History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 57,000 | +0 | 0.03% | 307,800 |
| 2025-10-13 | 2025-10-09 | 5.480 | 57,000 | +0 | 0.03% | 312,360 |
| 2025-10-10 | 2025-10-08 | 5.570 | 57,000 | +0 | 0.03% | 317,490 |
| 2025-10-09 | 2025-10-06 | 5.570 | 57,000 | +0 | 0.03% | 317,490 |
| 2025-10-08 | 2025-10-03 | 5.560 | 57,000 | +0 | 0.03% | 316,920 |
| 2025-10-06 | 2025-10-02 | 5.560 | 57,000 | +0 | 0.03% | 316,920 |
| 2025-10-03 | 2025-09-30 | 5.500 | 57,000 | -4,000 | 0.03% | 313,500 |
| 2025-09-22 | 2025-09-18 | 5.880 | 61,000 | -500 | 0.03% | 358,680 |
| 2025-09-17 | 2025-09-15 | 5.890 | 61,500 | -2,000 | 0.03% | 362,235 |
| 2025-09-04 | 2025-09-02 | 5.870 | 63,500 | -1,000 | 0.03% | 372,745 |
| 2025-08-26 | 2025-08-22 | 6.420 | 64,500 | -4,000 | 0.03% | 414,090 |
| 2025-08-20 | 2025-08-18 | 6.680 | 68,500 | +4,000 | 0.03% | 457,580 |
| 2025-08-15 | 2025-08-13 | 6.530 | 64,500 | -500 | 0.03% | 421,185 |
| 2025-08-11 | 2025-08-07 | 6.240 | 65,000 | -1,500 | 0.03% | 405,600 |
| 2025-08-06 | 2025-08-04 | 6.220 | 66,500 | -2,000 | 0.03% | 413,630 |
| 2025-08-01 | 2025-07-30 | 6.660 | 68,500 | +1,500 | 0.03% | 456,210 |
| 2025-07-30 | 2025-07-28 | 6.590 | 67,000 | -13,000 | 0.03% | 441,530 |
| 2025-07-29 | 2025-07-25 | 6.630 | 80,000 | +6,000 | 0.04% | 530,400 |
| 2025-07-24 | 2025-07-22 | 6.550 | 74,000 | +13,000 | 0.03% | 484,700 |
| 2025-07-21 | 2025-07-17 | 6.410 | 61,000 | +3,000 | 0.03% | 391,010 |
| 2025-07-16 | 2025-07-14 | 5.920 | 58,000 | -500 | 0.03% | 343,360 |
| 2025-07-07 | 2025-07-03 | 5.430 | 58,500 | +2,000 | 0.03% | 317,655 |
| 2025-07-04 | 2025-07-02 | 5.340 | 56,500 | +500 | 0.03% | 301,710 |
| 2025-07-02 | 2025-06-27 | 5.270 | 56,000 | -500 | 0.03% | 295,120 |
| 2025-06-30 | 2025-06-26 | 5.270 | 56,500 | -2,500 | 0.03% | 297,755 |
| 2025-06-27 | 2025-06-25 | 5.460 | 59,000 | -5,000 | 0.03% | 322,140 |
| 2025-06-18 | 2025-06-16 | 5.950 | 64,000 | +3,000 | 0.03% | 380,800 |
| 2025-06-04 | 2025-06-02 | 4.900 | 61,000 | -10,000 | 0.03% | 298,900 |
| 2025-06-03 | 2025-05-30 | 5.010 | 71,000 | +10,000 | 0.03% | 355,710 |
| 2025-05-26 | 2025-05-22 | 4.884 | 61,000 | +3,548 | 0.03% | 297,930 |
| 2025-05-09 | 2025-05-07 | 4.958 | 57,452 | -18,836 | 0.03% | 284,872 |
| 2025-05-08 | 2025-05-06 | 4.842 | 76,288 | -18,837 | 0.04% | 369,359 |
| 2025-05-02 | 2025-04-29 | 4.767 | 95,125 | -9,418 | 0.05% | 453,490 |
| 2025-04-25 | 2025-04-23 | 4.672 | 104,543 | -9,419 | 0.05% | 488,399 |
| 2025-04-22 | 2025-04-16 | 4.544 | 113,962 | +9,419 | 0.05% | 517,882 |
| 2025-04-17 | 2025-04-15 | 4.629 | 104,543 | +9,418 | 0.05% | 483,959 |
| 2025-04-09 | 2025-04-07 | 4.290 | 95,125 | +28,255 | 0.05% | 408,040 |
| 2025-04-08 | 2025-04-03 | 4.863 | 66,870 | -471 | 0.03% | 325,180 |
| 2025-04-07 | 2025-04-02 | 4.873 | 67,341 | +9,418 | 0.03% | 328,185 |
| 2025-04-03 | 2025-04-01 | 4.969 | 57,923 | -4,238 | 0.03% | 287,822 |
| 2025-03-31 | 2025-03-27 | 4.927 | 62,161 | -3,296 | 0.03% | 306,241 |
| 2025-03-12 | 2025-03-10 | 4.767 | 65,457 | +3,296 | 0.03% | 312,054 |
| 2025-02-25 | 2025-02-21 | 4.831 | 62,161 | -9,418 | 0.03% | 300,301 |
| 2025-02-24 | 2025-02-20 | 4.735 | 71,579 | -1,884 | 0.03% | 338,959 |
| 2025-02-21 | 2025-02-19 | 5.012 | 73,463 | -5,180 | 0.04% | 368,161 |
| 2025-02-14 | 2025-02-12 | 4.162 | 78,643 | -14,127 | 0.04% | 327,321 |
| 2025-02-04 | 2025-01-28 | 4.024 | 92,770 | -14,128 | 0.04% | 373,314 |
| 2025-01-21 | 2025-01-17 | 3.950 | 106,898 | +14,128 | 0.05% | 422,221 |
| 2025-01-07 | 2025-01-03 | 4.013 | 92,770 | -28,255 | 0.04% | 372,329 |
| 2024-12-23 | 2024-12-19 | 4.321 | 121,025 | +9,418 | 0.06% | 522,994 |
| 2024-12-12 | 2024-12-10 | 4.385 | 111,607 | -9,418 | 0.05% | 489,405 |
| 2024-12-09 | 2024-12-05 | 4.300 | 121,025 | +9,418 | 0.06% | 520,424 |
| 2024-11-12 | 2024-11-08 | 4.576 | 111,607 | +9,418 | 0.05% | 510,735 |
| 2024-11-11 | 2024-11-07 | 4.693 | 102,189 | -9,418 | 0.05% | 479,572 |
| 2024-11-04 | 2024-10-31 | 4.619 | 111,607 | +9,418 | 0.05% | 515,475 |
| 2024-10-24 | 2024-10-22 | 4.619 | 102,189 | -7,063 | 0.05% | 471,977 |
| 2024-10-23 | 2024-10-21 | 4.502 | 109,252 | +25,900 | 0.05% | 491,838 |
| 2024-10-22 | 2024-10-18 | 4.544 | 83,352 | -18,837 | 0.04% | 378,780 |
| 2024-10-21 | 2024-10-17 | 4.300 | 102,189 | +9,419 | 0.05% | 439,427 |
| 2024-10-14 | 2024-10-09 | 4.566 | 92,770 | -9,419 | 0.04% | 423,548 |
| 2024-10-09 | 2024-10-07 | 5.872 | 102,189 | +28,726 | 0.05% | 600,007 |
| 2024-10-08 | 2024-10-04 | 4.969 | 73,463 | -471 | 0.04% | 365,041 |
| 2024-10-04 | 2024-10-02 | 4.767 | 73,934 | +2,355 | 0.04% | 352,466 |
| 2024-10-03 | 2024-09-30 | 4.385 | 71,579 | -7,064 | 0.03% | 313,879 |
| 2024-10-02 | 2024-09-27 | 3.971 | 78,643 | -4,709 | 0.04% | 312,290 |
| 2024-09-27 | 2024-09-25 | 3.727 | 83,352 | -9,418 | 0.04% | 310,635 |
| 2024-09-09 | 2024-09-04 | 3.589 | 92,770 | -4,709 | 0.04% | 332,929 |
| 2024-07-17 | 2024-07-15 | 3.897 | 97,479 | -4,710 | 0.05% | 379,843 |
| 2024-05-27 | 2024-05-23 | 3.642 | 102,189 | -31,551 | 0.05% | 372,156 |
| 2024-05-21 | 2024-05-17 | 3.886 | 133,740 | -6,122 | 0.06% | 519,720 |
| 2024-05-13 | 2024-05-09 | 3.631 | 139,862 | -22,133 | 0.07% | 507,870 |
| 2024-05-10 | 2024-05-08 | 3.589 | 161,995 | -471 | 0.08% | 581,360 |
| 2024-05-03 | 2024-04-30 | 3.568 | 162,466 | -8,476 | 0.08% | 579,601 |
| 2024-04-25 | 2024-04-23 | 3.100 | 170,942 | -1,884 | 0.08% | 529,979 |
| 2024-03-11 | 2024-03-07 | 2.846 | 172,826 | +47,092 | 0.08% | 491,780 |
| 2024-02-28 | 2024-02-26 | 3.058 | 125,734 | -471 | 0.06% | 384,479 |
| 2024-02-27 | 2024-02-23 | 3.037 | 126,205 | -28,255 | 0.06% | 383,239 |
| 2024-02-20 | 2024-02-16 | 3.015 | 154,460 | -46,621 | 0.07% | 465,759 |
| 2024-02-15 | 2024-02-09 | 2.846 | 201,081 | -11,302 | 0.10% | 572,180 |
| 2024-02-14 | 2024-02-07 | 2.792 | 212,383 | -12,244 | 0.10% | 593,065 |
| 2024-02-08 | 2024-02-06 | 2.782 | 224,627 | -18,836 | 0.11% | 624,871 |
| 2024-01-29 | 2024-01-25 | 2.899 | 243,463 | +67,812 | 0.12% | 705,704 |
| 2024-01-26 | 2024-01-24 | 2.824 | 175,651 | +47,091 | 0.08% | 496,089 |
| 2024-01-22 | 2024-01-18 | 2.973 | 128,560 | -9,418 | 0.06% | 382,200 |
| 2023-09-07 | 2023-09-05 | 4.396 | 137,978 | +1,413 | 0.07% | 606,509 |
| 2023-09-06 | 2023-09-04 | 4.406 | 136,565 | +16,011 | 0.07% | 601,748 |
| 2023-06-19 | 2023-06-15 | 4.735 | 120,554 | -471 | 0.06% | 570,878 |
| 2023-06-12 | 2023-06-08 | 4.682 | 121,025 | -9,419 | 0.06% | 566,684 |
| 2023-06-05 | 2023-06-01 | 4.682 | 130,444 | -470 | 0.06% | 610,787 |
| 2023-05-24 | 2023-05-22 | 5.038 | 130,914 | +3,164 | 0.06% | 659,508 |
| 2023-05-08 | 2023-05-04 | 5.234 | 127,750 | -4,596 | 0.06% | 668,589 |
| 2023-05-04 | 2023-05-02 | 5.234 | 132,346 | +35,384 | 0.07% | 692,642 |
| 2023-05-02 | 2023-04-27 | 5.712 | 96,962 | -7,352 | 0.05% | 553,878 |
| 2023-04-28 | 2023-04-26 | 5.636 | 104,314 | -7,353 | 0.05% | 587,930 |
| 2023-04-25 | 2023-04-21 | 5.963 | 111,667 | +7,353 | 0.06% | 665,822 |
| 2023-04-18 | 2023-04-14 | 6.082 | 104,314 | +7,352 | 0.05% | 634,465 |
| 2023-03-03 | 2023-03-01 | 6.017 | 96,962 | -9,190 | 0.05% | 583,418 |
| 2023-03-01 | 2023-02-27 | 5.886 | 106,152 | -14,705 | 0.05% | 624,854 |
| 2023-02-17 | 2023-02-15 | 6.202 | 120,857 | -29,870 | 0.06% | 749,548 |
| 2023-02-07 | 2023-02-03 | 6.528 | 150,727 | +13,786 | 0.07% | 984,001 |
| 2023-02-06 | 2023-02-02 | 6.583 | 136,941 | +16,084 | 0.07% | 901,451 |
| 2023-01-03 | 2022-12-29 | 5.952 | 120,857 | -22,058 | 0.06% | 719,304 |
| 2022-12-22 | 2022-12-20 | 5.897 | 142,915 | -32,627 | 0.07% | 842,811 |
| 2022-12-15 | 2022-12-13 | 6.191 | 175,542 | -41,817 | 0.09% | 1,086,792 |
| 2022-12-09 | 2022-12-07 | 6.180 | 217,359 | +1,838 | 0.11% | 1,343,319 |
| 2022-12-07 | 2022-12-05 | 6.060 | 215,521 | +1,378 | 0.11% | 1,306,164 |
| 2022-11-18 | 2022-11-16 | 5.669 | 214,143 | +9,191 | 0.11% | 1,213,933 |
| 2022-11-17 | 2022-11-15 | 5.810 | 204,952 | +54,685 | 0.10% | 1,190,821 |
| 2022-11-14 | 2022-11-10 | 5.506 | 150,267 | +11,028 | 0.07% | 827,308 |
| 2022-11-11 | 2022-11-09 | 5.636 | 139,239 | +11,029 | 0.07% | 784,772 |
| 2022-10-07 | 2022-10-05 | 5.473 | 128,210 | +2,757 | 0.06% | 701,686 |
| 2022-08-19 | 2022-08-17 | 6.811 | 125,453 | -3,676 | 0.06% | 854,493 |
| 2022-08-17 | 2022-08-15 | 6.844 | 129,129 | +3,676 | 0.06% | 883,746 |
| 2022-07-19 | 2022-07-15 | 7.072 | 125,453 | +5,055 | 0.06% | 887,253 |
| 2022-07-11 | 2022-07-07 | 7.714 | 120,398 | +6,893 | 0.06% | 928,792 |
| 2022-07-08 | 2022-07-06 | 7.856 | 113,505 | +13,786 | 0.06% | 891,672 |
| 2022-07-07 | 2022-07-05 | 7.845 | 99,719 | +21,139 | 0.05% | 782,287 |
| 2022-07-04 | 2022-06-29 | 7.518 | 78,580 | +919 | 0.04% | 590,804 |
| 2022-06-14 | 2022-06-10 | 7.213 | 77,661 | +462 | 0.04% | 560,190 |
| 2022-05-10 | 2022-05-05 | 7.049 | 77,199 | -4,568 | 0.04% | 544,183 |
| 2022-04-21 | 2022-04-19 | 6.316 | 81,767 | +8,223 | 0.04% | 516,417 |
| 2022-04-14 | 2022-04-12 | 6.360 | 73,544 | -6,395 | 0.04% | 467,703 |
| 2022-04-13 | 2022-04-11 | 6.458 | 79,939 | -457 | 0.04% | 516,247 |
| 2022-04-12 | 2022-04-08 | 6.589 | 80,396 | +4,111 | 0.04% | 529,759 |
| 2022-04-06 | 2022-04-01 | 6.119 | 76,285 | +4,568 | 0.04% | 466,765 |
| 2022-03-10 | 2022-03-08 | 7.137 | 71,717 | +3,654 | 0.04% | 511,819 |
| 2022-01-18 | 2022-01-14 | 9.162 | 68,063 | +2,284 | 0.03% | 623,568 |
| 2021-11-04 | 2021-11-02 | 9.249 | 65,779 | -457 | 0.03% | 608,403 |
| 2021-10-08 | 2021-10-06 | 9.468 | 66,236 | -456 | 0.03% | 627,130 |
| 2021-09-10 | 2021-09-08 | 10.015 | 66,692 | -20,099 | 0.03% | 667,947 |
| 2021-08-31 | 2021-08-27 | 9.654 | 86,791 | +1,370 | 0.04% | 837,896 |
| 2021-08-24 | 2021-08-20 | 9.709 | 85,421 | -10,506 | 0.04% | 829,345 |
| 2021-08-23 | 2021-08-19 | 9.928 | 95,927 | -457 | 0.05% | 952,347 |
| 2021-08-10 | 2021-08-06 | 10.990 | 96,384 | -8,679 | 0.05% | 1,059,219 |
| 2021-08-06 | 2021-08-04 | 11.493 | 105,063 | +913 | 0.05% | 1,207,497 |
| 2021-08-05 | 2021-08-03 | 11.252 | 104,150 | +8,679 | 0.05% | 1,171,924 |
| 2021-07-27 | 2021-07-23 | 10.891 | 95,471 | -913 | 0.05% | 1,039,780 |
| 2021-06-08 | 2021-06-04 | 12.237 | 96,384 | +2,741 | 0.05% | 1,179,489 |
| 2021-06-03 | 2021-06-01 | 11.997 | 93,643 | -10,050 | 0.05% | 1,123,396 |
| 2021-05-28 | 2021-05-26 | 12.327 | 103,693 | +1,673 | 0.05% | 1,278,198 |
| 2021-05-27 | 2021-05-25 | 12.037 | 102,020 | -22,472 | 0.05% | 1,228,065 |
| 2021-05-13 | 2021-05-11 | 11.926 | 124,492 | +5,393 | 0.06% | 1,484,722 |
| 2021-05-04 | 2021-04-30 | 12.460 | 119,099 | -53,931 | 0.06% | 1,484,004 |
| 2021-04-29 | 2021-04-27 | 13.083 | 173,030 | -6,292 | 0.09% | 2,263,798 |
| 2021-04-20 | 2021-04-16 | 12.705 | 179,322 | -1,348 | 0.09% | 2,278,288 |
| 2021-03-31 | 2021-03-29 | 12.794 | 180,670 | -17,528 | 0.09% | 2,311,494 |
| 2021-03-29 | 2021-03-25 | 12.816 | 198,198 | +17,977 | 0.10% | 2,540,157 |
| 2021-03-26 | 2021-03-24 | 12.950 | 180,221 | -3,595 | 0.09% | 2,333,819 |
| 2021-03-23 | 2021-03-19 | 13.640 | 183,816 | -450 | 0.09% | 2,507,164 |
| 2021-03-22 | 2021-03-18 | 13.017 | 184,266 | -449 | 0.09% | 2,398,501 |
| 2021-03-04 | 2021-03-02 | 14.174 | 184,715 | +3,595 | 0.09% | 2,618,065 |
| 2021-02-23 | 2021-02-19 | 16.243 | 181,120 | +1,348 | 0.09% | 2,941,902 |
| 2021-02-22 | 2021-02-18 | 15.130 | 179,772 | -33,707 | 0.09% | 2,720,006 |
| 2021-02-19 | 2021-02-17 | 13.706 | 213,479 | +12,584 | 0.11% | 2,926,003 |
| 2021-02-18 | 2021-02-16 | 13.573 | 200,895 | +450 | 0.10% | 2,726,703 |
| 2021-02-16 | 2021-02-09 | 12.950 | 200,445 | +4,494 | 0.10% | 2,595,716 |
| 2021-02-10 | 2021-02-08 | 13.150 | 195,951 | +449 | 0.10% | 2,576,759 |
| 2021-02-09 | 2021-02-05 | 13.083 | 195,502 | -4,044 | 0.10% | 2,557,805 |
| 2021-02-08 | 2021-02-04 | 13.417 | 199,546 | +11,685 | 0.10% | 2,677,313 |
| 2021-02-05 | 2021-02-03 | 13.662 | 187,861 | +449 | 0.09% | 2,566,515 |
| 2021-02-04 | 2021-02-02 | 13.439 | 187,412 | -1,348 | 0.09% | 2,518,681 |
| 2021-02-03 | 2021-02-01 | 13.729 | 188,760 | -9,438 | 0.10% | 2,591,397 |
| 2021-02-01 | 2021-01-28 | 12.950 | 198,198 | +1,348 | 0.10% | 2,566,617 |
| 2021-01-27 | 2021-01-25 | 13.951 | 196,850 | -1,798 | 0.10% | 2,746,261 |
| 2021-01-26 | 2021-01-22 | 13.929 | 198,648 | -898 | 0.10% | 2,766,925 |
| 2021-01-22 | 2021-01-20 | 13.795 | 199,546 | -3,146 | 0.10% | 2,752,793 |
| 2021-01-21 | 2021-01-19 | 13.662 | 202,692 | -450 | 0.10% | 2,769,133 |
| 2021-01-15 | 2021-01-13 | 13.017 | 203,142 | +4,494 | 0.10% | 2,644,201 |
| 2021-01-14 | 2021-01-12 | 13.106 | 198,648 | +6,742 | 0.10% | 2,603,385 |
| 2021-01-08 | 2021-01-06 | 13.128 | 191,906 | +1,798 | 0.10% | 2,519,297 |
| 2021-01-04 | 2020-12-29 | 13.017 | 190,108 | +898 | 0.10% | 2,474,544 |
| 2020-12-28 | 2020-12-22 | 13.306 | 189,210 | +4,045 | 0.10% | 2,517,585 |
| 2020-12-17 | 2020-12-15 | 14.062 | 185,165 | +1,798 | 0.09% | 2,603,843 |
| 2020-12-16 | 2020-12-14 | 14.263 | 183,367 | +3,595 | 0.09% | 2,615,279 |
| 2020-12-15 | 2020-12-11 | 13.951 | 179,772 | +3,596 | 0.09% | 2,508,005 |
| 2020-12-14 | 2020-12-10 | 14.307 | 176,176 | +9,438 | 0.09% | 2,520,557 |
| 2020-12-11 | 2020-12-09 | 14.463 | 166,738 | +22,022 | 0.08% | 2,411,498 |
| 2020-12-10 | 2020-12-08 | 14.797 | 144,716 | -1,348 | 0.07% | 2,141,298 |
| 2020-12-09 | 2020-12-07 | 14.908 | 146,064 | +2,247 | 0.07% | 2,177,494 |
| 2020-12-08 | 2020-12-04 | 14.797 | 143,817 | -1,798 | 0.07% | 2,127,996 |
| 2020-12-07 | 2020-12-03 | 14.596 | 145,615 | +11,236 | 0.07% | 2,125,440 |
| 2020-12-01 | 2020-11-27 | 13.373 | 134,379 | +899 | 0.07% | 1,796,986 |
| 2020-11-30 | 2020-11-26 | 13.217 | 133,480 | +3,595 | 0.07% | 1,764,174 |
| 2020-11-26 | 2020-11-24 | 14.040 | 129,885 | +899 | 0.07% | 1,823,590 |
| 2020-11-25 | 2020-11-23 | 14.107 | 128,986 | +449 | 0.07% | 1,819,578 |
| 2020-11-11 | 2020-11-09 | 14.196 | 128,537 | +12,584 | 0.06% | 1,824,684 |
| 2020-11-05 | 2020-11-03 | 13.706 | 115,953 | +899 | 0.06% | 1,589,284 |
| 2020-11-04 | 2020-11-02 | 13.818 | 115,054 | -2,696 | 0.06% | 1,589,762 |
| 2020-11-02 | 2020-10-29 | 14.574 | 117,750 | -899 | 0.06% | 1,716,094 |
| 2020-10-30 | 2020-10-28 | 13.773 | 118,649 | +18,876 | 0.06% | 1,634,156 |
| 2020-10-29 | 2020-10-27 | 14.329 | 99,773 | +1,348 | 0.05% | 1,429,677 |
| 2020-10-28 | 2020-10-23 | 14.997 | 98,425 | +899 | 0.05% | 1,476,061 |
| 2020-10-22 | 2020-10-20 | 15.553 | 97,526 | -3,146 | 0.05% | 1,516,828 |
| 2020-10-21 | 2020-10-19 | 15.509 | 100,672 | +2,247 | 0.05% | 1,561,278 |
| 2020-10-12 | 2020-10-08 | 16.376 | 98,425 | -3,146 | 0.05% | 1,611,841 |
| 2020-10-06 | 2020-09-30 | 15.731 | 101,571 | +1,348 | 0.05% | 1,597,821 |
| 2020-09-30 | 2020-09-28 | 15.642 | 100,223 | -449 | 0.05% | 1,567,695 |
| 2020-09-29 | 2020-09-25 | 16.020 | 100,672 | -450 | 0.05% | 1,612,798 |
| 2020-09-28 | 2020-09-24 | 16.354 | 101,122 | -449 | 0.05% | 1,653,758 |
| 2020-09-25 | 2020-09-23 | 16.777 | 101,571 | -2,247 | 0.05% | 1,704,041 |
| 2020-09-22 | 2020-09-18 | 15.998 | 103,818 | -2,697 | 0.05% | 1,660,888 |
| 2020-09-16 | 2020-09-14 | 15.776 | 106,515 | +13,034 | 0.05% | 1,680,335 |
| 2020-09-14 | 2020-09-10 | 15.442 | 93,481 | +4,494 | 0.05% | 1,443,516 |
| 2020-09-11 | 2020-09-09 | 15.798 | 88,987 | +2,247 | 0.04% | 1,405,801 |
| 2020-09-09 | 2020-09-07 | 16.844 | 86,740 | +1,348 | 0.04% | 1,461,013 |
| 2020-09-08 | 2020-09-04 | 17.289 | 85,392 | +1,349 | 0.04% | 1,476,308 |
| 2020-09-07 | 2020-09-03 | 17.489 | 84,043 | +899 | 0.04% | 1,469,816 |
| 2020-09-04 | 2020-09-02 | 17.622 | 83,144 | -8,090 | 0.04% | 1,465,193 |
| 2020-09-03 | 2020-09-01 | 17.645 | 91,234 | +1,348 | 0.05% | 1,609,788 |
| 2020-09-02 | 2020-08-31 | 18.045 | 89,886 | -2,696 | 0.05% | 1,622,004 |
| 2020-09-01 | 2020-08-28 | 18.201 | 92,582 | -3,146 | 0.05% | 1,685,073 |
| 2020-08-31 | 2020-08-27 | 17.912 | 95,728 | -6,292 | 0.05% | 1,714,643 |
| 2020-08-28 | 2020-08-26 | 17.600 | 102,020 | -899 | 0.05% | 1,795,563 |
| 2020-08-27 | 2020-08-25 | 17.578 | 102,919 | +17,078 | 0.05% | 1,809,096 |
| 2020-08-26 | 2020-08-24 | 18.134 | 85,841 | +11,236 | 0.04% | 1,556,651 |
| 2020-08-25 | 2020-08-21 | 18.156 | 74,605 | -450 | 0.04% | 1,354,556 |
| 2020-08-24 | 2020-08-20 | 18.334 | 75,055 | -9,887 | 0.04% | 1,376,086 |
| 2020-08-21 | 2020-08-19 | 18.690 | 84,942 | +5,393 | 0.04% | 1,587,598 |
| 2020-08-19 | 2020-08-17 | 19.202 | 79,549 | +899 | 0.04% | 1,527,511 |
| 2020-08-17 | 2020-08-13 | 19.158 | 78,650 | +449 | 0.04% | 1,506,748 |
| 2020-08-13 | 2020-08-11 | 19.603 | 78,201 | -8,089 | 0.04% | 1,532,947 |
| 2020-08-12 | 2020-08-10 | 20.025 | 86,290 | +1,797 | 0.04% | 1,727,993 |
| 2020-08-11 | 2020-08-07 | 20.337 | 84,493 | -14,831 | 0.04% | 1,718,327 |
| 2020-08-10 | 2020-08-06 | 20.715 | 99,324 | +8,989 | 0.05% | 2,057,514 |
| 2020-08-07 | 2020-08-05 | 17.667 | 90,335 | +2,696 | 0.05% | 1,595,936 |
| 2020-08-06 | 2020-08-04 | 17.489 | 87,639 | -899 | 0.04% | 1,532,706 |
| 2020-08-05 | 2020-08-03 | 17.778 | 88,538 | -1,797 | 0.04% | 1,574,039 |
| 2020-07-31 | 2020-07-29 | 17.689 | 90,335 | -1,349 | 0.05% | 1,597,946 |
| 2020-07-30 | 2020-07-28 | 17.600 | 91,684 | -22,920 | 0.05% | 1,613,648 |
| 2020-07-29 | 2020-07-27 | 17.244 | 114,604 | -1,349 | 0.06% | 1,976,243 |
| 2020-07-27 | 2020-07-23 | 18.824 | 115,953 | +3,146 | 0.06% | 2,182,686 |
| 2020-07-24 | 2020-07-22 | 18.779 | 112,807 | +899 | 0.06% | 2,118,446 |
| 2020-07-23 | 2020-07-21 | 19.135 | 111,908 | +1,798 | 0.06% | 2,141,403 |
| 2020-07-22 | 2020-07-20 | 19.358 | 110,110 | -2,247 | 0.06% | 2,131,498 |
| 2020-07-21 | 2020-07-17 | 19.647 | 112,357 | -1,798 | 0.06% | 2,207,495 |
| 2020-07-20 | 2020-07-16 | 19.536 | 114,155 | -2,697 | 0.06% | 2,230,121 |
| 2020-07-17 | 2020-07-15 | 20.760 | 116,852 | -20,673 | 0.06% | 2,425,809 |
| 2020-07-15 | 2020-07-13 | 20.048 | 137,525 | +14,381 | 0.07% | 2,757,054 |
| 2020-07-14 | 2020-07-10 | 19.447 | 123,144 | -1,348 | 0.06% | 2,394,769 |
| 2020-07-13 | 2020-07-09 | 19.936 | 124,492 | +8,989 | 0.06% | 2,481,923 |
| 2020-07-10 | 2020-07-08 | 19.647 | 115,503 | 0.06% | 2,269,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy