History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.620 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.890 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.470 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.958 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.884 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.937 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.958 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.884 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.905 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.905 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.927 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.958 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.735 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.725 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.661 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.714 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.672 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.619 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.555 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.544 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.629 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.714 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.608 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.481 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.863 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.873 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.969 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.672 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.863 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.927 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.757 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.852 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.735 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.842 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.778 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.778 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.661 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.704 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.767 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.757 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.778 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.757 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.735 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.746 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.905 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.778 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.767 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.916 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.831 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.735 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.215 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.215 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.120 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.162 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.067 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.035 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.886 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.024 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.067 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.013 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.003 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.013 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.013 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.950 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.886 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.833 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.865 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.024 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.013 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.098 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.205 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.268 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.321 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.332 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.321 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.396 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.364 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.385 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.343 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.343 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.396 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.247 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.332 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.279 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.247 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.226 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.428 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.385 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.374 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.353 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.406 | 0 | -1,511,631 | ||
| 2024-11-15 | 2024-11-13 | 4.502 | 1,511,631 | -13,186 | 0.73% | 6,805,166 |
| 2024-11-14 | 2024-11-12 | 4.512 | 1,524,817 | -471 | 0.74% | 6,880,718 |
| 2024-11-13 | 2024-11-11 | 4.544 | 1,525,288 | +43,796 | 0.74% | 6,931,428 |
| 2024-11-12 | 2024-11-08 | 4.576 | 1,481,492 | +57,451 | 0.71% | 6,779,594 |
| 2024-11-11 | 2024-11-07 | 4.693 | 1,424,041 | +340,472 | 0.69% | 6,683,006 |
| 2024-11-08 | 2024-11-06 | 4.619 | 1,083,569 | -36,260 | 0.52% | 5,004,641 |
| 2024-11-07 | 2024-11-05 | 4.651 | 1,119,829 | +52,271 | 0.54% | 5,207,783 |
| 2024-11-06 | 2024-11-04 | 4.566 | 1,067,558 | +12,715 | 0.52% | 4,874,017 |
| 2024-11-05 | 2024-11-01 | 4.523 | 1,054,843 | +21,662 | 0.51% | 4,771,166 |
| 2024-11-04 | 2024-10-31 | 4.619 | 1,033,181 | -5,651 | 0.50% | 4,771,916 |
| 2024-11-01 | 2024-10-30 | 4.704 | 1,038,832 | -41,440 | 0.50% | 4,886,255 |
| 2024-10-31 | 2024-10-29 | 4.757 | 1,080,272 | -42,383 | 0.52% | 5,138,522 |
| 2024-10-30 | 2024-10-28 | 4.916 | 1,122,655 | +92,771 | 0.54% | 5,518,924 |
| 2024-10-29 | 2024-10-25 | 4.735 | 1,029,884 | +65,457 | 0.50% | 4,876,972 |
| 2024-10-28 | 2024-10-24 | 4.640 | 964,427 | +86,648 | 0.47% | 4,474,844 |
| 2024-10-25 | 2024-10-23 | 4.682 | 877,779 | +5,180 | 0.42% | 4,110,086 |
| 2024-10-24 | 2024-10-22 | 4.619 | 872,599 | +136,095 | 0.42% | 4,030,241 |
| 2024-10-23 | 2024-10-21 | 4.502 | 736,504 | +151,635 | 0.36% | 3,315,645 |
| 2024-10-22 | 2024-10-18 | 4.544 | 584,869 | +165,291 | 0.28% | 2,657,844 |
| 2024-10-21 | 2024-10-17 | 4.300 | 419,578 | +25,429 | 0.20% | 1,804,242 |
| 2024-10-18 | 2024-10-16 | 4.417 | 394,149 | +14,128 | 0.19% | 1,740,928 |
| 2024-10-17 | 2024-10-15 | 4.374 | 380,021 | -30,610 | 0.18% | 1,662,386 |
| 2024-10-16 | 2024-10-14 | 4.640 | 410,631 | -56,039 | 0.20% | 1,905,286 |
| 2024-10-15 | 2024-10-10 | 4.682 | 466,670 | +9,419 | 0.23% | 2,185,121 |
| 2024-10-14 | 2024-10-09 | 4.566 | 457,251 | -6,122 | 0.22% | 2,087,614 |
| 2024-10-10 | 2024-10-08 | 5.107 | 463,373 | +1,883 | 0.22% | 2,366,480 |
| 2024-10-09 | 2024-10-07 | 5.872 | 461,490 | -94,191 | 0.22% | 2,709,658 |
| 2024-10-08 | 2024-10-04 | 4.969 | 555,681 | +81,468 | 0.27% | 2,761,204 |
| 2024-10-07 | 2024-10-03 | 4.597 | 474,213 | -6,593 | 0.23% | 2,180,160 |
| 2024-10-04 | 2024-10-02 | 4.767 | 480,806 | +81,469 | 0.23% | 2,292,151 |
| 2024-10-03 | 2024-09-30 | 4.385 | 399,337 | +8,005 | 0.19% | 1,751,123 |
| 2024-10-02 | 2024-09-27 | 3.971 | 391,332 | +78,643 | 0.19% | 1,553,975 |
| 2024-09-30 | 2024-09-26 | 3.865 | 312,689 | +38,615 | 0.15% | 1,208,484 |
| 2024-09-27 | 2024-09-25 | 3.727 | 274,074 | +4,709 | 0.13% | 1,021,415 |
| 2024-09-26 | 2024-09-24 | 3.684 | 269,365 | +8,006 | 0.13% | 992,425 |
| 2024-09-25 | 2024-09-23 | 3.557 | 261,359 | +471 | 0.13% | 929,628 |
| 2024-09-24 | 2024-09-20 | 3.536 | 260,888 | -942 | 0.13% | 922,413 |
| 2024-09-23 | 2024-09-19 | 3.504 | 261,830 | -3,296 | 0.13% | 917,404 |
| 2024-09-20 | 2024-09-17 | 3.461 | 265,126 | -11,773 | 0.13% | 917,692 |
| 2024-09-17 | 2024-09-13 | 3.440 | 276,899 | +9,418 | 0.13% | 952,563 |
| 2024-09-16 | 2024-09-12 | 3.429 | 267,481 | -14,598 | 0.13% | 917,324 |
| 2024-09-13 | 2024-09-11 | 3.451 | 282,079 | -16,011 | 0.14% | 973,377 |
| 2024-09-12 | 2024-09-10 | 3.504 | 298,090 | -10,831 | 0.14% | 1,044,452 |
| 2024-09-11 | 2024-09-09 | 3.557 | 308,921 | -17,895 | 0.15% | 1,098,802 |
| 2024-09-10 | 2024-09-05 | 3.610 | 326,816 | +7,534 | 0.16% | 1,179,803 |
| 2024-09-09 | 2024-09-04 | 3.589 | 319,282 | -3,296 | 0.15% | 1,145,825 |
| 2024-09-05 | 2024-09-03 | 3.642 | 322,578 | -16,011 | 0.16% | 1,174,778 |
| 2024-09-04 | 2024-09-02 | 3.642 | 338,589 | -17,424 | 0.16% | 1,233,088 |
| 2024-09-03 | 2024-08-30 | 3.652 | 356,013 | +1,413 | 0.17% | 1,300,323 |
| 2024-09-02 | 2024-08-29 | 3.610 | 354,600 | -1,413 | 0.17% | 1,280,102 |
| 2024-08-30 | 2024-08-28 | 3.546 | 356,013 | -11,302 | 0.17% | 1,262,523 |
| 2024-08-29 | 2024-08-27 | 3.578 | 367,315 | -3,296 | 0.18% | 1,314,303 |
| 2024-08-28 | 2024-08-26 | 3.589 | 370,611 | -1,413 | 0.18% | 1,330,032 |
| 2024-08-27 | 2024-08-23 | 3.525 | 372,024 | -9,889 | 0.18% | 1,311,403 |
| 2024-08-26 | 2024-08-22 | 3.568 | 381,913 | -4,709 | 0.18% | 1,362,482 |
| 2024-08-23 | 2024-08-21 | 3.578 | 386,622 | -83,823 | 0.19% | 1,383,387 |
| 2024-08-22 | 2024-08-20 | 3.652 | 470,445 | -15,069 | 0.23% | 1,718,282 |
| 2024-08-21 | 2024-08-19 | 3.684 | 485,514 | +9,889 | 0.23% | 1,788,786 |
| 2024-08-20 | 2024-08-16 | 3.706 | 475,625 | -1,883 | 0.23% | 1,762,452 |
| 2024-08-19 | 2024-08-15 | 3.727 | 477,508 | +10,360 | 0.23% | 1,779,569 |
| 2024-08-16 | 2024-08-14 | 3.727 | 467,148 | -5,180 | 0.23% | 1,740,960 |
| 2024-08-15 | 2024-08-13 | 3.727 | 472,328 | +942 | 0.23% | 1,760,264 |
| 2024-08-14 | 2024-08-12 | 3.727 | 471,386 | -6,593 | 0.23% | 1,756,754 |
| 2024-08-13 | 2024-08-09 | 3.684 | 477,979 | +16,482 | 0.23% | 1,761,024 |
| 2024-08-12 | 2024-08-08 | 3.706 | 461,497 | -906,290 | 0.22% | 1,710,100 |
| 2024-08-09 | 2024-08-07 | 3.684 | 1,367,787 | +32,022 | 0.66% | 5,039,356 |
| 2024-08-08 | 2024-08-06 | 3.748 | 1,335,765 | +32,964 | 0.64% | 5,006,473 |
| 2024-08-07 | 2024-08-05 | 3.642 | 1,302,801 | +3,768 | 0.63% | 4,744,597 |
| 2024-08-06 | 2024-08-02 | 3.801 | 1,299,033 | +53,684 | 0.63% | 4,937,764 |
| 2024-08-05 | 2024-08-01 | 3.801 | 1,245,349 | +10,831 | 0.60% | 4,733,705 |
| 2024-08-02 | 2024-07-31 | 3.759 | 1,234,518 | +21,662 | 0.60% | 4,640,105 |
| 2024-08-01 | 2024-07-30 | 3.621 | 1,212,856 | -19,307 | 0.59% | 4,391,276 |
| 2024-07-31 | 2024-07-29 | 3.642 | 1,232,163 | +16,953 | 0.59% | 4,487,344 |
| 2024-07-30 | 2024-07-26 | 3.663 | 1,215,210 | +5,651 | 0.59% | 4,451,409 |
| 2024-07-29 | 2024-07-25 | 3.610 | 1,209,559 | +11,772 | 0.58% | 4,366,496 |
| 2024-07-26 | 2024-07-24 | 3.621 | 1,197,787 | -4,238 | 0.58% | 4,336,717 |
| 2024-07-25 | 2024-07-23 | 3.642 | 1,202,025 | +9,889 | 0.58% | 4,377,586 |
| 2024-07-24 | 2024-07-22 | 3.674 | 1,192,136 | +26,372 | 0.58% | 4,379,545 |
| 2024-07-23 | 2024-07-19 | 3.631 | 1,165,764 | -3,768 | 0.56% | 4,233,152 |
| 2024-07-22 | 2024-07-18 | 3.759 | 1,169,532 | -148,338 | 0.56% | 4,395,846 |
| 2024-07-19 | 2024-07-17 | 3.737 | 1,317,870 | +32,022 | 0.64% | 4,925,409 |
| 2024-07-18 | 2024-07-16 | 3.737 | 1,285,848 | +15,540 | 0.62% | 4,805,730 |
| 2024-07-17 | 2024-07-15 | 3.897 | 1,270,308 | +13,657 | 0.61% | 4,949,966 |
| 2024-07-16 | 2024-07-12 | 3.440 | 1,256,651 | +12,715 | 0.61% | 4,323,015 |
| 2024-07-15 | 2024-07-11 | 3.440 | 1,243,936 | +37,202 | 0.60% | 4,279,274 |
| 2024-07-12 | 2024-07-10 | 3.323 | 1,206,734 | -2,355 | 0.58% | 4,010,357 |
| 2024-07-11 | 2024-07-09 | 3.270 | 1,209,089 | -32,964 | 0.58% | 3,953,995 |
| 2024-07-10 | 2024-07-08 | 3.291 | 1,242,053 | -8,947 | 0.60% | 4,088,170 |
| 2024-07-09 | 2024-07-05 | 3.408 | 1,251,000 | +2,355 | 0.60% | 4,263,727 |
| 2024-07-08 | 2024-07-04 | 3.398 | 1,248,645 | -1,413 | 0.60% | 4,242,443 |
| 2024-07-04 | 2024-07-02 | 3.461 | 1,250,058 | -2,355 | 0.60% | 4,326,880 |
| 2024-07-03 | 2024-06-28 | 3.461 | 1,252,413 | -26,842 | 0.60% | 4,335,032 |
| 2024-07-02 | 2024-06-27 | 3.376 | 1,279,255 | +942 | 0.62% | 4,319,280 |
| 2024-06-28 | 2024-06-26 | 3.483 | 1,278,313 | +4,709 | 0.62% | 4,451,826 |
| 2024-06-27 | 2024-06-25 | 3.504 | 1,273,604 | +4,709 | 0.61% | 4,462,471 |
| 2024-06-26 | 2024-06-24 | 3.419 | 1,268,895 | +16,482 | 0.61% | 4,338,191 |
| 2024-06-25 | 2024-06-21 | 3.589 | 1,252,413 | -8,947 | 0.60% | 4,494,603 |
| 2024-06-24 | 2024-06-20 | 3.578 | 1,261,360 | +2,825 | 0.61% | 4,513,319 |
| 2024-06-21 | 2024-06-19 | 3.652 | 1,258,535 | -4,709 | 0.61% | 4,596,749 |
| 2024-06-20 | 2024-06-18 | 3.631 | 1,263,244 | -942 | 0.61% | 4,587,124 |
| 2024-06-18 | 2024-06-14 | 3.652 | 1,264,186 | +6,593 | 0.61% | 4,617,390 |
| 2024-06-17 | 2024-06-13 | 3.642 | 1,257,593 | +15,540 | 0.61% | 4,579,956 |
| 2024-06-14 | 2024-06-12 | 3.568 | 1,242,053 | -137,508 | 0.60% | 4,431,048 |
| 2024-06-13 | 2024-06-11 | 3.578 | 1,379,561 | -9,418 | 0.67% | 4,936,259 |
| 2024-06-12 | 2024-06-07 | 3.546 | 1,388,979 | +6,122 | 0.67% | 4,925,715 |
| 2024-06-11 | 2024-06-06 | 3.536 | 1,382,857 | -13,186 | 0.67% | 4,889,322 |
| 2024-06-07 | 2024-06-05 | 3.716 | 1,396,043 | +12,715 | 0.67% | 5,187,928 |
| 2024-06-06 | 2024-06-04 | 3.716 | 1,383,328 | +22,604 | 0.67% | 5,140,677 |
| 2024-06-05 | 2024-06-03 | 3.706 | 1,360,724 | -1,884 | 0.66% | 5,042,229 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,362,608 | +32,022 | 0.66% | 5,164,951 |
| 2024-06-03 | 2024-05-30 | 3.822 | 1,330,586 | +15,541 | 0.64% | 5,085,955 |
| 2024-05-31 | 2024-05-29 | 3.737 | 1,315,045 | -14,128 | 0.63% | 4,914,851 |
| 2024-05-30 | 2024-05-28 | 3.727 | 1,329,173 | +24,017 | 0.64% | 4,953,541 |
| 2024-05-29 | 2024-05-27 | 3.695 | 1,305,156 | +10,360 | 0.63% | 4,822,461 |
| 2024-05-28 | 2024-05-24 | 3.621 | 1,294,796 | +51,801 | 0.62% | 4,687,948 |
| 2024-05-27 | 2024-05-23 | 3.642 | 1,242,995 | +10,831 | 0.60% | 4,526,793 |
| 2024-05-24 | 2024-05-22 | 3.801 | 1,232,164 | +111,607 | 0.59% | 4,683,587 |
| 2024-05-23 | 2024-05-21 | 3.727 | 1,120,557 | +74,404 | 0.54% | 4,176,074 |
| 2024-05-22 | 2024-05-20 | 3.939 | 1,046,153 | +64,045 | 0.50% | 4,120,939 |
| 2024-05-21 | 2024-05-17 | 3.886 | 982,108 | +194,488 | 0.47% | 3,816,519 |
| 2024-05-20 | 2024-05-16 | 3.822 | 787,620 | +78,643 | 0.38% | 3,010,553 |
| 2024-05-17 | 2024-05-14 | 3.801 | 708,977 | -9,890 | 0.34% | 2,694,898 |
| 2024-05-16 | 2024-05-13 | 3.780 | 718,867 | -16,482 | 0.35% | 2,717,225 |
| 2024-05-14 | 2024-05-10 | 3.737 | 735,349 | +24,017 | 0.35% | 2,748,294 |
| 2024-05-13 | 2024-05-09 | 3.631 | 711,332 | +76,288 | 0.34% | 2,583,007 |
| 2024-05-10 | 2024-05-08 | 3.589 | 635,044 | +12,715 | 0.31% | 2,279,017 |
| 2024-05-09 | 2024-05-07 | 3.652 | 622,329 | -74,404 | 0.30% | 2,273,032 |
| 2024-05-08 | 2024-05-06 | 3.727 | 696,733 | +26,842 | 0.34% | 2,596,573 |
| 2024-05-07 | 2024-05-03 | 3.663 | 669,891 | -10,360 | 0.32% | 2,453,863 |
| 2024-05-06 | 2024-05-02 | 3.748 | 680,251 | +46,620 | 0.33% | 2,549,594 |
| 2024-05-03 | 2024-04-30 | 3.568 | 633,631 | -123,380 | 0.31% | 2,260,491 |
| 2024-05-02 | 2024-04-29 | 3.461 | 757,011 | -5,651 | 0.37% | 2,620,275 |
| 2024-04-30 | 2024-04-26 | 3.366 | 762,662 | +17,424 | 0.37% | 2,566,956 |
| 2024-04-29 | 2024-04-25 | 3.260 | 745,238 | +38,615 | 0.36% | 2,429,184 |
| 2024-04-26 | 2024-04-24 | 3.164 | 706,623 | +33,435 | 0.34% | 2,235,791 |
| 2024-04-25 | 2024-04-23 | 3.100 | 673,188 | +37,674 | 0.32% | 2,087,115 |
| 2024-04-24 | 2024-04-22 | 3.047 | 635,514 | +21,191 | 0.31% | 1,936,574 |
| 2024-04-23 | 2024-04-19 | 2.994 | 614,323 | -3,297 | 0.30% | 1,839,386 |
| 2024-04-22 | 2024-04-18 | 3.047 | 617,620 | +9,890 | 0.30% | 1,882,046 |
| 2024-04-19 | 2024-04-17 | 2.994 | 607,730 | +2,354 | 0.29% | 1,819,646 |
| 2024-04-18 | 2024-04-16 | 2.962 | 605,376 | -20,249 | 0.29% | 1,793,315 |
| 2024-04-17 | 2024-04-15 | 2.930 | 625,625 | +2,354 | 0.30% | 1,833,371 |
| 2024-04-16 | 2024-04-12 | 2.984 | 623,271 | -31,551 | 0.30% | 1,859,561 |
| 2024-04-15 | 2024-04-11 | 3.058 | 654,822 | -10,831 | 0.32% | 2,002,363 |
| 2024-04-12 | 2024-04-10 | 3.026 | 665,653 | +16,011 | 0.32% | 2,014,280 |
| 2024-04-11 | 2024-04-09 | 2.973 | 649,642 | +20,720 | 0.31% | 1,931,342 |
| 2024-04-10 | 2024-04-08 | 2.899 | 628,922 | -2,825 | 0.30% | 1,822,999 |
| 2024-04-09 | 2024-04-05 | 2.824 | 631,747 | -942 | 0.30% | 1,784,234 |
| 2024-04-08 | 2024-04-03 | 2.984 | 632,689 | +471 | 0.31% | 1,887,660 |
| 2024-04-05 | 2024-04-02 | 2.973 | 632,218 | -1,413 | 0.30% | 1,879,542 |
| 2024-04-03 | 2024-03-28 | 2.952 | 633,631 | -10,360 | 0.31% | 1,870,287 |
| 2024-04-02 | 2024-03-27 | 2.856 | 643,991 | +4,709 | 0.31% | 1,839,328 |
| 2024-03-28 | 2024-03-26 | 2.952 | 639,282 | +17,895 | 0.31% | 1,886,967 |
| 2024-03-27 | 2024-03-25 | 2.984 | 621,387 | -4,238 | 0.30% | 1,853,940 |
| 2024-03-26 | 2024-03-22 | 3.015 | 625,625 | -66,399 | 0.30% | 1,886,512 |
| 2024-03-25 | 2024-03-21 | 3.047 | 692,024 | +3,296 | 0.33% | 2,108,775 |
| 2024-03-22 | 2024-03-20 | 3.079 | 688,728 | +1,413 | 0.33% | 2,120,669 |
| 2024-03-21 | 2024-03-19 | 3.047 | 687,315 | -471 | 0.33% | 2,094,425 |
| 2024-03-20 | 2024-03-18 | 3.037 | 687,786 | +41,911 | 0.33% | 2,088,558 |
| 2024-03-19 | 2024-03-15 | 3.005 | 645,875 | -887,204 | 0.31% | 1,940,716 |
| 2024-03-18 | 2024-03-14 | 3.026 | 1,533,079 | -6,122 | 0.74% | 4,639,129 |
| 2024-03-15 | 2024-03-13 | 3.026 | 1,539,201 | -10,360 | 0.74% | 4,657,655 |
| 2024-03-14 | 2024-03-12 | 3.047 | 1,549,561 | +25,429 | 0.75% | 4,721,910 |
| 2024-03-13 | 2024-03-11 | 2.994 | 1,524,132 | +8,477 | 0.74% | 4,563,508 |
| 2024-03-12 | 2024-03-08 | 2.899 | 1,515,655 | -46,149 | 0.73% | 4,393,292 |
| 2024-03-11 | 2024-03-07 | 2.846 | 1,561,804 | -2,826 | 0.75% | 4,444,147 |
| 2024-03-08 | 2024-03-06 | 2.846 | 1,564,630 | +5,651 | 0.75% | 4,452,188 |
| 2024-03-07 | 2024-03-05 | 2.846 | 1,558,979 | -27,313 | 0.75% | 4,436,108 |
| 2024-03-06 | 2024-03-04 | 2.952 | 1,586,292 | -10,831 | 0.77% | 4,682,255 |
| 2024-03-04 | 2024-02-29 | 2.984 | 1,597,123 | -4,238 | 0.77% | 4,765,097 |
| 2024-03-01 | 2024-02-28 | 2.930 | 1,601,361 | -13,186 | 0.77% | 4,692,728 |
| 2024-02-29 | 2024-02-27 | 3.058 | 1,614,547 | -6,122 | 0.78% | 4,937,081 |
| 2024-02-28 | 2024-02-26 | 3.058 | 1,620,669 | +471 | 0.78% | 4,955,802 |
| 2024-02-27 | 2024-02-23 | 3.037 | 1,620,198 | -2,825 | 0.78% | 4,919,956 |
| 2024-02-26 | 2024-02-22 | 3.037 | 1,623,023 | -3,767 | 0.78% | 4,928,535 |
| 2024-02-23 | 2024-02-21 | 3.015 | 1,626,790 | +67,811 | 0.78% | 4,905,428 |
| 2024-02-22 | 2024-02-20 | 2.930 | 1,558,979 | +17,512 | 0.75% | 4,568,530 |
| 2024-02-21 | 2024-02-19 | 2.952 | 1,541,467 | -60,277 | 0.74% | 4,549,945 |
| 2024-02-20 | 2024-02-16 | 3.015 | 1,601,744 | +30,138 | 0.77% | 4,829,904 |
| 2024-02-19 | 2024-02-15 | 2.846 | 1,571,606 | +1,413 | 0.76% | 4,472,039 |
| 2024-02-15 | 2024-02-09 | 2.846 | 1,570,193 | -275,486 | 0.76% | 4,468,018 |
| 2024-02-14 | 2024-02-07 | 2.792 | 1,845,679 | +10,831 | 0.89% | 5,153,936 |
| 2024-02-08 | 2024-02-06 | 2.782 | 1,834,848 | +29,197 | 0.89% | 5,104,209 |
| 2024-02-07 | 2024-02-05 | 2.601 | 1,805,651 | +3,768 | 0.87% | 4,697,070 |
| 2024-02-06 | 2024-02-02 | 2.665 | 1,801,883 | -8,006 | 0.87% | 4,802,058 |
| 2024-02-05 | 2024-02-01 | 2.686 | 1,809,889 | -8,006 | 0.87% | 4,861,828 |
| 2024-02-02 | 2024-01-31 | 2.686 | 1,817,895 | +19,308 | 0.88% | 4,883,334 |
| 2024-02-01 | 2024-01-30 | 2.803 | 1,798,587 | +1,413 | 0.87% | 5,041,531 |
| 2024-01-31 | 2024-01-29 | 2.909 | 1,797,174 | -7,064 | 0.87% | 5,228,388 |
| 2024-01-30 | 2024-01-26 | 2.867 | 1,804,238 | -11,773 | 0.87% | 5,172,312 |
| 2024-01-29 | 2024-01-25 | 2.899 | 1,816,011 | +62,632 | 0.88% | 5,263,907 |
| 2024-01-26 | 2024-01-24 | 2.824 | 1,753,379 | +13,656 | 0.85% | 4,952,044 |
| 2024-01-25 | 2024-01-23 | 2.782 | 1,739,723 | +43,325 | 0.84% | 4,839,589 |
| 2024-01-24 | 2024-01-22 | 2.718 | 1,696,398 | +471 | 0.82% | 4,610,997 |
| 2024-01-23 | 2024-01-19 | 2.899 | 1,695,927 | -24,017 | 0.82% | 4,915,830 |
| 2024-01-22 | 2024-01-18 | 2.973 | 1,719,944 | +79,114 | 0.83% | 5,113,278 |
| 2024-01-19 | 2024-01-17 | 3.015 | 1,640,830 | -8,948 | 0.79% | 4,947,765 |
| 2024-01-18 | 2024-01-16 | 3.175 | 1,649,778 | -2,354 | 0.80% | 5,237,497 |
| 2024-01-17 | 2024-01-15 | 3.270 | 1,652,132 | -8,006 | 0.80% | 5,402,846 |
| 2024-01-16 | 2024-01-12 | 3.429 | 1,660,138 | +471 | 0.80% | 5,693,428 |
| 2024-01-12 | 2024-01-10 | 3.376 | 1,659,667 | -471 | 0.80% | 5,603,704 |
| 2024-01-08 | 2024-01-04 | 3.674 | 1,660,138 | -36,260 | 0.80% | 6,098,842 |
| 2024-01-05 | 2024-01-03 | 3.780 | 1,696,398 | -1,413 | 0.82% | 6,412,167 |
| 2024-01-03 | 2023-12-29 | 3.801 | 1,697,811 | +11,773 | 0.82% | 6,453,562 |
| 2024-01-02 | 2023-12-28 | 3.748 | 1,686,038 | +5,651 | 0.81% | 6,319,303 |
| 2023-12-29 | 2023-12-27 | 3.674 | 1,680,387 | +18,836 | 0.81% | 6,173,231 |
| 2023-12-28 | 2023-12-22 | 3.769 | 1,661,551 | +8,477 | 0.80% | 6,262,808 |
| 2023-12-27 | 2023-12-21 | 3.833 | 1,653,074 | +9,418 | 0.80% | 6,336,167 |
| 2023-12-22 | 2023-12-20 | 3.801 | 1,643,656 | -21,191 | 0.79% | 6,247,713 |
| 2023-12-21 | 2023-12-19 | 3.875 | 1,664,847 | -79,585 | 0.80% | 6,451,999 |
| 2023-12-20 | 2023-12-18 | 3.960 | 1,744,432 | -23,546 | 0.84% | 6,908,599 |
| 2023-12-19 | 2023-12-15 | 4.003 | 1,767,978 | +14,128 | 0.85% | 7,076,937 |
| 2023-12-18 | 2023-12-14 | 3.971 | 1,753,850 | +5,651 | 0.85% | 6,964,519 |
| 2023-12-15 | 2023-12-13 | 4.003 | 1,748,199 | +10,831 | 0.84% | 6,997,764 |
| 2023-12-13 | 2023-12-11 | 4.003 | 1,737,368 | +684,152 | 0.84% | 6,954,410 |
| 2023-12-12 | 2023-12-08 | 4.024 | 1,053,216 | -1,883 | 0.51% | 4,238,223 |
| 2023-12-11 | 2023-12-07 | 3.950 | 1,055,099 | -781,720 | 0.51% | 4,167,381 |
| 2023-12-08 | 2023-12-06 | 3.939 | 1,836,819 | -2,354 | 0.89% | 7,235,480 |
| 2023-12-07 | 2023-12-05 | 3.939 | 1,839,173 | -33,435 | 0.89% | 7,244,753 |
| 2023-12-06 | 2023-12-04 | 3.971 | 1,872,608 | -19,779 | 0.90% | 7,436,106 |
| 2023-12-05 | 2023-12-01 | 4.013 | 1,892,387 | +327,286 | 0.91% | 7,595,019 |
| 2023-11-28 | 2023-11-24 | 4.056 | 1,565,101 | -1,412 | 0.76% | 6,347,940 |
| 2023-11-24 | 2023-11-22 | 4.024 | 1,566,513 | -471 | 0.76% | 6,303,769 |
| 2023-11-23 | 2023-11-21 | 4.035 | 1,566,984 | +2,354 | 0.76% | 6,322,302 |
| 2023-11-22 | 2023-11-20 | 3.982 | 1,564,630 | -2,825 | 0.75% | 6,229,741 |
| 2023-11-20 | 2023-11-16 | 4.088 | 1,567,455 | +1,413 | 0.76% | 6,407,416 |
| 2023-11-16 | 2023-11-14 | 4.088 | 1,566,042 | -471 | 0.76% | 6,401,640 |
| 2023-11-15 | 2023-11-13 | 4.067 | 1,566,513 | -471 | 0.76% | 6,370,300 |
| 2023-11-10 | 2023-11-08 | 4.141 | 1,566,984 | +7,534 | 0.76% | 6,488,679 |
| 2023-11-09 | 2023-11-07 | 4.141 | 1,559,450 | +28,255 | 0.75% | 6,457,481 |
| 2023-11-08 | 2023-11-06 | 4.173 | 1,531,195 | +471 | 0.74% | 6,389,254 |
| 2023-11-02 | 2023-10-31 | 4.024 | 1,530,724 | +19,308 | 0.74% | 6,159,752 |
| 2023-10-31 | 2023-10-27 | 4.194 | 1,511,416 | -471 | 0.73% | 6,338,817 |
| 2023-10-30 | 2023-10-26 | 4.098 | 1,511,887 | +2,354 | 0.73% | 6,196,318 |
| 2023-10-27 | 2023-10-25 | 4.141 | 1,509,533 | -470 | 0.73% | 6,250,781 |
| 2023-10-26 | 2023-10-24 | 4.173 | 1,510,003 | -471 | 0.73% | 6,300,826 |
| 2023-10-25 | 2023-10-20 | 4.130 | 1,510,474 | -942 | 0.73% | 6,238,640 |
| 2023-10-24 | 2023-10-19 | 4.130 | 1,511,416 | -1,884 | 0.73% | 6,242,531 |
| 2023-10-20 | 2023-10-18 | 4.226 | 1,513,300 | -942 | 0.73% | 6,394,921 |
| 2023-10-19 | 2023-10-17 | 4.268 | 1,514,242 | +88 | 0.73% | 6,463,213 |
| 2023-10-18 | 2023-10-16 | 4.279 | 1,514,154 | +13,656 | 0.73% | 6,478,914 |
| 2023-10-17 | 2023-10-13 | 4.332 | 1,500,498 | +7,535 | 0.72% | 6,500,140 |
| 2023-10-16 | 2023-10-12 | 4.321 | 1,492,963 | +12,715 | 0.72% | 6,451,646 |
| 2023-10-12 | 2023-10-10 | 4.279 | 1,480,248 | +3,296 | 0.71% | 6,333,833 |
| 2023-10-09 | 2023-10-05 | 4.205 | 1,476,952 | -942 | 0.71% | 6,209,958 |
| 2023-10-03 | 2023-09-28 | 4.343 | 1,477,894 | +8,006 | 0.71% | 6,417,911 |
| 2023-09-29 | 2023-09-27 | 4.374 | 1,469,888 | +4,238 | 0.71% | 6,429,964 |
| 2023-09-28 | 2023-09-26 | 4.321 | 1,465,650 | +1,413 | 0.71% | 6,333,617 |
| 2023-09-27 | 2023-09-25 | 4.374 | 1,464,237 | +1,884 | 0.71% | 6,405,244 |
| 2023-09-26 | 2023-09-22 | 4.374 | 1,462,353 | -942 | 0.71% | 6,397,003 |
| 2023-09-25 | 2023-09-21 | 4.311 | 1,463,295 | -16,482 | 0.71% | 6,307,903 |
| 2023-09-22 | 2023-09-20 | 4.364 | 1,479,777 | -471 | 0.71% | 6,457,512 |
| 2023-09-20 | 2023-09-18 | 4.374 | 1,480,248 | -253,416 | 0.71% | 6,475,284 |
| 2023-09-19 | 2023-09-15 | 4.406 | 1,733,664 | -5,180 | 0.84% | 7,639,064 |
| 2023-09-18 | 2023-09-14 | 4.385 | 1,738,844 | -24,958 | 0.84% | 7,624,963 |
| 2023-09-15 | 2023-09-13 | 4.406 | 1,763,802 | -7,535 | 0.85% | 7,771,861 |
| 2023-09-14 | 2023-09-12 | 4.428 | 1,771,337 | -1,413 | 0.85% | 7,842,677 |
| 2023-09-13 | 2023-09-11 | 4.428 | 1,772,750 | +37,673 | 0.86% | 7,848,933 |
| 2023-09-12 | 2023-09-07 | 4.364 | 1,735,077 | +6,122 | 0.84% | 7,571,600 |
| 2023-09-11 | 2023-09-06 | 4.417 | 1,728,955 | +17,895 | 0.83% | 7,636,672 |
| 2023-09-07 | 2023-09-05 | 4.396 | 1,711,060 | +3,767 | 0.83% | 7,521,296 |
| 2023-09-06 | 2023-09-04 | 4.406 | 1,707,293 | -8,476 | 0.82% | 7,522,865 |
| 2023-09-04 | 2023-08-30 | 4.353 | 1,715,769 | -4,238 | 0.83% | 7,469,126 |
| 2023-08-31 | 2023-08-29 | 4.396 | 1,720,007 | +64,515 | 0.83% | 7,560,624 |
| 2023-08-30 | 2023-08-28 | 4.353 | 1,655,492 | -6,593 | 0.80% | 7,206,726 |
| 2023-08-29 | 2023-08-25 | 4.300 | 1,662,085 | +4,239 | 0.80% | 7,147,190 |
| 2023-08-28 | 2023-08-24 | 4.268 | 1,657,846 | -5,651 | 0.80% | 7,076,155 |
| 2023-08-25 | 2023-08-23 | 4.247 | 1,663,497 | -2,826 | 0.80% | 7,064,950 |
| 2023-08-24 | 2023-08-22 | 4.300 | 1,666,323 | -16,953 | 0.80% | 7,165,414 |
| 2023-08-23 | 2023-08-21 | 4.300 | 1,683,276 | -19,778 | 0.81% | 7,238,315 |
| 2023-08-22 | 2023-08-18 | 4.374 | 1,703,054 | -30,139 | 0.82% | 7,449,939 |
| 2023-08-21 | 2023-08-17 | 4.374 | 1,733,193 | -24,487 | 0.84% | 7,581,781 |
| 2023-08-18 | 2023-08-16 | 4.396 | 1,757,680 | -28,726 | 0.85% | 7,726,223 |
| 2023-08-17 | 2023-08-15 | 4.417 | 1,786,406 | -10,831 | 0.86% | 7,890,429 |
| 2023-08-16 | 2023-08-14 | 4.417 | 1,797,237 | -2,355 | 0.87% | 7,938,268 |
| 2023-08-15 | 2023-08-11 | 4.428 | 1,799,592 | -14,127 | 0.87% | 7,967,778 |
| 2023-08-14 | 2023-08-10 | 4.459 | 1,813,719 | -3,297 | 0.87% | 8,088,098 |
| 2023-08-11 | 2023-08-09 | 4.491 | 1,817,016 | -3,767 | 0.88% | 8,160,677 |
| 2023-08-10 | 2023-08-08 | 4.459 | 1,820,783 | -6,593 | 0.88% | 8,119,599 |
| 2023-08-09 | 2023-08-07 | 4.459 | 1,827,376 | -8,947 | 0.88% | 8,149,000 |
| 2023-08-08 | 2023-08-04 | 4.555 | 1,836,323 | -1,413 | 0.89% | 8,364,374 |
| 2023-08-07 | 2023-08-03 | 4.555 | 1,837,736 | +3,767 | 0.89% | 8,370,810 |
| 2023-08-04 | 2023-08-02 | 4.555 | 1,833,969 | +12,244 | 0.88% | 8,353,652 |
| 2023-08-03 | 2023-08-01 | 4.619 | 1,821,725 | +942 | 0.88% | 8,413,935 |
| 2023-08-02 | 2023-07-31 | 4.566 | 1,820,783 | +4,238 | 0.88% | 8,312,923 |
| 2023-08-01 | 2023-07-28 | 4.640 | 1,816,545 | +518,478 | 0.88% | 8,428,585 |
| 2023-07-31 | 2023-07-27 | 4.619 | 1,298,067 | -508,818 | 0.63% | 5,995,335 |
| 2023-07-28 | 2023-07-26 | 4.544 | 1,806,885 | +471 | 0.87% | 8,211,101 |
| 2023-07-27 | 2023-07-25 | 4.555 | 1,806,414 | -471 | 0.87% | 8,228,140 |
| 2023-07-25 | 2023-07-21 | 4.438 | 1,806,885 | -2,354 | 0.87% | 8,019,253 |
| 2023-07-24 | 2023-07-20 | 4.417 | 1,809,239 | -10,360 | 0.87% | 7,991,280 |
| 2023-07-21 | 2023-07-19 | 4.428 | 1,819,599 | -38,615 | 0.88% | 8,056,360 |
| 2023-07-20 | 2023-07-18 | 4.481 | 1,858,214 | -48,034 | 0.90% | 8,325,978 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,906,248 | +17,895 | 0.92% | 8,743,599 |
| 2023-07-18 | 2023-07-13 | 4.619 | 1,888,353 | +31,551 | 0.91% | 8,721,668 |
| 2023-07-14 | 2023-07-12 | 4.534 | 1,856,802 | -3,296 | 0.90% | 8,418,226 |
| 2023-07-13 | 2023-07-11 | 4.597 | 1,860,098 | -942 | 0.90% | 8,551,668 |
| 2023-07-12 | 2023-07-10 | 4.608 | 1,861,040 | -4,709 | 0.90% | 8,575,758 |
| 2023-07-11 | 2023-07-07 | 4.619 | 1,865,749 | -1,413 | 0.90% | 8,617,267 |
| 2023-07-07 | 2023-07-05 | 4.672 | 1,867,162 | +3,297 | 0.90% | 8,722,918 |
| 2023-07-06 | 2023-07-04 | 4.725 | 1,863,865 | -1,413 | 0.90% | 8,806,464 |
| 2023-07-05 | 2023-07-03 | 4.704 | 1,865,278 | -9,889 | 0.90% | 8,773,530 |
| 2023-07-04 | 2023-06-30 | 4.566 | 1,875,167 | -942 | 0.90% | 8,561,217 |
| 2023-07-03 | 2023-06-29 | 4.544 | 1,876,109 | +2,354 | 0.91% | 8,525,678 |
| 2023-06-30 | 2023-06-28 | 4.597 | 1,873,755 | -470 | 0.90% | 8,614,455 |
| 2023-06-29 | 2023-06-27 | 4.619 | 1,874,225 | +3,296 | 0.90% | 8,656,415 |
| 2023-06-28 | 2023-06-26 | 4.481 | 1,870,929 | -4,709 | 0.90% | 8,382,950 |
| 2023-06-27 | 2023-06-23 | 4.449 | 1,875,638 | +942 | 0.90% | 8,344,304 |
| 2023-06-26 | 2023-06-21 | 4.608 | 1,874,696 | -13,657 | 0.90% | 8,638,686 |
| 2023-06-23 | 2023-06-20 | 4.640 | 1,888,353 | -25,900 | 0.91% | 8,761,767 |
| 2023-06-21 | 2023-06-19 | 4.693 | 1,914,253 | -30,610 | 0.92% | 8,983,565 |
| 2023-06-20 | 2023-06-16 | 4.682 | 1,944,863 | +94,654 | 0.94% | 9,106,567 |
| 2023-06-19 | 2023-06-15 | 4.735 | 1,850,209 | -8,947 | 0.89% | 8,761,586 |
| 2023-06-16 | 2023-06-14 | 4.682 | 1,859,156 | -12,715 | 0.90% | 8,705,255 |
| 2023-06-15 | 2023-06-13 | 4.651 | 1,871,871 | +14,128 | 0.90% | 8,705,167 |
| 2023-06-14 | 2023-06-12 | 4.640 | 1,857,743 | +143,692 | 0.90% | 8,619,740 |
| 2023-06-13 | 2023-06-09 | 4.735 | 1,714,051 | +7,535 | 0.83% | 8,116,816 |
| 2023-06-12 | 2023-06-08 | 4.682 | 1,706,516 | -471 | 0.82% | 7,990,539 |
| 2023-06-09 | 2023-06-07 | 4.757 | 1,706,987 | -471 | 0.82% | 8,119,613 |
| 2023-06-08 | 2023-06-06 | 4.746 | 1,707,458 | -2,355 | 0.82% | 8,103,724 |
| 2023-06-07 | 2023-06-05 | 4.746 | 1,709,813 | -1,884 | 0.82% | 8,114,901 |
| 2023-06-06 | 2023-06-02 | 4.757 | 1,711,697 | -8,005 | 0.83% | 8,142,017 |
| 2023-06-05 | 2023-06-01 | 4.682 | 1,719,702 | -19,308 | 0.83% | 8,052,280 |
| 2023-06-02 | 2023-05-31 | 4.651 | 1,739,010 | -29,667 | 0.84% | 8,087,295 |
| 2023-06-01 | 2023-05-30 | 4.693 | 1,768,677 | +700,251 | 0.85% | 8,300,378 |
| 2023-05-31 | 2023-05-29 | 4.693 | 1,068,426 | -24,017 | 0.52% | 5,014,109 |
| 2023-05-30 | 2023-05-25 | 4.735 | 1,092,443 | -28,255 | 0.53% | 5,173,218 |
| 2023-05-29 | 2023-05-24 | 4.757 | 1,120,698 | -27,313 | 0.54% | 5,330,816 |
| 2023-05-25 | 2023-05-23 | 5.049 | 1,148,011 | -10,360 | 0.55% | 5,795,849 |
| 2023-05-24 | 2023-05-22 | 5.038 | 1,158,371 | +28,458 | 0.56% | 5,835,549 |
| 2023-05-23 | 2023-05-19 | 5.005 | 1,129,913 | -806,343 | 0.56% | 5,655,303 |
| 2023-05-22 | 2023-05-18 | 5.081 | 1,936,256 | -13,327 | 0.96% | 9,838,586 |
| 2023-05-19 | 2023-05-17 | 5.081 | 1,949,583 | -21,138 | 0.96% | 9,906,304 |
| 2023-05-18 | 2023-05-16 | 5.136 | 1,970,721 | -7,353 | 0.97% | 10,120,925 |
| 2023-05-17 | 2023-05-15 | 5.136 | 1,978,074 | +53,122 | 0.98% | 10,158,687 |
| 2023-05-16 | 2023-05-12 | 5.081 | 1,924,952 | -48,251 | 0.95% | 9,781,148 |
| 2023-05-15 | 2023-05-11 | 5.201 | 1,973,203 | -19,760 | 0.98% | 10,262,489 |
| 2023-05-12 | 2023-05-10 | 5.223 | 1,992,963 | -11,948 | 0.99% | 10,408,629 |
| 2023-05-11 | 2023-05-09 | 5.190 | 2,004,911 | -45,953 | 0.99% | 10,405,586 |
| 2023-05-10 | 2023-05-08 | 5.277 | 2,050,864 | +26,193 | 1.01% | 10,822,601 |
| 2023-05-09 | 2023-05-05 | 5.190 | 2,024,671 | +713,380 | 1.00% | 10,508,141 |
| 2023-05-08 | 2023-05-04 | 5.234 | 1,311,291 | +99,259 | 0.65% | 6,862,735 |
| 2023-05-05 | 2023-05-03 | 4.777 | 1,212,032 | -679,190 | 0.60% | 5,789,375 |
| 2023-05-04 | 2023-05-02 | 5.234 | 1,891,222 | -252,284 | 0.93% | 9,897,845 |
| 2023-05-03 | 2023-04-28 | 5.734 | 2,143,506 | +11,489 | 1.06% | 12,291,032 |
| 2023-05-02 | 2023-04-27 | 5.712 | 2,132,017 | +8,271 | 1.05% | 12,178,758 |
| 2023-04-28 | 2023-04-26 | 5.636 | 2,123,746 | -45,953 | 1.05% | 11,969,758 |
| 2023-04-27 | 2023-04-25 | 5.560 | 2,169,699 | -77,661 | 1.07% | 12,063,503 |
| 2023-04-26 | 2023-04-24 | 5.712 | 2,247,360 | -17,003 | 1.11% | 12,837,634 |
| 2023-04-24 | 2023-04-20 | 5.876 | 2,264,363 | -116,262 | 1.12% | 13,304,325 |
| 2023-04-21 | 2023-04-19 | 6.006 | 2,380,625 | -83,635 | 1.18% | 14,298,257 |
| 2023-04-20 | 2023-04-18 | 6.071 | 2,464,260 | -460 | 1.22% | 14,961,453 |
| 2023-04-19 | 2023-04-17 | 6.093 | 2,464,720 | -46,412 | 1.22% | 15,017,881 |
| 2023-04-18 | 2023-04-14 | 6.082 | 2,511,132 | +15,164 | 1.24% | 15,273,353 |
| 2023-04-17 | 2023-04-13 | 6.104 | 2,495,968 | +119,938 | 1.23% | 15,235,437 |
| 2023-04-14 | 2023-04-12 | 6.006 | 2,376,030 | +69,390 | 1.17% | 14,270,659 |
| 2023-04-13 | 2023-04-11 | 5.930 | 2,306,640 | +20,679 | 1.14% | 13,678,213 |
| 2023-04-12 | 2023-04-06 | 5.897 | 2,285,961 | +12,407 | 1.13% | 13,480,970 |
| 2023-04-11 | 2023-04-04 | 5.876 | 2,273,554 | -38,601 | 1.12% | 13,358,327 |
| 2023-04-06 | 2023-04-03 | 5.963 | 2,312,155 | -17,002 | 1.14% | 13,786,390 |
| 2023-04-04 | 2023-03-31 | 5.941 | 2,329,157 | +22,517 | 1.15% | 13,837,080 |
| 2023-04-03 | 2023-03-30 | 5.952 | 2,306,640 | -20,220 | 1.14% | 13,728,408 |
| 2023-03-31 | 2023-03-29 | 6.039 | 2,326,860 | -18,381 | 1.15% | 14,051,293 |
| 2023-03-30 | 2023-03-28 | 6.082 | 2,345,241 | -919 | 1.16% | 14,264,361 |
| 2023-03-29 | 2023-03-27 | 6.060 | 2,346,160 | +5,055 | 1.16% | 14,218,896 |
| 2023-03-28 | 2023-03-24 | 6.148 | 2,341,105 | +18,381 | 1.16% | 14,392,041 |
| 2023-03-27 | 2023-03-23 | 6.093 | 2,322,724 | +24,355 | 1.15% | 14,152,680 |
| 2023-03-24 | 2023-03-22 | 6.039 | 2,298,369 | +6,893 | 1.14% | 13,879,243 |
| 2023-03-23 | 2023-03-21 | 5.941 | 2,291,476 | +29,870 | 1.13% | 13,613,224 |
| 2023-03-22 | 2023-03-20 | 5.886 | 2,261,606 | -104,865 | 1.12% | 13,312,734 |
| 2023-03-21 | 2023-03-17 | 5.963 | 2,366,471 | +15,808 | 1.17% | 14,110,253 |
| 2023-03-20 | 2023-03-16 | 5.832 | 2,350,663 | -30,146 | 1.16% | 13,709,077 |
| 2023-03-17 | 2023-03-15 | 5.865 | 2,380,809 | -50,365 | 1.18% | 13,962,602 |
| 2023-03-16 | 2023-03-14 | 5.723 | 2,431,174 | -22,884 | 1.20% | 13,914,091 |
| 2023-03-15 | 2023-03-13 | 5.756 | 2,454,058 | -64,611 | 1.21% | 14,125,165 |
| 2023-03-14 | 2023-03-10 | 5.701 | 2,518,669 | -67,459 | 1.25% | 14,360,033 |
| 2023-03-13 | 2023-03-09 | 5.876 | 2,586,128 | -91,172 | 1.28% | 15,194,864 |
| 2023-03-10 | 2023-03-08 | 5.919 | 2,677,300 | -22,149 | 1.32% | 15,847,070 |
| 2023-03-09 | 2023-03-07 | 5.984 | 2,699,449 | -105,601 | 1.33% | 16,154,401 |
| 2023-03-08 | 2023-03-06 | 6.071 | 2,805,050 | -42,461 | 1.39% | 17,030,518 |
| 2023-03-07 | 2023-03-03 | 6.093 | 2,847,511 | -61,210 | 1.41% | 17,350,280 |
| 2023-03-06 | 2023-03-02 | 6.028 | 2,908,721 | -286,197 | 1.44% | 17,533,349 |
| 2023-03-03 | 2023-03-01 | 6.017 | 3,194,918 | -174,898 | 1.58% | 19,223,740 |
| 2023-03-02 | 2023-02-28 | 5.897 | 3,369,816 | -45,494 | 1.67% | 19,872,775 |
| 2023-03-01 | 2023-02-27 | 5.886 | 3,415,310 | -112,586 | 1.69% | 20,103,906 |
| 2023-02-28 | 2023-02-24 | 5.995 | 3,527,896 | -342,352 | 1.74% | 21,150,489 |
| 2023-02-27 | 2023-02-23 | 6.093 | 3,870,248 | -51,927 | 1.91% | 23,581,958 |
| 2023-02-24 | 2023-02-22 | 6.126 | 3,922,175 | -90,069 | 1.94% | 24,026,384 |
| 2023-02-23 | 2023-02-21 | 6.158 | 4,012,244 | -7,812 | 1.98% | 24,709,093 |
| 2023-02-22 | 2023-02-20 | 6.191 | 4,020,056 | -4,136 | 1.99% | 24,888,425 |
| 2023-02-21 | 2023-02-17 | 6.115 | 4,024,192 | -35,843 | 1.99% | 24,607,532 |
| 2023-02-20 | 2023-02-16 | 6.093 | 4,060,035 | -82,716 | 2.01% | 24,738,357 |
| 2023-02-17 | 2023-02-15 | 6.202 | 4,142,751 | -105,509 | 2.05% | 25,693,113 |
| 2023-02-16 | 2023-02-14 | 6.256 | 4,248,260 | -59,556 | 2.10% | 26,578,592 |
| 2023-02-15 | 2023-02-13 | 6.267 | 4,307,816 | -55,879 | 2.13% | 26,998,067 |
| 2023-02-14 | 2023-02-10 | 6.278 | 4,363,695 | -89,517 | 2.16% | 27,395,753 |
| 2023-02-13 | 2023-02-09 | 6.333 | 4,453,212 | -140,341 | 2.20% | 28,200,019 |
| 2023-02-10 | 2023-02-08 | 6.333 | 4,593,553 | -168,281 | 2.27% | 29,088,730 |
| 2023-02-09 | 2023-02-07 | 6.343 | 4,761,834 | -185,284 | 2.35% | 30,206,183 |
| 2023-02-08 | 2023-02-06 | 6.365 | 4,947,118 | -223,977 | 2.45% | 31,489,168 |
| 2023-02-07 | 2023-02-03 | 6.528 | 5,171,095 | -69,206 | 2.56% | 33,758,785 |
| 2023-02-06 | 2023-02-02 | 6.583 | 5,240,301 | -339,411 | 2.59% | 34,495,675 |
| 2023-02-03 | 2023-02-01 | 6.398 | 5,579,712 | +20,679 | 2.76% | 35,697,858 |
| 2023-02-02 | 2023-01-31 | 6.300 | 5,559,033 | -94,480 | 2.75% | 35,021,187 |
| 2023-02-01 | 2023-01-30 | 6.267 | 5,653,513 | +5,790 | 2.79% | 35,431,858 |
| 2023-01-31 | 2023-01-27 | 6.398 | 5,647,723 | -142,271 | 2.79% | 36,132,978 |
| 2023-01-30 | 2023-01-26 | 6.354 | 5,789,994 | -40,255 | 2.86% | 36,791,204 |
| 2023-01-27 | 2023-01-20 | 6.365 | 5,830,249 | -100,546 | 2.88% | 37,110,432 |
| 2023-01-26 | 2023-01-19 | 6.245 | 5,930,795 | -74,169 | 2.93% | 37,040,586 |
| 2023-01-20 | 2023-01-18 | 6.376 | 6,004,964 | -69,114 | 2.97% | 38,287,858 |
| 2023-01-19 | 2023-01-17 | 6.420 | 6,074,078 | -121,500 | 3.00% | 38,992,890 |
| 2023-01-18 | 2023-01-16 | 6.474 | 6,195,578 | -74,077 | 3.06% | 40,109,924 |
| 2023-01-17 | 2023-01-13 | 6.289 | 6,269,655 | +276 | 3.10% | 39,429,796 |
| 2023-01-16 | 2023-01-12 | 6.235 | 6,269,379 | -63,324 | 3.10% | 39,086,987 |
| 2023-01-13 | 2023-01-11 | 6.158 | 6,332,703 | -40,071 | 3.13% | 38,999,460 |
| 2023-01-12 | 2023-01-10 | 6.180 | 6,372,774 | -26,378 | 3.15% | 39,384,914 |
| 2023-01-11 | 2023-01-09 | 6.169 | 6,399,152 | -49,170 | 3.16% | 39,478,308 |
| 2023-01-10 | 2023-01-06 | 6.126 | 6,448,322 | -92,641 | 3.19% | 39,501,006 |
| 2023-01-09 | 2023-01-05 | 6.191 | 6,540,963 | -165,708 | 3.23% | 40,495,522 |
| 2023-01-06 | 2023-01-04 | 6.137 | 6,706,671 | -28,859 | 3.32% | 41,156,568 |
| 2023-01-05 | 2023-01-03 | 6.017 | 6,735,530 | -6,985 | 3.33% | 40,527,513 |
| 2023-01-04 | 2022-12-30 | 5.941 | 6,742,515 | -15,164 | 3.33% | 40,056,003 |
| 2023-01-03 | 2022-12-29 | 5.952 | 6,757,679 | -6,434 | 3.34% | 40,219,617 |
| 2022-12-30 | 2022-12-28 | 5.963 | 6,764,113 | -5,147 | 3.34% | 40,331,508 |
| 2022-12-29 | 2022-12-23 | 5.876 | 6,769,260 | -10,477 | 3.35% | 39,772,968 |
| 2022-12-28 | 2022-12-22 | 5.952 | 6,779,737 | -1,045,622 | 3.35% | 40,350,899 |
| 2022-12-23 | 2022-12-21 | 5.908 | 7,825,359 | -77,385 | 3.87% | 46,233,540 |
| 2022-12-22 | 2022-12-20 | 5.897 | 7,902,744 | -66,173 | 3.91% | 46,604,757 |
| 2022-12-21 | 2022-12-19 | 6.039 | 7,968,917 | -214,061 | 3.94% | 48,122,184 |
| 2022-12-20 | 2022-12-16 | 6.235 | 8,182,978 | -70,400 | 4.05% | 51,017,486 |
| 2022-12-19 | 2022-12-15 | 6.191 | 8,253,378 | -40,715 | 4.08% | 51,097,193 |
| 2022-12-16 | 2022-12-14 | 6.191 | 8,294,093 | +22,701 | 4.10% | 51,349,263 |
| 2022-12-15 | 2022-12-13 | 6.191 | 8,271,392 | -77,569 | 4.09% | 51,208,719 |
| 2022-12-14 | 2022-12-12 | 6.311 | 8,348,961 | +122,419 | 4.13% | 52,688,213 |
| 2022-12-13 | 2022-12-09 | 6.376 | 8,226,542 | -35,935 | 4.07% | 52,452,716 |
| 2022-12-12 | 2022-12-08 | 6.322 | 8,262,477 | -66,173 | 4.08% | 52,232,335 |
| 2022-12-09 | 2022-12-07 | 6.180 | 8,328,650 | -253,938 | 4.12% | 51,472,587 |
| 2022-12-08 | 2022-12-06 | 6.115 | 8,582,588 | -71,963 | 4.24% | 52,481,667 |
| 2022-12-07 | 2022-12-05 | 6.060 | 8,654,551 | -31,616 | 4.28% | 52,450,880 |
| 2022-12-06 | 2022-12-02 | 5.854 | 8,686,167 | +333,438 | 4.29% | 50,846,785 |
| 2022-12-05 | 2022-12-01 | 5.832 | 8,352,729 | -113,229 | 4.13% | 48,713,151 |
| 2022-12-02 | 2022-11-30 | 5.821 | 8,465,958 | -255,685 | 4.19% | 49,281,389 |
| 2022-12-01 | 2022-11-29 | 5.767 | 8,721,643 | +87,771 | 4.31% | 50,295,279 |
| 2022-11-30 | 2022-11-28 | 5.625 | 8,633,872 | -116,538 | 4.27% | 48,567,885 |
| 2022-11-29 | 2022-11-25 | 5.701 | 8,750,410 | -174,806 | 4.33% | 49,889,912 |
| 2022-11-28 | 2022-11-24 | 5.658 | 8,925,216 | -127,566 | 4.41% | 50,498,110 |
| 2022-11-25 | 2022-11-23 | 5.647 | 9,052,782 | -230,319 | 4.48% | 51,121,368 |
| 2022-11-24 | 2022-11-22 | 5.571 | 9,283,101 | -276,179 | 4.59% | 51,714,947 |
| 2022-11-23 | 2022-11-21 | 5.625 | 9,559,280 | -150,267 | 4.73% | 53,773,558 |
| 2022-11-22 | 2022-11-18 | 5.680 | 9,709,547 | -317,354 | 4.80% | 55,147,079 |
| 2022-11-21 | 2022-11-17 | 5.614 | 10,026,901 | -65,530 | 4.96% | 56,294,955 |
| 2022-11-18 | 2022-11-16 | 5.669 | 10,092,431 | -156,057 | 4.99% | 57,211,924 |
| 2022-11-17 | 2022-11-15 | 5.810 | 10,248,488 | -786,353 | 5.07% | 59,546,206 |
| 2022-11-16 | 2022-11-14 | 5.778 | 11,034,841 | -203,114 | 5.46% | 63,754,911 |
| 2022-11-15 | 2022-11-11 | 5.625 | 11,237,955 | -551,164 | 5.56% | 63,216,562 |
| 2022-11-14 | 2022-11-10 | 5.506 | 11,789,119 | -65,611 | 5.83% | 64,906,010 |
| 2022-11-11 | 2022-11-09 | 5.636 | 11,854,730 | -37,039 | 5.86% | 66,815,077 |
| 2022-11-10 | 2022-11-08 | 5.745 | 11,891,769 | -4,871 | 5.88% | 68,317,731 |
| 2022-11-09 | 2022-11-07 | 5.756 | 11,896,640 | -97,053 | 5.88% | 68,475,157 |
| 2022-11-08 | 2022-11-04 | 5.680 | 11,993,693 | -65,438 | 5.93% | 68,120,288 |
| 2022-11-07 | 2022-11-03 | 5.593 | 12,059,131 | -22,517 | 5.96% | 67,442,270 |
| 2022-11-04 | 2022-11-02 | 5.669 | 12,081,648 | -24,999 | 5.97% | 68,488,388 |
| 2022-11-03 | 2022-11-01 | 5.462 | 12,106,647 | -42,736 | 5.99% | 66,127,277 |
| 2022-11-02 | 2022-10-31 | 5.353 | 12,149,383 | -8,272 | 6.01% | 65,038,778 |
| 2022-11-01 | 2022-10-28 | 5.636 | 12,157,655 | -4,595 | 6.01% | 68,522,408 |
| 2022-10-31 | 2022-10-27 | 5.658 | 12,162,250 | -6,434 | 6.01% | 68,812,972 |
| 2022-10-27 | 2022-10-25 | 5.506 | 12,168,684 | -459 | 6.02% | 66,995,738 |
| 2022-10-26 | 2022-10-24 | 5.560 | 12,169,143 | -3,676 | 6.02% | 67,660,303 |
| 2022-10-25 | 2022-10-21 | 5.821 | 12,172,819 | +4,595 | 6.02% | 70,859,485 |
| 2022-10-24 | 2022-10-20 | 5.712 | 12,168,224 | -2,298 | 6.02% | 69,508,760 |
| 2022-10-21 | 2022-10-19 | 5.756 | 12,170,522 | -459 | 6.02% | 70,051,578 |
| 2022-10-20 | 2022-10-18 | 5.799 | 12,170,981 | +919 | 6.02% | 70,583,930 |
| 2022-10-19 | 2022-10-17 | 5.701 | 12,170,062 | +1,838 | 6.02% | 69,386,842 |
| 2022-10-18 | 2022-10-14 | 5.723 | 12,168,224 | +919 | 6.02% | 69,641,158 |
| 2022-10-17 | 2022-10-13 | 5.516 | 12,167,305 | -460 | 6.02% | 67,120,533 |
| 2022-10-14 | 2022-10-12 | 5.451 | 12,167,765 | -4,135 | 6.02% | 66,328,715 |
| 2022-10-12 | 2022-10-10 | 5.364 | 12,171,900 | +459 | 6.02% | 65,291,755 |
| 2022-10-07 | 2022-10-05 | 5.473 | 12,171,441 | +919 | 6.02% | 66,613,619 |
| 2022-10-06 | 2022-10-03 | 5.408 | 12,170,522 | +460 | 6.02% | 65,814,053 |
| 2022-10-05 | 2022-09-30 | 5.636 | 12,170,062 | +2,757 | 6.02% | 68,592,336 |
| 2022-09-29 | 2022-09-27 | 5.984 | 12,167,305 | +3,676 | 6.02% | 72,813,202 |
| 2022-09-28 | 2022-09-26 | 5.799 | 12,163,629 | +4,136 | 6.01% | 70,541,294 |
| 2022-09-22 | 2022-09-20 | 6.169 | 12,159,493 | +919 | 6.01% | 75,015,597 |
| 2022-09-21 | 2022-09-19 | 6.224 | 12,158,574 | -919 | 6.01% | 75,671,391 |
| 2022-09-20 | 2022-09-16 | 6.561 | 12,159,493 | -4,136 | 6.01% | 79,778,492 |
| 2022-09-19 | 2022-09-15 | 6.931 | 12,163,629 | +5,974 | 6.01% | 84,305,448 |
| 2022-09-16 | 2022-09-14 | 6.942 | 12,157,655 | +919 | 6.01% | 84,396,326 |
| 2022-09-14 | 2022-09-09 | 6.877 | 12,156,736 | -2,297 | 6.01% | 83,596,310 |
| 2022-09-13 | 2022-09-08 | 6.811 | 12,159,033 | -5,515 | 6.01% | 82,818,320 |
| 2022-09-09 | 2022-09-07 | 6.779 | 12,164,548 | -11,029 | 6.01% | 82,458,811 |
| 2022-09-08 | 2022-09-06 | 6.866 | 12,175,577 | -37,681 | 6.02% | 83,593,393 |
| 2022-09-07 | 2022-09-05 | 6.877 | 12,213,258 | -53,766 | 6.04% | 83,984,986 |
| 2022-09-06 | 2022-09-02 | 7.018 | 12,267,024 | -54,684 | 6.06% | 86,089,855 |
| 2022-09-05 | 2022-09-01 | 6.974 | 12,321,708 | +48,710 | 6.09% | 85,937,356 |
| 2022-09-02 | 2022-08-31 | 6.953 | 12,272,998 | +57,902 | 6.07% | 85,330,554 |
| 2022-09-01 | 2022-08-30 | 6.942 | 12,215,096 | +5,054 | 6.04% | 84,795,071 |
| 2022-08-31 | 2022-08-29 | 6.855 | 12,210,042 | -13,326 | 6.04% | 83,697,166 |
| 2022-08-30 | 2022-08-26 | 6.779 | 12,223,368 | +8,731 | 6.04% | 82,857,529 |
| 2022-08-29 | 2022-08-25 | 6.789 | 12,214,637 | -11,488 | 6.04% | 82,931,248 |
| 2022-08-26 | 2022-08-24 | 6.702 | 12,226,125 | -21,139 | 6.04% | 81,945,024 |
| 2022-08-25 | 2022-08-23 | 6.920 | 12,247,264 | -37,222 | 6.05% | 84,751,860 |
| 2022-08-24 | 2022-08-22 | 7.018 | 12,284,486 | +7,812 | 6.07% | 86,212,403 |
| 2022-08-23 | 2022-08-19 | 6.931 | 12,276,674 | -16,084 | 6.07% | 85,088,957 |
| 2022-08-22 | 2022-08-18 | 7.051 | 12,292,758 | +104,774 | 6.08% | 86,671,713 |
| 2022-08-19 | 2022-08-17 | 6.811 | 12,187,984 | -29,410 | 6.03% | 83,015,512 |
| 2022-08-18 | 2022-08-16 | 6.844 | 12,217,394 | -919 | 6.04% | 83,614,630 |
| 2022-08-17 | 2022-08-15 | 6.844 | 12,218,313 | +9,190 | 6.04% | 83,620,919 |
| 2022-08-16 | 2022-08-12 | 6.844 | 12,209,123 | -13,786 | 6.04% | 83,558,024 |
| 2022-08-15 | 2022-08-11 | 6.789 | 12,222,909 | +11,029 | 6.04% | 82,987,410 |
| 2022-08-12 | 2022-08-10 | 6.637 | 12,211,880 | -51,008 | 6.04% | 81,052,312 |
| 2022-08-11 | 2022-08-09 | 6.768 | 12,262,888 | -10,110 | 6.06% | 82,991,992 |
| 2022-08-10 | 2022-08-08 | 6.822 | 12,272,998 | +6,893 | 6.07% | 83,728,102 |
| 2022-08-09 | 2022-08-05 | 6.877 | 12,266,105 | -89,149 | 6.06% | 84,348,391 |
| 2022-08-08 | 2022-08-04 | 6.713 | 12,355,254 | -26,653 | 6.11% | 82,944,938 |
| 2022-08-05 | 2022-08-03 | 6.615 | 12,381,907 | -52,846 | 6.12% | 81,911,365 |
| 2022-08-04 | 2022-08-02 | 6.637 | 12,434,753 | -43,656 | 6.15% | 82,531,558 |
| 2022-08-03 | 2022-08-01 | 6.887 | 12,478,409 | -84,554 | 6.17% | 85,944,081 |
| 2022-08-02 | 2022-07-29 | 7.116 | 12,562,963 | -42,277 | 6.21% | 89,396,985 |
| 2022-08-01 | 2022-07-28 | 7.290 | 12,605,240 | -31,248 | 6.23% | 91,892,267 |
| 2022-07-29 | 2022-07-27 | 7.094 | 12,636,488 | -16,544 | 6.25% | 89,645,198 |
| 2022-07-28 | 2022-07-26 | 7.170 | 12,653,032 | -3,216 | 6.26% | 90,726,272 |
| 2022-07-27 | 2022-07-25 | 7.051 | 12,656,248 | -31,249 | 6.26% | 89,234,548 |
| 2022-07-26 | 2022-07-22 | 7.116 | 12,687,497 | -3,676 | 6.27% | 90,283,159 |
| 2022-07-22 | 2022-07-20 | 7.159 | 12,691,173 | +9,191 | 6.27% | 90,861,667 |
| 2022-07-20 | 2022-07-18 | 7.181 | 12,681,982 | +459 | 6.27% | 91,071,840 |
| 2022-07-19 | 2022-07-15 | 7.072 | 12,681,523 | +3,677 | 6.27% | 89,688,718 |
| 2022-07-18 | 2022-07-14 | 7.377 | 12,677,846 | +16,083 | 6.27% | 93,525,106 |
| 2022-07-15 | 2022-07-13 | 7.377 | 12,661,763 | -53,765 | 6.26% | 93,406,461 |
| 2022-07-14 | 2022-07-12 | 7.399 | 12,715,528 | -93,285 | 6.29% | 94,079,794 |
| 2022-07-13 | 2022-07-11 | 7.497 | 12,808,813 | -72,607 | 6.33% | 96,024,300 |
| 2022-07-12 | 2022-07-08 | 7.714 | 12,881,420 | -50,089 | 6.37% | 99,371,769 |
| 2022-07-11 | 2022-07-07 | 7.714 | 12,931,509 | -39,060 | 6.39% | 99,758,173 |
| 2022-07-08 | 2022-07-06 | 7.856 | 12,970,569 | -51,927 | 6.41% | 101,894,155 |
| 2022-07-07 | 2022-07-05 | 7.845 | 13,022,496 | -56,064 | 6.44% | 102,160,390 |
| 2022-07-06 | 2022-07-04 | 8.030 | 13,078,560 | -2,757 | 6.47% | 105,019,352 |
| 2022-07-05 | 2022-06-30 | 7.856 | 13,081,317 | -38,600 | 6.47% | 102,764,168 |
| 2022-07-04 | 2022-06-29 | 7.518 | 13,119,917 | -7,353 | 6.49% | 98,642,071 |
| 2022-06-30 | 2022-06-28 | 7.910 | 13,127,270 | -35,384 | 6.49% | 103,839,329 |
| 2022-06-28 | 2022-06-24 | 7.366 | 13,162,654 | +20,219 | 6.51% | 96,958,342 |
| 2022-06-27 | 2022-06-23 | 7.312 | 13,142,435 | -46,412 | 6.50% | 96,094,417 |
| 2022-06-24 | 2022-06-22 | 7.323 | 13,188,847 | +12,866 | 6.52% | 96,577,273 |
| 2022-06-23 | 2022-06-21 | 7.421 | 13,175,981 | +70,769 | 6.51% | 97,773,324 |
| 2022-06-22 | 2022-06-20 | 7.290 | 13,105,212 | -17,922 | 6.48% | 95,537,066 |
| 2022-06-21 | 2022-06-17 | 7.170 | 13,123,134 | -419,554 | 6.49% | 94,097,053 |
| 2022-06-20 | 2022-06-16 | 7.246 | 13,542,688 | -8,272 | 6.69% | 98,136,857 |
| 2022-06-17 | 2022-06-15 | 7.344 | 13,550,960 | -16,543 | 6.70% | 99,523,784 |
| 2022-06-15 | 2022-06-13 | 7.553 | 13,567,503 | -3,217 | 6.71% | 102,469,838 |
| 2022-06-14 | 2022-06-10 | 7.213 | 13,570,720 | +105,115 | 6.71% | 97,889,325 |
| 2022-06-13 | 2022-06-09 | 7.071 | 13,465,605 | -2,741 | 6.70% | 95,215,011 |
| 2022-06-10 | 2022-06-08 | 7.016 | 13,468,346 | +184,089 | 6.70% | 94,497,284 |
| 2022-06-09 | 2022-06-07 | 6.972 | 13,284,257 | +63,495 | 6.61% | 92,624,043 |
| 2022-06-08 | 2022-06-06 | 6.929 | 13,220,762 | +23,753 | 6.57% | 91,602,479 |
| 2022-06-07 | 2022-06-02 | 6.885 | 13,197,009 | +210,127 | 6.56% | 90,860,096 |
| 2022-06-06 | 2022-06-01 | 6.863 | 12,986,882 | +2,740 | 6.46% | 89,129,089 |
| 2022-06-02 | 2022-05-31 | 6.808 | 12,984,142 | +620,787 | 6.46% | 88,399,676 |
| 2022-06-01 | 2022-05-30 | 6.699 | 12,363,355 | -56,643 | 6.15% | 82,819,917 |
| 2022-05-31 | 2022-05-27 | 6.710 | 12,419,998 | +141,151 | 6.18% | 83,335,305 |
| 2022-05-30 | 2022-05-26 | 6.808 | 12,278,847 | -72,721 | 6.11% | 83,597,830 |
| 2022-05-27 | 2022-05-25 | 6.775 | 12,351,568 | -123,335 | 6.14% | 83,687,342 |
| 2022-05-26 | 2022-05-24 | 6.786 | 12,474,903 | -29,691 | 6.20% | 84,659,539 |
| 2022-05-25 | 2022-05-23 | 6.885 | 12,504,594 | +164,446 | 6.22% | 86,092,887 |
| 2022-05-24 | 2022-05-20 | 6.710 | 12,340,148 | +92,730 | 6.14% | 82,799,530 |
| 2022-05-23 | 2022-05-19 | 6.677 | 12,247,418 | -14,617 | 6.09% | 81,775,161 |
| 2022-05-20 | 2022-05-18 | 6.655 | 12,262,035 | -13,248 | 6.10% | 81,604,322 |
| 2022-05-19 | 2022-05-17 | 6.655 | 12,275,283 | -68,062 | 6.10% | 81,692,488 |
| 2022-05-18 | 2022-05-16 | 6.721 | 12,343,345 | -59,841 | 6.14% | 82,956,089 |
| 2022-05-17 | 2022-05-13 | 7.137 | 12,403,186 | +42,026 | 6.17% | 88,517,244 |
| 2022-05-16 | 2022-05-12 | 6.797 | 12,361,160 | -8,223 | 6.15% | 84,022,937 |
| 2022-05-13 | 2022-05-11 | 6.589 | 12,369,383 | -2,284 | 6.15% | 81,506,371 |
| 2022-05-12 | 2022-05-10 | 6.655 | 12,371,667 | +163,077 | 6.15% | 82,333,927 |
| 2022-05-11 | 2022-05-06 | 6.644 | 12,208,590 | +18,272 | 6.07% | 81,115,011 |
| 2022-05-10 | 2022-05-05 | 7.049 | 12,190,318 | +69,890 | 6.06% | 85,930,618 |
| 2022-05-06 | 2022-05-04 | 6.797 | 12,120,428 | +19,185 | 6.03% | 82,386,601 |
| 2022-05-05 | 2022-05-03 | 6.808 | 12,101,243 | +27,865 | 6.02% | 82,388,652 |
| 2022-05-04 | 2022-04-29 | 6.360 | 12,073,378 | +19,185 | 6.00% | 76,780,681 |
| 2022-05-03 | 2022-04-28 | 6.206 | 12,054,193 | +5,482 | 5.99% | 74,811,477 |
| 2022-04-29 | 2022-04-27 | 6.075 | 12,048,711 | -10,050 | 5.99% | 73,194,863 |
| 2022-04-28 | 2022-04-26 | 5.944 | 12,058,761 | +4,568 | 6.00% | 71,672,004 |
| 2022-04-27 | 2022-04-25 | 6.075 | 12,054,193 | -10,506 | 5.99% | 73,228,166 |
| 2022-04-26 | 2022-04-22 | 6.217 | 12,064,699 | -21,013 | 6.00% | 75,008,738 |
| 2022-04-22 | 2022-04-20 | 6.283 | 12,085,712 | +3,198 | 6.01% | 75,933,106 |
| 2022-04-21 | 2022-04-19 | 6.316 | 12,082,514 | -11,420 | 6.01% | 76,309,771 |
| 2022-04-20 | 2022-04-14 | 6.349 | 12,093,934 | -66,236 | 6.01% | 76,779,030 |
| 2022-04-19 | 2022-04-13 | 6.261 | 12,160,170 | -59,840 | 6.05% | 76,134,711 |
| 2022-04-14 | 2022-04-12 | 6.360 | 12,220,010 | -48,877 | 6.08% | 77,713,188 |
| 2022-04-13 | 2022-04-11 | 6.458 | 12,268,887 | -12,334 | 6.10% | 79,232,655 |
| 2022-04-12 | 2022-04-08 | 6.589 | 12,281,221 | -54,359 | 6.11% | 80,925,440 |
| 2022-04-11 | 2022-04-07 | 6.513 | 12,335,580 | -110,545 | 6.13% | 80,338,473 |
| 2022-04-08 | 2022-04-06 | 6.644 | 12,446,125 | +72,631 | 6.19% | 82,693,216 |
| 2022-04-07 | 2022-04-04 | 6.480 | 12,373,494 | +16,445 | 6.15% | 80,179,084 |
| 2022-04-06 | 2022-04-01 | 6.119 | 12,357,049 | -43,853 | 6.15% | 75,609,020 |
| 2022-04-04 | 2022-03-31 | 6.305 | 12,400,902 | -5,024 | 6.17% | 78,184,883 |
| 2022-04-01 | 2022-03-30 | 6.381 | 12,405,926 | +38,371 | 6.17% | 79,167,107 |
| 2022-03-31 | 2022-03-29 | 6.283 | 12,367,555 | -21,927 | 6.15% | 77,703,892 |
| 2022-03-30 | 2022-03-28 | 6.360 | 12,389,482 | -5,481 | 6.16% | 78,790,946 |
| 2022-03-29 | 2022-03-25 | 6.349 | 12,394,963 | +2,284 | 6.16% | 78,690,129 |
| 2022-03-28 | 2022-03-24 | 6.469 | 12,392,679 | +16,901 | 6.16% | 80,167,753 |
| 2022-03-25 | 2022-03-23 | 6.480 | 12,375,778 | +4,111 | 6.15% | 80,193,884 |
| 2022-03-23 | 2022-03-21 | 6.403 | 12,371,667 | +3,198 | 6.15% | 79,219,322 |
| 2022-03-22 | 2022-03-18 | 6.469 | 12,368,469 | -2,741 | 6.15% | 80,011,140 |
| 2022-03-21 | 2022-03-17 | 6.513 | 12,371,210 | +6,852 | 6.15% | 80,570,522 |
| 2022-03-18 | 2022-03-16 | 6.327 | 12,364,358 | +457 | 6.15% | 78,225,157 |
| 2022-03-17 | 2022-03-15 | 6.119 | 12,363,901 | +113,285 | 6.15% | 75,650,945 |
| 2022-03-16 | 2022-03-14 | 6.819 | 12,250,616 | +3,655 | 6.09% | 83,539,718 |
| 2022-03-15 | 2022-03-11 | 7.115 | 12,246,961 | +15,988 | 6.09% | 87,134,215 |
| 2022-03-14 | 2022-03-10 | 7.159 | 12,230,973 | -181,349 | 6.08% | 87,555,975 |
| 2022-03-10 | 2022-03-08 | 7.137 | 12,412,322 | -30,148 | 6.17% | 88,582,444 |
| 2022-03-09 | 2022-03-07 | 7.465 | 12,442,470 | -10,050 | 6.19% | 92,883,379 |
| 2022-03-08 | 2022-03-04 | 7.782 | 12,452,520 | -36,543 | 6.19% | 96,911,180 |
| 2022-03-07 | 2022-03-03 | 7.925 | 12,489,063 | +88,618 | 6.21% | 98,972,708 |
| 2022-03-04 | 2022-03-02 | 7.914 | 12,400,445 | -93,643 | 6.17% | 98,134,700 |
| 2022-03-03 | 2022-03-01 | 7.914 | 12,494,088 | +28,321 | 6.21% | 98,875,772 |
| 2022-03-02 | 2022-02-28 | 7.925 | 12,465,767 | +5,482 | 6.20% | 98,788,093 |
| 2022-03-01 | 2022-02-25 | 7.947 | 12,460,285 | +9,136 | 6.20% | 99,017,425 |
| 2022-02-28 | 2022-02-24 | 7.969 | 12,451,149 | +3,197 | 6.19% | 99,217,400 |
| 2022-02-25 | 2022-02-23 | 8.133 | 12,447,952 | +5,025 | 6.19% | 101,235,714 |
| 2022-02-24 | 2022-02-22 | 8.078 | 12,442,927 | +3,654 | 6.19% | 100,513,859 |
| 2022-02-23 | 2022-02-21 | 8.297 | 12,439,273 | +457 | 6.19% | 103,207,495 |
| 2022-02-22 | 2022-02-18 | 8.264 | 12,438,816 | +914 | 6.19% | 102,795,245 |
| 2022-02-21 | 2022-02-17 | 8.253 | 12,437,902 | +1,370 | 6.19% | 102,651,549 |
| 2022-02-18 | 2022-02-16 | 8.319 | 12,436,532 | +3,198 | 6.18% | 103,457,008 |
| 2022-02-17 | 2022-02-15 | 8.253 | 12,433,334 | +1,000,841 | 6.18% | 102,613,849 |
| 2022-02-15 | 2022-02-11 | 8.242 | 11,432,493 | -16,901 | 5.69% | 94,228,646 |
| 2022-02-14 | 2022-02-10 | 8.231 | 11,449,394 | +10,049 | 5.69% | 94,242,625 |
| 2022-02-11 | 2022-02-09 | 8.209 | 11,439,345 | +28,779 | 5.69% | 93,909,484 |
| 2022-02-10 | 2022-02-08 | 8.122 | 11,410,566 | -10,507 | 5.67% | 92,674,046 |
| 2022-02-09 | 2022-02-07 | 8.111 | 11,421,073 | -12,333 | 5.68% | 92,634,369 |
| 2022-02-08 | 2022-02-04 | 8.045 | 11,433,406 | -16,445 | 5.69% | 91,983,514 |
| 2022-02-07 | 2022-01-31 | 8.045 | 11,449,851 | -52,988 | 5.69% | 92,115,816 |
| 2022-02-04 | 2022-01-27 | 8.417 | 11,502,839 | -29,692 | 5.72% | 96,822,973 |
| 2022-01-28 | 2022-01-26 | 8.746 | 11,532,531 | -14,618 | 5.74% | 100,859,879 |
| 2022-01-27 | 2022-01-25 | 8.833 | 11,547,149 | -179,002 | 5.74% | 101,998,864 |
| 2022-01-26 | 2022-01-24 | 9.052 | 11,726,151 | -6,395 | 5.83% | 106,147,073 |
| 2022-01-25 | 2022-01-21 | 9.238 | 11,732,546 | -26,494 | 5.83% | 108,388,135 |
| 2022-01-24 | 2022-01-20 | 9.359 | 11,759,040 | -6,852 | 5.85% | 110,048,725 |
| 2022-01-21 | 2022-01-19 | 9.184 | 11,765,892 | +110,088 | 5.85% | 108,052,259 |
| 2022-01-20 | 2022-01-18 | 9.194 | 11,655,804 | +159,879 | 5.80% | 107,168,846 |
| 2022-01-19 | 2022-01-17 | 9.194 | 11,495,925 | -884,359 | 5.72% | 105,698,844 |
| 2022-01-18 | 2022-01-14 | 9.162 | 12,380,284 | +96,841 | 6.16% | 113,423,514 |
| 2022-01-17 | 2022-01-13 | 8.822 | 12,283,443 | +1,371 | 6.11% | 108,368,282 |
| 2022-01-14 | 2022-01-12 | 8.965 | 12,282,072 | +456 | 6.11% | 110,103,867 |
| 2022-01-13 | 2022-01-11 | 8.954 | 12,281,616 | +20,099 | 6.11% | 109,965,347 |
| 2022-01-12 | 2022-01-10 | 8.811 | 12,261,517 | +7,309 | 6.10% | 108,040,632 |
| 2022-01-11 | 2022-01-07 | 8.680 | 12,254,208 | -6,852 | 6.09% | 106,366,646 |
| 2022-01-10 | 2022-01-06 | 8.702 | 12,261,060 | -1,827 | 6.10% | 106,694,536 |
| 2022-01-07 | 2022-01-05 | 8.757 | 12,262,887 | -5,938 | 6.10% | 107,381,569 |
| 2022-01-06 | 2022-01-04 | 8.899 | 12,268,825 | -4,568 | 6.10% | 109,179,361 |
| 2022-01-05 | 2022-01-03 | 8.866 | 12,273,393 | +457 | 6.10% | 108,816,986 |
| 2022-01-04 | 2021-12-31 | 8.910 | 12,272,936 | +2,284 | 6.10% | 109,350,282 |
| 2022-01-03 | 2021-12-29 | 8.680 | 12,270,652 | -1,828 | 6.10% | 106,509,380 |
| 2021-12-30 | 2021-12-28 | 8.768 | 12,272,480 | +25,581 | 6.10% | 107,599,903 |
| 2021-12-29 | 2021-12-24 | 8.757 | 12,246,899 | -11,877 | 6.09% | 107,241,568 |
| 2021-12-28 | 2021-12-22 | 8.866 | 12,258,776 | +41,569 | 6.10% | 108,687,390 |
| 2021-12-23 | 2021-12-21 | 8.625 | 12,217,207 | +9,136 | 6.08% | 105,376,842 |
| 2021-12-22 | 2021-12-20 | 8.549 | 12,208,071 | -914 | 6.07% | 104,362,653 |
| 2021-12-21 | 2021-12-17 | 8.505 | 12,208,985 | -41,112 | 6.07% | 103,835,919 |
| 2021-12-20 | 2021-12-16 | 8.833 | 12,250,097 | -3,197 | 6.09% | 108,208,180 |
| 2021-12-17 | 2021-12-15 | 8.921 | 12,253,294 | -10,050 | 6.09% | 109,309,396 |
| 2021-12-16 | 2021-12-14 | 8.888 | 12,263,344 | -7,765 | 6.10% | 108,996,354 |
| 2021-12-15 | 2021-12-13 | 8.844 | 12,271,109 | -4,111 | 6.10% | 108,528,101 |
| 2021-12-13 | 2021-12-09 | 9.008 | 12,275,220 | +17,358 | 6.10% | 110,579,889 |
| 2021-12-10 | 2021-12-08 | 8.921 | 12,257,862 | -2,284 | 6.10% | 109,350,146 |
| 2021-12-09 | 2021-12-07 | 8.910 | 12,260,146 | +2,284 | 6.10% | 109,236,324 |
| 2021-12-08 | 2021-12-06 | 8.866 | 12,257,862 | -5,939 | 6.10% | 108,679,286 |
| 2021-12-07 | 2021-12-03 | 8.943 | 12,263,801 | +2,284 | 6.10% | 109,671,601 |
| 2021-12-06 | 2021-12-02 | 8.877 | 12,261,517 | -13,703 | 6.10% | 108,845,904 |
| 2021-12-03 | 2021-12-01 | 8.888 | 12,275,220 | -2,284 | 6.10% | 109,101,908 |
| 2021-12-02 | 2021-11-30 | 8.976 | 12,277,504 | -43,396 | 6.11% | 110,197,304 |
| 2021-12-01 | 2021-11-29 | 8.899 | 12,320,900 | -16,902 | 6.13% | 109,642,773 |
| 2021-11-30 | 2021-11-26 | 9.194 | 12,337,802 | +914 | 6.14% | 113,439,450 |
| 2021-11-29 | 2021-11-25 | 9.184 | 12,336,888 | +25,124 | 6.14% | 113,296,010 |
| 2021-11-26 | 2021-11-24 | 9.085 | 12,311,764 | +8,222 | 6.12% | 111,852,425 |
| 2021-11-25 | 2021-11-23 | 9.140 | 12,303,542 | +15,988 | 6.12% | 112,451,088 |
| 2021-11-24 | 2021-11-22 | 8.943 | 12,287,554 | +1,370 | 6.11% | 109,884,017 |
| 2021-11-23 | 2021-11-19 | 8.932 | 12,286,184 | -3,197 | 6.11% | 109,737,283 |
| 2021-11-22 | 2021-11-18 | 8.888 | 12,289,381 | -5,482 | 6.11% | 109,227,770 |
| 2021-11-19 | 2021-11-17 | 8.943 | 12,294,863 | +2,284 | 6.11% | 109,949,379 |
| 2021-11-18 | 2021-11-16 | 8.986 | 12,292,579 | -10,049 | 6.11% | 110,467,162 |
| 2021-11-16 | 2021-11-12 | 9.063 | 12,302,628 | +8,222 | 6.12% | 111,500,101 |
| 2021-11-15 | 2021-11-11 | 9.030 | 12,294,406 | -10,049 | 6.11% | 111,021,868 |
| 2021-11-12 | 2021-11-10 | 8.997 | 12,304,455 | +22,383 | 6.12% | 110,708,567 |
| 2021-11-11 | 2021-11-09 | 8.833 | 12,282,072 | -3,198 | 6.11% | 108,490,623 |
| 2021-11-10 | 2021-11-08 | 8.822 | 12,285,270 | -6,395 | 6.11% | 108,384,400 |
| 2021-11-09 | 2021-11-05 | 8.789 | 12,291,665 | -15,074 | 6.11% | 108,037,193 |
| 2021-11-08 | 2021-11-04 | 8.789 | 12,306,739 | -11,420 | 6.12% | 108,169,685 |
| 2021-11-05 | 2021-11-03 | 9.096 | 12,318,159 | +1,827 | 6.13% | 112,045,356 |
| 2021-11-04 | 2021-11-02 | 9.249 | 12,316,332 | -10,506 | 6.13% | 113,916,105 |
| 2021-11-03 | 2021-11-01 | 9.085 | 12,326,838 | -914 | 6.13% | 111,989,373 |
| 2021-11-02 | 2021-10-29 | 9.381 | 12,327,752 | +10,049 | 6.13% | 115,640,974 |
| 2021-11-01 | 2021-10-28 | 9.249 | 12,317,703 | -2,740 | 6.13% | 113,928,786 |
| 2021-10-29 | 2021-10-27 | 8.976 | 12,320,443 | -6,852 | 6.13% | 110,582,705 |
| 2021-10-28 | 2021-10-26 | 8.943 | 12,327,295 | -914 | 6.13% | 110,239,409 |
| 2021-10-27 | 2021-10-25 | 9.085 | 12,328,209 | -2,284 | 6.13% | 112,001,828 |
| 2021-10-26 | 2021-10-22 | 9.184 | 12,330,493 | +1,827 | 6.13% | 113,237,281 |
| 2021-10-25 | 2021-10-21 | 9.184 | 12,328,666 | -5,938 | 6.13% | 113,220,503 |
| 2021-10-22 | 2021-10-20 | 9.337 | 12,334,604 | +3,654 | 6.13% | 115,165,202 |
| 2021-10-21 | 2021-10-19 | 9.501 | 12,330,950 | -1,827 | 6.13% | 117,155,665 |
| 2021-10-20 | 2021-10-18 | 9.523 | 12,332,777 | -2,741 | 6.13% | 117,443,007 |
| 2021-10-19 | 2021-10-15 | 9.654 | 12,335,518 | +9,593 | 6.13% | 119,089,373 |
| 2021-10-18 | 2021-10-12 | 9.435 | 12,325,925 | +42,482 | 6.13% | 116,298,421 |
| 2021-10-15 | 2021-10-11 | 9.479 | 12,283,443 | +18,272 | 6.11% | 116,435,400 |
| 2021-10-11 | 2021-10-07 | 9.391 | 12,265,171 | +24,210 | 6.10% | 115,188,183 |
| 2021-10-08 | 2021-10-06 | 9.468 | 12,240,961 | -23,296 | 6.09% | 115,898,724 |
| 2021-10-07 | 2021-10-05 | 9.435 | 12,264,257 | -9,593 | 6.10% | 115,716,567 |
| 2021-10-06 | 2021-10-04 | 9.556 | 12,273,850 | +52,532 | 6.10% | 117,284,896 |
| 2021-10-05 | 2021-09-30 | 9.249 | 12,221,318 | -3,198 | 6.08% | 113,037,302 |
| 2021-10-04 | 2021-09-29 | 8.811 | 12,224,516 | +3,711 | 6.08% | 107,714,603 |
| 2021-09-30 | 2021-09-28 | 9.238 | 12,220,805 | -4,111 | 6.08% | 112,898,791 |
| 2021-09-29 | 2021-09-27 | 9.096 | 12,224,916 | -2,741 | 6.08% | 111,197,222 |
| 2021-09-28 | 2021-09-24 | 9.085 | 12,227,657 | +53,445 | 6.08% | 111,088,313 |
| 2021-09-27 | 2021-09-23 | 9.249 | 12,174,212 | -6,852 | 6.05% | 112,601,610 |
| 2021-09-24 | 2021-09-21 | 8.943 | 12,181,064 | +17,815 | 6.06% | 108,931,708 |
| 2021-09-23 | 2021-09-20 | 9.008 | 12,163,249 | -5,938 | 6.05% | 109,571,212 |
| 2021-09-21 | 2021-09-17 | 9.315 | 12,169,187 | +457 | 6.05% | 113,354,341 |
| 2021-09-20 | 2021-09-16 | 9.589 | 12,168,730 | -71,865 | 6.05% | 116,679,992 |
| 2021-09-17 | 2021-09-15 | 9.720 | 12,240,595 | -17,815 | 6.09% | 118,976,866 |
| 2021-09-16 | 2021-09-14 | 9.917 | 12,258,410 | +7,308 | 6.10% | 121,565,229 |
| 2021-09-15 | 2021-09-13 | 10.037 | 12,251,102 | -9,592 | 6.09% | 122,967,834 |
| 2021-09-14 | 2021-09-10 | 10.125 | 12,260,694 | +40,198 | 6.10% | 124,137,735 |
| 2021-09-13 | 2021-09-09 | 10.048 | 12,220,496 | +10,506 | 6.08% | 122,794,396 |
| 2021-09-10 | 2021-09-08 | 10.015 | 12,209,990 | +7,309 | 6.07% | 122,287,885 |
| 2021-09-09 | 2021-09-07 | 9.983 | 12,202,681 | -2,284 | 6.07% | 121,813,978 |
| 2021-09-08 | 2021-09-06 | 9.983 | 12,204,965 | +75,828 | 6.07% | 121,836,779 |
| 2021-09-07 | 2021-09-03 | 9.917 | 12,129,137 | +72,174 | 6.03% | 120,283,243 |
| 2021-09-06 | 2021-09-02 | 9.862 | 12,056,963 | +7,766 | 6.00% | 118,907,637 |
| 2021-09-03 | 2021-09-01 | 10.026 | 12,049,197 | +30,148 | 5.99% | 120,809,367 |
| 2021-09-02 | 2021-08-31 | 10.015 | 12,019,049 | +2,741 | 5.98% | 120,375,535 |
| 2021-09-01 | 2021-08-30 | 9.742 | 12,016,308 | +67,606 | 5.98% | 117,059,884 |
| 2021-08-31 | 2021-08-27 | 9.654 | 11,948,702 | -68,976 | 5.94% | 115,354,979 |
| 2021-08-30 | 2021-08-26 | 10.070 | 12,017,678 | -1,828 | 5.98% | 121,019,519 |
| 2021-08-27 | 2021-08-25 | 10.158 | 12,019,506 | -9,136 | 5.98% | 122,090,431 |
| 2021-08-26 | 2021-08-24 | 9.851 | 12,028,642 | +4,112 | 5.98% | 118,496,668 |
| 2021-08-25 | 2021-08-23 | 9.775 | 12,024,530 | -10,050 | 5.98% | 117,534,835 |
| 2021-08-24 | 2021-08-20 | 9.709 | 12,034,580 | -22,383 | 5.99% | 116,842,701 |
| 2021-08-23 | 2021-08-19 | 9.928 | 12,056,963 | -111,002 | 6.00% | 119,699,475 |
| 2021-08-20 | 2021-08-18 | 9.961 | 12,167,965 | -113,916 | 6.05% | 121,201,048 |
| 2021-08-19 | 2021-08-17 | 9.928 | 12,281,881 | -10,963 | 6.11% | 121,932,423 |
| 2021-08-18 | 2021-08-16 | 10.201 | 12,292,844 | +9,136 | 6.11% | 125,405,133 |
| 2021-08-17 | 2021-08-13 | 10.388 | 12,283,708 | +12,334 | 6.11% | 127,597,665 |
| 2021-08-16 | 2021-08-12 | 10.617 | 12,271,374 | -5,025 | 6.10% | 130,290,262 |
| 2021-08-13 | 2021-08-11 | 10.694 | 12,276,399 | +5,482 | 6.11% | 131,284,239 |
| 2021-08-12 | 2021-08-10 | 10.858 | 12,270,917 | +32,889 | 6.10% | 133,240,337 |
| 2021-08-11 | 2021-08-09 | 10.793 | 12,238,028 | +42,025 | 6.09% | 132,079,492 |
| 2021-08-10 | 2021-08-06 | 10.990 | 12,196,003 | +18,712 | 6.07% | 134,028,842 |
| 2021-08-09 | 2021-08-05 | 11.077 | 12,177,291 | +46,137 | 6.06% | 134,889,526 |
| 2021-08-06 | 2021-08-04 | 11.493 | 12,131,154 | +457 | 6.03% | 139,424,291 |
| 2021-08-05 | 2021-08-03 | 11.252 | 12,130,697 | +8,679 | 6.03% | 136,497,878 |
| 2021-08-04 | 2021-08-02 | 10.442 | 12,122,018 | -2,741 | 6.03% | 126,581,527 |
| 2021-08-03 | 2021-07-30 | 10.388 | 12,124,759 | -40,655 | 6.03% | 125,946,574 |
| 2021-08-02 | 2021-07-29 | 9.862 | 12,165,414 | +19,186 | 6.05% | 119,977,198 |
| 2021-07-30 | 2021-07-28 | 9.709 | 12,146,228 | +14,617 | 6.04% | 117,926,682 |
| 2021-07-29 | 2021-07-27 | 9.665 | 12,131,611 | -158,965 | 6.03% | 117,253,607 |
| 2021-07-28 | 2021-07-26 | 10.409 | 12,290,576 | +87,248 | 6.11% | 127,938,067 |
| 2021-07-27 | 2021-07-23 | 10.891 | 12,203,328 | -4,568 | 6.07% | 132,907,166 |
| 2021-07-26 | 2021-07-22 | 10.924 | 12,207,896 | -43,396 | 6.07% | 133,357,791 |
| 2021-07-23 | 2021-07-21 | 10.924 | 12,251,292 | +78,911 | 6.09% | 133,831,844 |
| 2021-07-22 | 2021-07-20 | 11.033 | 12,172,381 | -26,951 | 6.05% | 134,302,192 |
| 2021-07-21 | 2021-07-19 | 11.143 | 12,199,332 | -4,568 | 6.07% | 135,934,865 |
| 2021-07-20 | 2021-07-16 | 11.252 | 12,203,900 | -13,247 | 6.07% | 137,321,578 |
| 2021-07-16 | 2021-07-14 | 11.274 | 12,217,147 | +914 | 6.08% | 137,738,090 |
| 2021-07-15 | 2021-07-13 | 11.318 | 12,216,233 | +203,044 | 6.08% | 138,262,650 |
| 2021-07-14 | 2021-07-12 | 11.362 | 12,013,189 | +14,161 | 5.97% | 136,490,585 |
| 2021-07-13 | 2021-07-09 | 11.296 | 11,999,028 | +142,227 | 5.97% | 135,541,658 |
| 2021-07-12 | 2021-07-08 | 11.252 | 11,856,801 | -9,136 | 5.90% | 133,415,927 |
| 2021-07-09 | 2021-07-07 | 11.406 | 11,865,937 | +1,370 | 5.90% | 135,337,076 |
| 2021-07-08 | 2021-07-06 | 11.384 | 11,864,567 | -18,271 | 5.90% | 135,061,716 |
| 2021-07-07 | 2021-07-05 | 11.274 | 11,882,838 | -1,828 | 5.91% | 133,969,036 |
| 2021-07-06 | 2021-07-02 | 11.362 | 11,884,666 | -5,024 | 5.91% | 135,030,341 |
| 2021-07-02 | 2021-06-29 | 11.559 | 11,889,690 | -184,546 | 5.91% | 137,429,979 |
| 2021-06-30 | 2021-06-28 | 11.734 | 12,074,236 | +30,990 | 6.00% | 141,677,693 |
| 2021-06-29 | 2021-06-25 | 11.734 | 12,043,246 | +3,197 | 5.99% | 141,314,060 |
| 2021-06-25 | 2021-06-23 | 11.537 | 12,040,049 | -8,206 | 5.99% | 138,904,366 |
| 2021-06-24 | 2021-06-22 | 11.537 | 12,048,255 | -7,308 | 5.99% | 138,999,037 |
| 2021-06-23 | 2021-06-21 | 11.340 | 12,055,563 | +14,160 | 6.00% | 136,708,111 |
| 2021-06-22 | 2021-06-18 | 11.296 | 12,041,403 | +1,828 | 5.99% | 136,020,329 |
| 2021-06-21 | 2021-06-17 | 11.515 | 12,039,575 | -1,828 | 5.99% | 138,635,332 |
| 2021-06-18 | 2021-06-16 | 11.493 | 12,041,403 | -35,173 | 5.99% | 138,392,776 |
| 2021-06-17 | 2021-06-15 | 11.800 | 12,076,576 | +179,064 | 6.01% | 142,498,276 |
| 2021-06-15 | 2021-06-10 | 12.237 | 11,897,512 | +12,334 | 5.92% | 145,594,506 |
| 2021-06-11 | 2021-06-09 | 12.194 | 11,885,178 | -1,371 | 5.91% | 144,923,199 |
| 2021-06-10 | 2021-06-08 | 12.128 | 11,886,549 | -97,297 | 5.91% | 144,159,271 |
| 2021-06-09 | 2021-06-07 | 12.369 | 11,983,846 | +10,506 | 5.96% | 148,225,080 |
| 2021-06-08 | 2021-06-04 | 12.237 | 11,973,340 | -6,852 | 5.95% | 146,522,443 |
| 2021-06-07 | 2021-06-03 | 12.281 | 11,980,192 | -2,741 | 5.96% | 147,130,824 |
| 2021-06-04 | 2021-06-02 | 12.500 | 11,982,933 | -22,839 | 5.96% | 149,787,739 |
| 2021-06-03 | 2021-06-01 | 11.997 | 12,005,772 | -14,618 | 5.97% | 144,028,248 |
| 2021-06-02 | 2021-05-31 | 12.106 | 12,020,390 | +886,301 | 5.98% | 145,519,340 |
| 2021-06-01 | 2021-05-28 | 12.062 | 11,134,089 | -13,704 | 5.54% | 134,302,258 |
| 2021-05-31 | 2021-05-27 | 12.416 | 11,147,793 | -11,420 | 5.54% | 138,408,250 |
| 2021-05-28 | 2021-05-26 | 12.327 | 11,159,213 | +250,997 | 5.55% | 137,556,847 |
| 2021-05-27 | 2021-05-25 | 12.037 | 10,908,216 | +7,640 | 5.51% | 131,307,604 |
| 2021-05-26 | 2021-05-24 | 12.037 | 10,900,576 | -894,926 | 5.51% | 131,215,637 |
| 2021-05-25 | 2021-05-21 | 12.015 | 11,795,502 | +5,393 | 5.96% | 141,725,850 |
| 2021-05-24 | 2021-05-20 | 11.926 | 11,790,109 | +33,258 | 5.96% | 140,611,710 |
| 2021-05-21 | 2021-05-18 | 11.726 | 11,756,851 | +55,280 | 5.94% | 137,860,710 |
| 2021-05-20 | 2021-05-17 | 11.748 | 11,701,571 | -16,629 | 5.91% | 137,472,863 |
| 2021-05-18 | 2021-05-14 | 11.548 | 11,718,200 | -390,194 | 5.92% | 135,321,607 |
| 2021-05-17 | 2021-05-13 | 11.570 | 12,108,394 | -288,533 | 6.12% | 140,096,979 |
| 2021-05-14 | 2021-05-12 | 11.793 | 12,396,927 | -351,004 | 6.27% | 146,193,746 |
| 2021-05-13 | 2021-05-11 | 11.926 | 12,747,931 | +12,584 | 6.44% | 152,034,929 |
| 2021-05-12 | 2021-05-10 | 12.193 | 12,735,347 | +92,133 | 6.44% | 155,285,256 |
| 2021-05-11 | 2021-05-07 | 12.082 | 12,643,214 | -13,933 | 6.39% | 152,755,269 |
| 2021-05-10 | 2021-05-06 | 11.859 | 12,657,147 | -29,662 | 6.40% | 150,107,335 |
| 2021-05-07 | 2021-05-05 | 12.015 | 12,686,809 | -151,762 | 6.41% | 152,435,122 |
| 2021-05-06 | 2021-05-04 | 12.060 | 12,838,571 | -899 | 6.49% | 154,829,908 |
| 2021-05-05 | 2021-05-03 | 12.260 | 12,839,470 | -29,213 | 6.49% | 157,411,906 |
| 2021-05-04 | 2021-04-30 | 12.460 | 12,868,683 | -141,930 | 6.50% | 160,347,064 |
| 2021-05-03 | 2021-04-29 | 12.238 | 13,010,613 | -39,101 | 6.58% | 159,220,627 |
| 2021-04-30 | 2021-04-28 | 13.217 | 13,049,714 | +54,831 | 6.60% | 172,475,066 |
| 2021-04-29 | 2021-04-27 | 13.083 | 12,994,883 | +48,182 | 6.57% | 170,015,525 |
| 2021-04-28 | 2021-04-26 | 13.017 | 12,946,701 | +69,568 | 6.54% | 168,520,937 |
| 2021-04-27 | 2021-04-23 | 12.683 | 12,877,133 | +11,236 | 6.51% | 163,317,573 |
| 2021-04-26 | 2021-04-22 | 12.661 | 12,865,897 | +16,629 | 6.50% | 162,888,798 |
| 2021-04-23 | 2021-04-21 | 12.705 | 12,849,268 | +46,740 | 6.49% | 163,250,070 |
| 2021-04-22 | 2021-04-20 | 12.750 | 12,802,528 | +67,415 | 6.47% | 163,225,962 |
| 2021-04-21 | 2021-04-19 | 12.861 | 12,735,113 | +60,661 | 6.44% | 163,783,264 |
| 2021-04-20 | 2021-04-16 | 12.705 | 12,674,452 | +31,460 | 6.41% | 161,029,031 |
| 2021-04-15 | 2021-04-13 | 12.505 | 12,642,992 | -34,157 | 6.39% | 158,097,521 |
| 2021-04-14 | 2021-04-12 | 12.683 | 12,677,149 | -31,460 | 6.41% | 160,781,224 |
| 2021-04-12 | 2021-04-08 | 12.928 | 12,708,609 | +25,618 | 6.42% | 164,290,720 |
| 2021-04-09 | 2021-04-07 | 12.861 | 12,682,991 | +449 | 6.41% | 163,112,936 |
| 2021-04-08 | 2021-04-01 | 12.905 | 12,682,542 | -10,337 | 6.41% | 163,671,546 |
| 2021-04-07 | 2021-03-31 | 12.861 | 12,692,879 | -96,627 | 6.42% | 163,240,103 |
| 2021-04-01 | 2021-03-30 | 12.950 | 12,789,506 | +54,842 | 6.46% | 165,621,089 |
| 2021-03-31 | 2021-03-29 | 12.794 | 12,734,664 | -899 | 6.44% | 162,927,434 |
| 2021-03-30 | 2021-03-26 | 12.905 | 12,735,563 | +35,505 | 6.44% | 164,355,796 |
| 2021-03-29 | 2021-03-25 | 12.816 | 12,700,058 | -37,303 | 6.42% | 162,767,266 |
| 2021-03-26 | 2021-03-24 | 12.950 | 12,737,361 | -4,943 | 6.44% | 164,945,824 |
| 2021-03-25 | 2021-03-23 | 13.150 | 12,742,304 | -7,191 | 6.44% | 167,561,533 |
| 2021-03-24 | 2021-03-22 | 13.417 | 12,749,495 | +28,583 | 6.44% | 171,060,279 |
| 2021-03-23 | 2021-03-19 | 13.640 | 12,720,912 | +5,843 | 6.43% | 173,507,241 |
| 2021-03-22 | 2021-03-18 | 13.017 | 12,715,069 | +2,697 | 6.43% | 165,505,896 |
| 2021-03-19 | 2021-03-17 | 12.883 | 12,712,372 | +59,953 | 6.43% | 163,773,654 |
| 2021-03-18 | 2021-03-16 | 12.905 | 12,652,419 | +57,527 | 6.40% | 163,282,801 |
| 2021-03-17 | 2021-03-15 | 12.772 | 12,594,892 | -17,078 | 6.37% | 160,858,947 |
| 2021-03-15 | 2021-03-11 | 12.994 | 12,611,970 | -194,603 | 6.38% | 163,883,284 |
| 2021-03-11 | 2021-03-09 | 12.905 | 12,806,573 | -449,429 | 6.47% | 165,272,198 |
| 2021-03-10 | 2021-03-08 | 12.816 | 13,256,002 | -29,213 | 6.70% | 169,892,390 |
| 2021-03-09 | 2021-03-05 | 13.284 | 13,285,215 | -821,556 | 6.72% | 176,474,435 |
| 2021-03-08 | 2021-03-04 | 13.395 | 14,106,771 | -22,022 | 7.13% | 188,957,002 |
| 2021-03-05 | 2021-03-03 | 14.129 | 14,128,793 | -42,246 | 7.14% | 199,626,259 |
| 2021-03-04 | 2021-03-02 | 14.174 | 14,171,039 | -76,853 | 7.16% | 200,853,779 |
| 2021-03-03 | 2021-03-01 | 14.129 | 14,247,892 | +533,473 | 7.20% | 201,309,014 |
| 2021-03-02 | 2021-02-26 | 14.263 | 13,714,419 | +346,509 | 6.93% | 195,602,465 |
| 2021-03-01 | 2021-02-25 | 14.752 | 13,367,910 | +13,933 | 6.76% | 197,204,092 |
| 2021-02-26 | 2021-02-24 | 14.774 | 13,353,977 | -5,843 | 6.75% | 197,295,684 |
| 2021-02-25 | 2021-02-23 | 15.464 | 13,359,820 | -15,280 | 6.75% | 206,597,134 |
| 2021-02-24 | 2021-02-22 | 15.331 | 13,375,100 | -22,022 | 6.76% | 205,047,813 |
| 2021-02-23 | 2021-02-19 | 16.243 | 13,397,122 | -59,325 | 6.77% | 217,607,196 |
| 2021-02-22 | 2021-02-18 | 15.130 | 13,456,447 | -124,492 | 6.80% | 203,600,199 |
| 2021-02-19 | 2021-02-17 | 13.706 | 13,580,939 | +1,272,783 | 6.86% | 186,144,150 |
| 2021-02-18 | 2021-02-16 | 13.573 | 12,308,156 | -130,334 | 6.22% | 167,055,858 |
| 2021-02-17 | 2021-02-11 | 13.195 | 12,438,490 | -64,694 | 6.29% | 164,119,897 |
| 2021-02-16 | 2021-02-09 | 12.950 | 12,503,184 | -29,686 | 6.32% | 161,913,287 |
| 2021-02-10 | 2021-02-08 | 13.150 | 12,532,870 | -91,235 | 6.34% | 164,807,472 |
| 2021-02-09 | 2021-02-05 | 13.083 | 12,624,105 | -115,952 | 6.38% | 165,164,537 |
| 2021-02-08 | 2021-02-04 | 13.417 | 12,740,057 | -4,944 | 6.44% | 170,933,649 |
| 2021-02-05 | 2021-02-03 | 13.662 | 12,745,001 | +44,494 | 6.44% | 174,119,386 |
| 2021-02-04 | 2021-02-02 | 13.439 | 12,700,507 | +8,089 | 6.42% | 170,685,598 |
| 2021-02-03 | 2021-02-01 | 13.729 | 12,692,418 | +213,030 | 6.42% | 174,248,245 |
| 2021-02-02 | 2021-01-29 | 12.950 | 12,479,388 | -34,606 | 6.31% | 161,605,134 |
| 2021-02-01 | 2021-01-28 | 12.950 | 12,513,994 | +58,110 | 6.33% | 162,053,274 |
| 2021-01-29 | 2021-01-27 | 13.150 | 12,455,884 | -97,077 | 6.30% | 163,795,104 |
| 2021-01-28 | 2021-01-26 | 13.284 | 12,552,961 | -50,785 | 6.35% | 166,747,523 |
| 2021-01-27 | 2021-01-25 | 13.951 | 12,603,746 | +188,310 | 6.37% | 175,835,299 |
| 2021-01-26 | 2021-01-22 | 13.929 | 12,415,436 | -104,267 | 6.28% | 172,931,931 |
| 2021-01-25 | 2021-01-21 | 13.706 | 12,519,703 | +899 | 6.33% | 171,598,552 |
| 2021-01-22 | 2021-01-20 | 13.795 | 12,518,804 | +62,920 | 6.33% | 172,700,427 |
| 2021-01-21 | 2021-01-19 | 13.662 | 12,455,884 | +147,413 | 6.30% | 170,169,533 |
| 2021-01-20 | 2021-01-18 | 13.128 | 12,308,471 | +18,426 | 6.22% | 161,582,752 |
| 2021-01-19 | 2021-01-15 | 12.950 | 12,290,045 | -2,247 | 6.21% | 159,153,187 |
| 2021-01-18 | 2021-01-14 | 13.439 | 12,292,292 | +21,573 | 6.21% | 165,199,485 |
| 2021-01-15 | 2021-01-13 | 13.017 | 12,270,719 | +208,085 | 6.20% | 159,722,007 |
| 2021-01-14 | 2021-01-12 | 13.106 | 12,062,634 | +133,481 | 6.10% | 158,087,061 |
| 2021-01-13 | 2021-01-11 | 12.816 | 11,929,153 | +97,076 | 6.03% | 152,887,146 |
| 2021-01-12 | 2021-01-08 | 12.750 | 11,832,077 | +11,686 | 5.98% | 150,853,187 |
| 2021-01-11 | 2021-01-07 | 12.794 | 11,820,391 | -22,023 | 5.97% | 151,230,215 |
| 2021-01-08 | 2021-01-06 | 13.128 | 11,842,414 | -51,234 | 5.99% | 155,464,463 |
| 2021-01-07 | 2021-01-05 | 13.195 | 11,893,648 | +25,617 | 6.01% | 156,930,969 |
| 2021-01-05 | 2020-12-31 | 13.172 | 11,868,031 | +2,035 | 6.00% | 156,328,896 |
| 2021-01-04 | 2020-12-29 | 13.017 | 11,865,996 | +62,021 | 6.00% | 154,453,924 |
| 2020-12-30 | 2020-12-28 | 13.061 | 11,803,975 | -193,533 | 5.97% | 154,171,914 |
| 2020-12-29 | 2020-12-24 | 13.328 | 11,997,508 | +35,056 | 6.06% | 159,903,052 |
| 2020-12-23 | 2020-12-21 | 13.573 | 11,962,452 | -38,651 | 6.05% | 162,363,694 |
| 2020-12-22 | 2020-12-18 | 13.484 | 12,001,103 | +241,793 | 6.07% | 161,820,176 |
| 2020-12-21 | 2020-12-17 | 13.973 | 11,759,310 | -17,528 | 5.94% | 164,316,193 |
| 2020-12-18 | 2020-12-16 | 13.907 | 11,776,838 | -39,101 | 5.95% | 163,774,997 |
| 2020-12-17 | 2020-12-15 | 14.062 | 11,815,939 | -29,662 | 5.97% | 166,159,126 |
| 2020-12-16 | 2020-12-14 | 14.263 | 11,845,601 | -2,333 | 5.99% | 168,948,372 |
| 2020-12-15 | 2020-12-11 | 13.951 | 11,847,934 | -248,535 | 5.99% | 165,290,940 |
| 2020-12-14 | 2020-12-10 | 14.307 | 12,096,469 | -5,842 | 6.11% | 173,064,691 |
| 2020-12-11 | 2020-12-09 | 14.463 | 12,102,311 | -301,567 | 6.12% | 175,033,246 |
| 2020-12-10 | 2020-12-08 | 14.797 | 12,403,878 | +2,697 | 6.27% | 183,534,627 |
| 2020-12-09 | 2020-12-07 | 14.908 | 12,401,181 | +88,537 | 6.27% | 184,874,380 |
| 2020-12-08 | 2020-12-04 | 14.797 | 12,312,644 | -1,348 | 6.22% | 182,184,678 |
| 2020-12-04 | 2020-12-02 | 14.174 | 12,313,992 | -2,697 | 6.22% | 174,532,850 |
| 2020-12-02 | 2020-11-30 | 13.818 | 12,316,689 | +173,929 | 6.23% | 170,186,245 |
| 2020-12-01 | 2020-11-27 | 13.373 | 12,142,760 | +7,191 | 6.14% | 162,379,337 |
| 2020-11-30 | 2020-11-26 | 13.217 | 12,135,569 | +104,268 | 6.13% | 160,393,022 |
| 2020-11-27 | 2020-11-25 | 13.573 | 12,031,301 | +103,368 | 6.08% | 163,298,166 |
| 2020-11-26 | 2020-11-24 | 14.040 | 11,927,933 | -64,268 | 6.03% | 167,468,616 |
| 2020-11-25 | 2020-11-23 | 14.107 | 11,992,201 | +5,393 | 6.06% | 169,171,437 |
| 2020-11-23 | 2020-11-19 | 13.706 | 11,986,808 | +8,090 | 6.06% | 164,294,544 |
| 2020-11-16 | 2020-11-12 | 13.973 | 11,978,718 | -1,712 | 6.05% | 167,382,044 |
| 2020-11-11 | 2020-11-09 | 14.196 | 11,980,430 | +40,000 | 6.06% | 170,071,666 |
| 2020-11-10 | 2020-11-06 | 13.907 | 11,940,430 | +14,831 | 6.04% | 166,049,994 |
| 2020-11-09 | 2020-11-05 | 13.773 | 11,925,599 | -128,088 | 6.03% | 164,251,647 |
| 2020-11-06 | 2020-11-04 | 13.884 | 12,053,687 | -54,830 | 6.09% | 167,356,807 |
| 2020-11-05 | 2020-11-03 | 13.706 | 12,108,517 | +121,346 | 6.12% | 165,962,722 |
| 2020-11-04 | 2020-11-02 | 13.818 | 11,987,171 | +95,279 | 6.06% | 165,633,120 |
| 2020-11-03 | 2020-10-30 | 14.240 | 11,891,892 | +373,925 | 6.01% | 169,343,999 |
| 2020-11-02 | 2020-10-29 | 14.574 | 11,517,967 | +196,850 | 5.82% | 167,863,398 |
| 2020-10-30 | 2020-10-28 | 13.773 | 11,321,117 | -1,348 | 5.72% | 155,926,097 |
| 2020-10-29 | 2020-10-27 | 14.329 | 11,322,465 | +3,595 | 5.72% | 162,242,913 |
| 2020-10-22 | 2020-10-20 | 15.553 | 11,318,870 | +30,561 | 5.72% | 176,043,149 |
| 2020-10-07 | 2020-10-05 | 16.243 | 11,288,309 | -899 | 5.71% | 183,354,102 |
| 2020-10-06 | 2020-09-30 | 15.731 | 11,289,208 | +899 | 5.71% | 177,591,334 |
| 2020-09-29 | 2020-09-25 | 16.020 | 11,288,309 | -4,045 | 5.71% | 180,842,402 |
| 2020-09-16 | 2020-09-14 | 15.776 | 11,292,354 | -46,740 | 5.71% | 178,143,344 |
| 2020-09-03 | 2020-09-01 | 17.645 | 11,339,094 | -450 | 5.73% | 200,073,894 |
| 2020-09-02 | 2020-08-31 | 18.045 | 11,339,544 | -28,314 | 5.73% | 204,623,414 |
| 2020-09-01 | 2020-08-28 | 18.201 | 11,367,858 | -36,853 | 5.75% | 206,904,923 |
| 2020-08-28 | 2020-08-26 | 17.600 | 11,404,711 | -30,561 | 5.76% | 200,724,160 |
| 2020-08-27 | 2020-08-25 | 17.578 | 11,435,272 | -899 | 5.78% | 201,007,597 |
| 2020-08-26 | 2020-08-24 | 18.134 | 11,436,171 | -30,112 | 5.78% | 207,384,900 |
| 2020-08-25 | 2020-08-21 | 18.156 | 11,466,283 | -9,887 | 5.80% | 208,186,084 |
| 2020-08-24 | 2020-08-20 | 18.334 | 11,476,170 | +3,595 | 5.80% | 210,408,396 |
| 2020-08-21 | 2020-08-19 | 18.690 | 11,472,575 | +6,292 | 5.80% | 214,426,804 |
| 2020-08-19 | 2020-08-17 | 19.202 | 11,466,283 | -39,550 | 5.80% | 220,177,194 |
| 2020-08-18 | 2020-08-14 | 19.158 | 11,505,833 | +39,550 | 5.82% | 220,424,619 |
| 2020-08-13 | 2020-08-11 | 19.603 | 11,466,283 | -13,483 | 5.80% | 224,769,534 |
| 2020-08-12 | 2020-08-10 | 20.025 | 11,479,766 | -28,763 | 5.80% | 229,887,007 |
| 2020-08-11 | 2020-08-07 | 20.337 | 11,508,529 | +28,763 | 5.82% | 234,047,978 |
| 2020-08-10 | 2020-08-06 | 20.715 | 11,479,766 | -417,070 | 5.80% | 237,805,337 |
| 2020-08-07 | 2020-08-05 | 17.667 | 11,896,836 | -86,290 | 6.01% | 210,179,744 |
| 2020-08-04 | 2020-07-31 | 17.867 | 11,983,126 | +10,381,361 | 6.06% | 214,103,887 |
| 2020-08-03 | 2020-07-30 | 18.045 | 1,601,765 | -89,886 | 0.81% | 28,904,039 |
| 2020-07-31 | 2020-07-29 | 17.689 | 1,691,651 | -106,065 | 0.86% | 29,923,803 |
| 2020-07-27 | 2020-07-23 | 18.824 | 1,797,716 | -177,974 | 0.91% | 33,839,998 |
| 2020-07-24 | 2020-07-22 | 18.779 | 1,975,690 | +177,974 | 1.00% | 37,102,240 |
| 2020-07-20 | 2020-07-16 | 19.536 | 1,797,716 | -44,943 | 0.91% | 35,119,998 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,842,659 | -89,886 | 0.93% | 38,253,000 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,932,545 | +134,829 | 0.98% | 38,528,004 |
| 2020-07-10 | 2020-07-08 | 19.647 | 1,797,716 | 0.91% | 35,319,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy