History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 622,000 | +0 | 0.28% | 3,358,800 |
| 2025-10-13 | 2025-10-09 | 5.480 | 622,000 | +0 | 0.28% | 3,408,560 |
| 2025-10-10 | 2025-10-08 | 5.570 | 622,000 | +0 | 0.28% | 3,464,540 |
| 2025-10-09 | 2025-10-06 | 5.570 | 622,000 | +0 | 0.28% | 3,464,540 |
| 2025-10-08 | 2025-10-03 | 5.560 | 622,000 | +0 | 0.28% | 3,458,320 |
| 2025-10-06 | 2025-10-02 | 5.560 | 622,000 | +0 | 0.28% | 3,458,320 |
| 2025-10-03 | 2025-09-30 | 5.500 | 622,000 | +0 | 0.28% | 3,421,000 |
| 2025-10-02 | 2025-09-29 | 5.440 | 622,000 | +0 | 0.28% | 3,383,680 |
| 2025-09-30 | 2025-09-26 | 5.310 | 622,000 | +0 | 0.28% | 3,302,820 |
| 2025-09-29 | 2025-09-25 | 5.390 | 622,000 | +0 | 0.28% | 3,352,580 |
| 2025-09-26 | 2025-09-24 | 5.490 | 622,000 | +0 | 0.28% | 3,414,780 |
| 2025-09-25 | 2025-09-23 | 5.520 | 622,000 | +0 | 0.28% | 3,433,440 |
| 2025-09-24 | 2025-09-22 | 5.630 | 622,000 | +0 | 0.28% | 3,501,860 |
| 2025-09-23 | 2025-09-19 | 5.670 | 622,000 | +0 | 0.28% | 3,526,740 |
| 2025-09-22 | 2025-09-18 | 5.880 | 622,000 | +0 | 0.28% | 3,657,360 |
| 2025-09-19 | 2025-09-17 | 5.880 | 622,000 | -2,000 | 0.28% | 3,657,360 |
| 2025-09-09 | 2025-09-05 | 5.930 | 624,000 | -1,000 | 0.28% | 3,700,320 |
| 2025-08-29 | 2025-08-27 | 6.160 | 625,000 | +20,000 | 0.28% | 3,850,000 |
| 2025-08-26 | 2025-08-22 | 6.420 | 605,000 | +20,000 | 0.27% | 3,884,100 |
| 2025-08-22 | 2025-08-20 | 6.460 | 585,000 | +20,000 | 0.27% | 3,779,100 |
| 2025-08-19 | 2025-08-15 | 6.620 | 565,000 | -30,000 | 0.26% | 3,740,300 |
| 2025-08-18 | 2025-08-14 | 6.320 | 595,000 | +30,000 | 0.27% | 3,760,400 |
| 2025-07-29 | 2025-07-25 | 6.630 | 565,000 | -7,000 | 0.26% | 3,745,950 |
| 2025-07-25 | 2025-07-23 | 6.630 | 572,000 | +8,000 | 0.26% | 3,792,360 |
| 2025-07-23 | 2025-07-21 | 6.870 | 564,000 | +5,500 | 0.26% | 3,874,680 |
| 2025-07-18 | 2025-07-16 | 5.990 | 558,500 | +1,000 | 0.25% | 3,345,415 |
| 2025-07-14 | 2025-07-10 | 5.590 | 557,500 | -30,000 | 0.25% | 3,116,425 |
| 2025-07-08 | 2025-07-04 | 5.460 | 587,500 | +10,000 | 0.27% | 3,207,750 |
| 2025-06-27 | 2025-06-25 | 5.460 | 577,500 | +20,000 | 0.26% | 3,153,150 |
| 2025-06-18 | 2025-06-16 | 5.950 | 557,500 | -500 | 0.25% | 3,317,125 |
| 2025-05-26 | 2025-05-22 | 4.884 | 558,000 | +32,458 | 0.25% | 2,725,330 |
| 2025-02-26 | 2025-02-24 | 4.916 | 525,542 | -941 | 0.25% | 2,583,542 |
| 2025-02-25 | 2025-02-21 | 4.831 | 526,483 | +941 | 0.25% | 2,543,448 |
| 2025-02-24 | 2025-02-20 | 4.735 | 525,542 | -2,354 | 0.25% | 2,488,682 |
| 2025-02-07 | 2025-02-05 | 4.067 | 527,896 | -942 | 0.25% | 2,146,714 |
| 2025-01-21 | 2025-01-17 | 3.950 | 528,838 | -1,413 | 0.26% | 2,088,780 |
| 2024-11-15 | 2024-11-13 | 4.502 | 530,251 | -2,825 | 0.26% | 2,387,121 |
| 2024-10-08 | 2024-10-04 | 4.969 | 533,076 | +471 | 0.26% | 2,648,879 |
| 2024-07-08 | 2024-07-04 | 3.398 | 532,605 | -1,884 | 0.26% | 1,809,599 |
| 2024-07-05 | 2024-07-03 | 3.493 | 534,489 | -471 | 0.26% | 1,867,075 |
| 2024-05-07 | 2024-05-03 | 3.663 | 534,960 | -18,837 | 0.26% | 1,959,600 |
| 2024-05-06 | 2024-05-02 | 3.748 | 553,797 | -3,767 | 0.27% | 2,075,642 |
| 2024-05-03 | 2024-04-30 | 3.568 | 557,564 | +18,837 | 0.27% | 1,989,121 |
| 2024-04-26 | 2024-04-24 | 3.164 | 538,727 | -188,366 | 0.26% | 1,704,559 |
| 2024-04-11 | 2024-04-09 | 2.973 | 727,093 | -47,092 | 0.35% | 2,161,599 |
| 2024-02-07 | 2024-02-05 | 2.601 | 774,185 | -2,355 | 0.37% | 2,013,900 |
| 2024-02-02 | 2024-01-31 | 2.686 | 776,540 | +1,884 | 0.37% | 2,085,986 |
| 2024-01-18 | 2024-01-16 | 3.175 | 774,656 | -471 | 0.37% | 2,459,275 |
| 2023-12-28 | 2023-12-22 | 3.769 | 775,127 | -11,302 | 0.37% | 2,921,651 |
| 2023-12-15 | 2023-12-13 | 4.003 | 786,429 | -75,346 | 0.38% | 3,147,951 |
| 2023-11-27 | 2023-11-23 | 4.067 | 861,775 | +11,302 | 0.42% | 3,504,449 |
| 2023-11-14 | 2023-11-10 | 4.067 | 850,473 | -102,189 | 0.41% | 3,458,489 |
| 2023-10-10 | 2023-10-06 | 4.247 | 952,662 | +2,355 | 0.46% | 4,046,000 |
| 2023-09-25 | 2023-09-21 | 4.311 | 950,307 | -471 | 0.46% | 4,096,539 |
| 2023-07-28 | 2023-07-26 | 4.544 | 950,778 | +4,709 | 0.46% | 4,320,659 |
| 2023-05-24 | 2023-05-22 | 5.038 | 946,069 | +22,867 | 0.46% | 4,766,031 |
| 2023-05-11 | 2023-05-09 | 5.190 | 923,202 | +1,838 | 0.46% | 4,791,463 |
| 2023-03-01 | 2023-02-27 | 5.886 | 921,364 | +10,569 | 0.46% | 5,423,524 |
| 2023-02-21 | 2023-02-17 | 6.115 | 910,795 | +25,274 | 0.45% | 5,569,420 |
| 2023-01-18 | 2023-01-16 | 6.474 | 885,521 | +4,596 | 0.44% | 5,732,828 |
| 2022-12-09 | 2022-12-07 | 6.180 | 880,925 | -18,382 | 0.44% | 5,444,278 |
| 2022-12-05 | 2022-12-01 | 5.832 | 899,307 | +45,954 | 0.44% | 5,244,762 |
| 2022-11-24 | 2022-11-22 | 5.571 | 853,353 | +14,705 | 0.42% | 4,753,918 |
| 2022-11-22 | 2022-11-18 | 5.680 | 838,648 | +1,838 | 0.41% | 4,763,249 |
| 2022-11-18 | 2022-11-16 | 5.669 | 836,810 | +229,767 | 0.41% | 4,743,705 |
| 2022-11-17 | 2022-11-15 | 5.810 | 607,043 | +29,410 | 0.30% | 3,527,067 |
| 2022-11-16 | 2022-11-14 | 5.778 | 577,633 | -47,792 | 0.29% | 3,337,333 |
| 2022-10-07 | 2022-10-05 | 5.473 | 625,425 | -9,190 | 0.31% | 3,422,916 |
| 2022-09-02 | 2022-08-31 | 6.953 | 634,615 | -2,758 | 0.31% | 4,412,292 |
| 2022-08-08 | 2022-08-04 | 6.713 | 637,373 | +4,596 | 0.32% | 4,278,897 |
| 2022-06-14 | 2022-06-10 | 7.213 | 632,777 | +3,768 | 0.31% | 4,564,394 |
| 2022-02-04 | 2022-01-27 | 8.417 | 629,009 | +1,827 | 0.31% | 5,294,564 |
| 2022-01-27 | 2022-01-25 | 8.833 | 627,182 | +2,284 | 0.31% | 5,540,056 |
| 2022-01-17 | 2022-01-13 | 8.822 | 624,898 | -2,741 | 0.31% | 5,513,041 |
| 2022-01-12 | 2022-01-10 | 8.811 | 627,639 | -9,136 | 0.31% | 5,530,353 |
| 2022-01-06 | 2022-01-04 | 8.899 | 636,775 | -1,370 | 0.32% | 5,666,613 |
| 2022-01-05 | 2022-01-03 | 8.866 | 638,145 | +9,136 | 0.32% | 5,657,850 |
| 2022-01-04 | 2021-12-31 | 8.910 | 629,009 | -3,654 | 0.31% | 5,604,389 |
| 2021-11-29 | 2021-11-25 | 9.184 | 632,663 | +3,654 | 0.31% | 5,810,071 |
| 2021-11-26 | 2021-11-24 | 9.085 | 629,009 | -4,568 | 0.31% | 5,714,549 |
| 2021-11-25 | 2021-11-23 | 9.140 | 633,577 | -13,704 | 0.32% | 5,790,725 |
| 2021-11-17 | 2021-11-15 | 8.986 | 647,281 | +2,741 | 0.32% | 5,816,785 |
| 2021-09-27 | 2021-09-23 | 9.249 | 644,540 | -13,704 | 0.32% | 5,961,473 |
| 2021-09-24 | 2021-09-21 | 8.943 | 658,244 | +13,704 | 0.33% | 5,886,484 |
| 2021-09-20 | 2021-09-16 | 9.589 | 644,540 | +9,136 | 0.32% | 6,180,178 |
| 2021-09-06 | 2021-09-02 | 9.862 | 635,404 | +9,136 | 0.32% | 6,266,453 |
| 2021-09-02 | 2021-08-31 | 10.015 | 626,268 | -9,136 | 0.31% | 6,272,322 |
| 2021-08-31 | 2021-08-27 | 9.654 | 635,404 | +9,136 | 0.32% | 6,134,308 |
| 2021-08-27 | 2021-08-25 | 10.158 | 626,268 | -9,136 | 0.31% | 6,361,437 |
| 2021-08-23 | 2021-08-19 | 9.928 | 635,404 | +11,876 | 0.32% | 6,308,183 |
| 2021-08-18 | 2021-08-16 | 10.201 | 623,528 | +10,964 | 0.31% | 6,360,905 |
| 2021-08-17 | 2021-08-13 | 10.388 | 612,564 | -8,223 | 0.30% | 6,363,041 |
| 2021-08-16 | 2021-08-12 | 10.617 | 620,787 | -457 | 0.31% | 6,591,153 |
| 2021-08-10 | 2021-08-06 | 10.990 | 621,244 | +5,482 | 0.31% | 6,827,205 |
| 2021-08-06 | 2021-08-04 | 11.493 | 615,762 | -5,482 | 0.31% | 7,077,000 |
| 2021-08-05 | 2021-08-03 | 11.252 | 621,244 | -1,827 | 0.31% | 6,990,405 |
| 2021-07-30 | 2021-07-28 | 9.709 | 623,071 | -913 | 0.31% | 6,049,343 |
| 2021-07-28 | 2021-07-26 | 10.409 | 623,984 | +12,333 | 0.31% | 6,495,327 |
| 2021-07-27 | 2021-07-23 | 10.891 | 611,651 | +6,852 | 0.30% | 6,661,527 |
| 2021-07-26 | 2021-07-22 | 10.924 | 604,799 | +4,568 | 0.30% | 6,606,762 |
| 2021-07-22 | 2021-07-20 | 11.033 | 600,231 | -457 | 0.30% | 6,622,561 |
| 2021-07-21 | 2021-07-19 | 11.143 | 600,688 | -5,024 | 0.30% | 6,693,354 |
| 2021-07-19 | 2021-07-15 | 11.274 | 605,712 | -4,112 | 0.30% | 6,828,895 |
| 2021-07-16 | 2021-07-14 | 11.274 | 609,824 | +6,852 | 0.30% | 6,875,254 |
| 2021-07-12 | 2021-07-08 | 11.252 | 602,972 | -913 | 0.30% | 6,784,804 |
| 2021-06-30 | 2021-06-28 | 11.734 | 603,885 | -457 | 0.30% | 7,085,917 |
| 2021-06-24 | 2021-06-22 | 11.537 | 604,342 | +5,025 | 0.30% | 6,972,209 |
| 2021-06-23 | 2021-06-21 | 11.340 | 599,317 | +14,160 | 0.30% | 6,796,157 |
| 2021-06-21 | 2021-06-17 | 11.515 | 585,157 | +10,964 | 0.29% | 6,738,065 |
| 2021-06-17 | 2021-06-15 | 11.800 | 574,193 | -1,828 | 0.29% | 6,775,224 |
| 2021-06-16 | 2021-06-11 | 12.040 | 576,021 | -12,333 | 0.29% | 6,935,504 |
| 2021-06-11 | 2021-06-09 | 12.194 | 588,354 | +12,333 | 0.29% | 7,174,158 |
| 2021-06-10 | 2021-06-08 | 12.128 | 576,021 | -12,790 | 0.29% | 6,985,944 |
| 2021-06-07 | 2021-06-03 | 12.281 | 588,811 | +9,136 | 0.29% | 7,231,290 |
| 2021-06-04 | 2021-06-02 | 12.500 | 579,675 | -21,926 | 0.29% | 7,245,990 |
| 2021-05-28 | 2021-05-26 | 12.327 | 601,601 | -8,274 | 0.30% | 7,415,786 |
| 2021-05-24 | 2021-05-20 | 11.926 | 609,875 | +7,191 | 0.31% | 7,273,518 |
| 2021-05-17 | 2021-05-13 | 11.570 | 602,684 | +6,741 | 0.30% | 6,973,196 |
| 2021-05-14 | 2021-05-12 | 11.793 | 595,943 | +8,989 | 0.30% | 7,027,801 |
| 2021-05-13 | 2021-05-11 | 11.926 | 586,954 | -5,843 | 0.30% | 7,000,156 |
| 2021-05-12 | 2021-05-10 | 12.193 | 592,797 | +5,843 | 0.30% | 7,228,121 |
| 2021-05-11 | 2021-05-07 | 12.082 | 586,954 | -8,090 | 0.30% | 7,091,576 |
| 2021-05-10 | 2021-05-06 | 11.859 | 595,044 | +4,494 | 0.30% | 7,056,920 |
| 2021-05-06 | 2021-05-04 | 12.060 | 590,550 | +4,495 | 0.30% | 7,121,883 |
| 2021-05-04 | 2021-04-30 | 12.460 | 586,055 | -4,495 | 0.30% | 7,302,394 |
| 2021-05-03 | 2021-04-29 | 12.238 | 590,550 | +11,685 | 0.30% | 7,227,003 |
| 2021-04-30 | 2021-04-28 | 13.217 | 578,865 | -4,494 | 0.29% | 7,650,725 |
| 2021-04-29 | 2021-04-27 | 13.083 | 583,359 | +4,494 | 0.29% | 7,632,242 |
| 2021-04-28 | 2021-04-26 | 13.017 | 578,865 | -16,179 | 0.29% | 7,534,805 |
| 2021-04-27 | 2021-04-23 | 12.683 | 595,044 | +16,179 | 0.30% | 7,546,800 |
| 2021-04-26 | 2021-04-22 | 12.661 | 578,865 | -15,280 | 0.29% | 7,328,725 |
| 2021-04-22 | 2021-04-20 | 12.750 | 594,145 | +4,494 | 0.30% | 7,575,058 |
| 2021-04-21 | 2021-04-19 | 12.861 | 589,651 | +7,191 | 0.30% | 7,583,361 |
| 2021-04-14 | 2021-04-12 | 12.683 | 582,460 | +4,494 | 0.29% | 7,387,200 |
| 2021-04-13 | 2021-04-09 | 12.794 | 577,966 | -7,191 | 0.29% | 7,394,503 |
| 2021-04-12 | 2021-04-08 | 12.928 | 585,157 | +10,787 | 0.30% | 7,564,625 |
| 2021-04-09 | 2021-04-07 | 12.861 | 574,370 | +899 | 0.29% | 7,386,836 |
| 2021-04-07 | 2021-03-31 | 12.861 | 573,471 | +17,977 | 0.29% | 7,375,274 |
| 2021-04-01 | 2021-03-30 | 12.950 | 555,494 | -17,977 | 0.28% | 7,193,516 |
| 2021-03-31 | 2021-03-29 | 12.794 | 573,471 | +4,494 | 0.29% | 7,336,994 |
| 2021-03-29 | 2021-03-25 | 12.816 | 568,977 | -18,876 | 0.29% | 7,292,158 |
| 2021-03-26 | 2021-03-24 | 12.950 | 587,853 | +8,988 | 0.30% | 7,612,558 |
| 2021-03-25 | 2021-03-23 | 13.150 | 578,865 | +7,191 | 0.29% | 7,612,085 |
| 2021-03-23 | 2021-03-19 | 13.640 | 571,674 | -8,988 | 0.29% | 7,797,364 |
| 2021-03-22 | 2021-03-18 | 13.017 | 580,662 | -8,989 | 0.29% | 7,558,196 |
| 2021-03-19 | 2021-03-17 | 12.883 | 589,651 | +17,977 | 0.30% | 7,596,481 |
| 2021-03-17 | 2021-03-15 | 12.772 | 571,674 | +4,495 | 0.29% | 7,301,284 |
| 2021-03-16 | 2021-03-12 | 12.816 | 567,179 | +8,988 | 0.29% | 7,269,114 |
| 2021-03-15 | 2021-03-11 | 12.994 | 558,191 | -68,762 | 0.28% | 7,253,282 |
| 2021-03-12 | 2021-03-10 | 12.794 | 626,953 | -207,637 | 0.32% | 8,021,244 |
| 2021-03-11 | 2021-03-09 | 12.905 | 834,590 | -26,965 | 0.42% | 10,770,604 |
| 2021-03-10 | 2021-03-08 | 12.816 | 861,555 | +18,876 | 0.44% | 11,041,914 |
| 2021-03-09 | 2021-03-05 | 13.284 | 842,679 | -1,349 | 0.43% | 11,193,744 |
| 2021-03-08 | 2021-03-04 | 13.395 | 844,028 | +25,168 | 0.43% | 11,305,564 |
| 2021-03-05 | 2021-03-03 | 14.129 | 818,860 | -1,797 | 0.41% | 11,569,704 |
| 2021-03-02 | 2021-02-26 | 14.263 | 820,657 | -4,495 | 0.41% | 11,704,654 |
| 2021-03-01 | 2021-02-25 | 14.752 | 825,152 | -21,123 | 0.42% | 12,172,685 |
| 2021-02-26 | 2021-02-24 | 14.774 | 846,275 | +6,742 | 0.43% | 12,503,122 |
| 2021-02-25 | 2021-02-23 | 15.464 | 839,533 | +7,190 | 0.42% | 12,982,593 |
| 2021-02-24 | 2021-02-22 | 15.331 | 832,343 | +5,843 | 0.42% | 12,760,287 |
| 2021-02-23 | 2021-02-19 | 16.243 | 826,500 | +39,999 | 0.42% | 13,424,700 |
| 2021-02-22 | 2021-02-18 | 15.130 | 786,501 | +127,189 | 0.40% | 11,900,003 |
| 2021-02-19 | 2021-02-17 | 13.706 | 659,312 | -14,832 | 0.33% | 9,036,715 |
| 2021-02-18 | 2021-02-16 | 13.573 | 674,144 | -18,876 | 0.34% | 9,150,006 |
| 2021-02-17 | 2021-02-11 | 13.195 | 693,020 | +13,933 | 0.35% | 9,144,066 |
| 2021-02-16 | 2021-02-09 | 12.950 | 679,087 | -13,483 | 0.34% | 8,794,017 |
| 2021-02-10 | 2021-02-08 | 13.150 | 692,570 | +19,775 | 0.35% | 9,107,308 |
| 2021-02-08 | 2021-02-04 | 13.417 | 672,795 | +24,718 | 0.34% | 9,026,907 |
| 2021-02-05 | 2021-02-03 | 13.662 | 648,077 | +47,190 | 0.33% | 8,853,885 |
| 2021-02-03 | 2021-02-01 | 13.729 | 600,887 | -17,527 | 0.30% | 8,249,295 |
| 2021-02-02 | 2021-01-29 | 12.950 | 618,414 | +8,988 | 0.31% | 8,008,316 |
| 2021-02-01 | 2021-01-28 | 12.950 | 609,426 | +23,820 | 0.31% | 7,891,923 |
| 2021-01-29 | 2021-01-27 | 13.150 | 585,606 | -899 | 0.30% | 7,700,730 |
| 2021-01-28 | 2021-01-26 | 13.284 | 586,505 | -13,033 | 0.30% | 7,790,852 |
| 2021-01-27 | 2021-01-25 | 13.951 | 599,538 | +4,494 | 0.30% | 8,364,176 |
| 2021-01-26 | 2021-01-22 | 13.929 | 595,044 | -13,483 | 0.30% | 8,288,240 |
| 2021-01-25 | 2021-01-21 | 13.706 | 608,527 | +3,596 | 0.31% | 8,340,641 |
| 2021-01-22 | 2021-01-20 | 13.795 | 604,931 | -1,798 | 0.31% | 8,345,194 |
| 2021-01-21 | 2021-01-19 | 13.662 | 606,729 | +8,539 | 0.31% | 8,288,997 |
| 2021-01-14 | 2021-01-12 | 13.106 | 598,190 | +7,191 | 0.30% | 7,839,590 |
| 2021-01-12 | 2021-01-08 | 12.750 | 590,999 | +13,483 | 0.30% | 7,534,948 |
| 2021-01-08 | 2021-01-06 | 13.128 | 577,516 | -899 | 0.29% | 7,581,496 |
| 2021-01-04 | 2020-12-29 | 13.017 | 578,415 | -4,944 | 0.29% | 7,528,948 |
| 2020-12-29 | 2020-12-24 | 13.328 | 583,359 | +8,989 | 0.29% | 7,775,022 |
| 2020-12-22 | 2020-12-18 | 13.484 | 574,370 | +4,494 | 0.29% | 7,744,676 |
| 2020-12-07 | 2020-12-03 | 14.596 | 569,876 | -8,989 | 0.29% | 8,318,080 |
| 2020-12-03 | 2020-12-01 | 14.240 | 578,865 | -3,595 | 0.29% | 8,243,206 |
| 2020-11-27 | 2020-11-25 | 13.573 | 582,460 | -10,786 | 0.29% | 7,905,600 |
| 2020-11-24 | 2020-11-20 | 13.706 | 593,246 | -1,798 | 0.30% | 8,131,196 |
| 2020-11-23 | 2020-11-19 | 13.706 | 595,044 | -3,595 | 0.30% | 8,155,840 |
| 2020-11-20 | 2020-11-18 | 13.706 | 598,639 | +8,988 | 0.30% | 8,205,114 |
| 2020-11-19 | 2020-11-17 | 13.706 | 589,651 | -3,595 | 0.30% | 8,081,922 |
| 2020-11-18 | 2020-11-16 | 13.795 | 593,246 | +8,988 | 0.30% | 8,183,996 |
| 2020-11-17 | 2020-11-13 | 13.907 | 584,258 | -449 | 0.30% | 8,125,004 |
| 2020-11-16 | 2020-11-12 | 13.973 | 584,707 | -450 | 0.30% | 8,170,278 |
| 2020-11-12 | 2020-11-10 | 13.795 | 585,157 | +899 | 0.30% | 8,072,406 |
| 2020-11-11 | 2020-11-09 | 14.196 | 584,258 | -7,191 | 0.30% | 8,294,004 |
| 2020-11-09 | 2020-11-05 | 13.773 | 591,449 | +10,787 | 0.30% | 8,146,046 |
| 2020-11-04 | 2020-11-02 | 13.818 | 580,662 | -14,831 | 0.29% | 8,023,316 |
| 2020-11-02 | 2020-10-29 | 14.574 | 595,493 | -11,686 | 0.30% | 8,678,743 |
| 2020-10-30 | 2020-10-28 | 13.773 | 607,179 | +11,686 | 0.31% | 8,362,695 |
| 2020-10-29 | 2020-10-27 | 14.329 | 595,493 | +449 | 0.30% | 8,532,993 |
| 2020-10-22 | 2020-10-20 | 15.553 | 595,044 | -449 | 0.30% | 9,254,760 |
| 2020-10-16 | 2020-10-14 | 16.154 | 595,493 | -450 | 0.30% | 9,619,493 |
| 2020-10-15 | 2020-10-12 | 16.354 | 595,943 | +4,494 | 0.30% | 9,746,102 |
| 2020-09-24 | 2020-09-22 | 16.109 | 591,449 | -8,988 | 0.30% | 9,527,846 |
| 2020-09-23 | 2020-09-21 | 15.486 | 600,437 | +899 | 0.30% | 9,298,557 |
| 2020-09-18 | 2020-09-16 | 16.554 | 599,538 | -899 | 0.30% | 9,924,955 |
| 2020-09-17 | 2020-09-15 | 15.976 | 600,437 | +4,494 | 0.30% | 9,592,477 |
| 2020-09-16 | 2020-09-14 | 15.776 | 595,943 | -261,118 | 0.30% | 9,401,342 |
| 2020-09-15 | 2020-09-11 | 15.464 | 857,061 | +449 | 0.43% | 13,253,648 |
| 2020-09-14 | 2020-09-10 | 15.442 | 856,612 | -7,191 | 0.43% | 13,227,644 |
| 2020-09-11 | 2020-09-09 | 15.798 | 863,803 | +4,495 | 0.44% | 13,646,206 |
| 2020-09-10 | 2020-09-08 | 16.510 | 859,308 | -16,180 | 0.43% | 14,187,035 |
| 2020-09-07 | 2020-09-03 | 17.489 | 875,488 | +899 | 0.44% | 15,311,284 |
| 2020-09-03 | 2020-09-01 | 17.645 | 874,589 | +14,382 | 0.44% | 15,431,782 |
| 2020-09-01 | 2020-08-28 | 18.201 | 860,207 | -23,370 | 0.43% | 15,656,517 |
| 2020-08-31 | 2020-08-27 | 17.912 | 883,577 | +8,988 | 0.45% | 15,826,292 |
| 2020-08-28 | 2020-08-26 | 17.600 | 874,589 | +8,539 | 0.44% | 15,392,862 |
| 2020-08-27 | 2020-08-25 | 17.578 | 866,050 | +7,191 | 0.44% | 15,223,305 |
| 2020-08-26 | 2020-08-24 | 18.134 | 858,859 | +2,697 | 0.43% | 15,574,652 |
| 2020-08-24 | 2020-08-20 | 18.334 | 856,162 | +8,988 | 0.43% | 15,697,195 |
| 2020-08-20 | 2020-08-18 | 19.002 | 847,174 | +450 | 0.43% | 16,097,905 |
| 2020-08-18 | 2020-08-14 | 19.158 | 846,724 | -2,697 | 0.43% | 16,221,234 |
| 2020-08-17 | 2020-08-13 | 19.158 | 849,421 | -3,146 | 0.43% | 16,272,903 |
| 2020-08-14 | 2020-08-12 | 19.536 | 852,567 | +4,944 | 0.43% | 16,655,663 |
| 2020-08-13 | 2020-08-11 | 19.603 | 847,623 | -7,640 | 0.43% | 16,615,657 |
| 2020-08-12 | 2020-08-10 | 20.025 | 855,263 | +4,494 | 0.43% | 17,126,991 |
| 2020-08-11 | 2020-08-07 | 20.337 | 850,769 | -149,660 | 0.43% | 17,302,017 |
| 2020-08-10 | 2020-08-06 | 20.715 | 1,000,429 | -43,595 | 0.51% | 20,724,060 |
| 2020-08-07 | 2020-08-05 | 17.667 | 1,044,024 | +8,090 | 0.53% | 18,444,627 |
| 2020-08-05 | 2020-08-03 | 17.778 | 1,035,934 | +2,697 | 0.52% | 18,416,952 |
| 2020-08-03 | 2020-07-30 | 18.045 | 1,033,237 | -11,236 | 0.52% | 18,644,884 |
| 2020-07-31 | 2020-07-29 | 17.689 | 1,044,473 | -899 | 0.53% | 18,475,799 |
| 2020-07-30 | 2020-07-28 | 17.600 | 1,045,372 | -35,055 | 0.53% | 18,398,661 |
| 2020-07-29 | 2020-07-27 | 17.244 | 1,080,427 | +14,831 | 0.55% | 18,630,993 |
| 2020-07-28 | 2020-07-24 | 17.845 | 1,065,596 | -8,090 | 0.54% | 19,015,416 |
| 2020-07-27 | 2020-07-23 | 18.824 | 1,073,686 | +4,944 | 0.54% | 20,210,941 |
| 2020-07-24 | 2020-07-22 | 18.779 | 1,068,742 | -8,989 | 0.54% | 20,070,316 |
| 2020-07-23 | 2020-07-21 | 19.135 | 1,077,731 | +16,180 | 0.54% | 20,622,804 |
| 2020-07-22 | 2020-07-20 | 19.358 | 1,061,551 | -899 | 0.54% | 20,549,393 |
| 2020-07-21 | 2020-07-17 | 19.647 | 1,062,450 | +18,426 | 0.54% | 20,874,116 |
| 2020-07-20 | 2020-07-16 | 19.536 | 1,044,024 | +11,686 | 0.53% | 20,395,947 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,032,338 | -326,735 | 0.52% | 21,431,000 |
| 2020-07-16 | 2020-07-14 | 19.558 | 1,359,073 | +8,988 | 0.69% | 26,580,953 |
| 2020-07-15 | 2020-07-13 | 20.048 | 1,350,085 | -10,337 | 0.68% | 27,066,044 |
| 2020-07-14 | 2020-07-10 | 19.447 | 1,360,422 | -40,448 | 0.69% | 26,455,987 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,400,870 | +238,197 | 0.71% | 27,928,314 |
| 2020-07-10 | 2020-07-08 | 19.647 | 1,162,673 | 0.59% | 22,843,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy