 2020-07-08 | 19.647 | 5,035,314 | 2.55% | 98,929,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy