History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 371,000 | +0 | 0.17% | 2,003,400 |
| 2025-10-13 | 2025-10-09 | 5.480 | 371,000 | +0 | 0.17% | 2,033,080 |
| 2025-10-10 | 2025-10-08 | 5.570 | 371,000 | +0 | 0.17% | 2,066,470 |
| 2025-10-09 | 2025-10-06 | 5.570 | 371,000 | +0 | 0.17% | 2,066,470 |
| 2025-10-08 | 2025-10-03 | 5.560 | 371,000 | -500 | 0.17% | 2,062,760 |
| 2025-10-06 | 2025-10-02 | 5.560 | 371,500 | +500 | 0.17% | 2,065,540 |
| 2025-10-03 | 2025-09-30 | 5.500 | 371,000 | -5,500 | 0.17% | 2,040,500 |
| 2025-09-30 | 2025-09-26 | 5.310 | 376,500 | +2,500 | 0.17% | 1,999,215 |
| 2025-09-29 | 2025-09-25 | 5.390 | 374,000 | +2,500 | 0.17% | 2,015,860 |
| 2025-09-25 | 2025-09-23 | 5.520 | 371,500 | -3,000 | 0.17% | 2,050,680 |
| 2025-09-24 | 2025-09-22 | 5.630 | 374,500 | +1,500 | 0.17% | 2,108,435 |
| 2025-09-22 | 2025-09-18 | 5.880 | 373,000 | -500 | 0.17% | 2,193,240 |
| 2025-09-19 | 2025-09-17 | 5.880 | 373,500 | +20,000 | 0.17% | 2,196,180 |
| 2025-09-18 | 2025-09-16 | 5.910 | 353,500 | +2,000 | 0.16% | 2,089,185 |
| 2025-09-11 | 2025-09-09 | 6.000 | 351,500 | +20,000 | 0.16% | 2,109,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 331,500 | +1,000 | 0.15% | 2,002,260 |
| 2025-09-04 | 2025-09-02 | 5.870 | 330,500 | +1,000 | 0.15% | 1,940,035 |
| 2025-09-03 | 2025-09-01 | 6.210 | 329,500 | +1,000 | 0.15% | 2,046,195 |
| 2025-09-02 | 2025-08-29 | 6.210 | 328,500 | +500 | 0.15% | 2,039,985 |
| 2025-09-01 | 2025-08-28 | 6.120 | 328,000 | -500 | 0.15% | 2,007,360 |
| 2025-08-29 | 2025-08-27 | 6.160 | 328,500 | +8,000 | 0.15% | 2,023,560 |
| 2025-08-28 | 2025-08-26 | 6.480 | 320,500 | +1,000 | 0.15% | 2,076,840 |
| 2025-08-26 | 2025-08-22 | 6.420 | 319,500 | +1,000 | 0.15% | 2,051,190 |
| 2025-08-20 | 2025-08-18 | 6.680 | 318,500 | -20,000 | 0.14% | 2,127,580 |
| 2025-08-19 | 2025-08-15 | 6.620 | 338,500 | +14,500 | 0.15% | 2,240,870 |
| 2025-08-18 | 2025-08-14 | 6.320 | 324,000 | +5,500 | 0.15% | 2,047,680 |
| 2025-08-15 | 2025-08-13 | 6.530 | 318,500 | -3,000 | 0.14% | 2,079,805 |
| 2025-08-13 | 2025-08-11 | 6.420 | 321,500 | -15,000 | 0.15% | 2,064,030 |
| 2025-08-12 | 2025-08-08 | 6.210 | 336,500 | -3,500 | 0.15% | 2,089,665 |
| 2025-08-08 | 2025-08-06 | 6.420 | 340,000 | -5,000 | 0.15% | 2,182,800 |
| 2025-08-07 | 2025-08-05 | 6.430 | 345,000 | -8,000 | 0.16% | 2,218,350 |
| 2025-08-01 | 2025-07-30 | 6.660 | 353,000 | -500 | 0.16% | 2,350,980 |
| 2025-07-31 | 2025-07-29 | 6.840 | 353,500 | -500 | 0.16% | 2,417,940 |
| 2025-07-30 | 2025-07-28 | 6.590 | 354,000 | -35,000 | 0.16% | 2,332,860 |
| 2025-07-29 | 2025-07-25 | 6.630 | 389,000 | -60,000 | 0.18% | 2,579,070 |
| 2025-07-28 | 2025-07-24 | 6.820 | 449,000 | -5,000 | 0.20% | 3,062,180 |
| 2025-07-25 | 2025-07-23 | 6.630 | 454,000 | -5,500 | 0.21% | 3,010,020 |
| 2025-07-24 | 2025-07-22 | 6.550 | 459,500 | +10,000 | 0.21% | 3,009,725 |
| 2025-07-23 | 2025-07-21 | 6.870 | 449,500 | -16,000 | 0.20% | 3,088,065 |
| 2025-07-22 | 2025-07-18 | 6.450 | 465,500 | +110,000 | 0.21% | 3,002,475 |
| 2025-07-21 | 2025-07-17 | 6.410 | 355,500 | -47,500 | 0.16% | 2,278,755 |
| 2025-07-18 | 2025-07-16 | 5.990 | 403,000 | -20,000 | 0.18% | 2,413,970 |
| 2025-07-17 | 2025-07-15 | 5.880 | 423,000 | +3,500 | 0.19% | 2,487,240 |
| 2025-07-16 | 2025-07-14 | 5.920 | 419,500 | +2,000 | 0.19% | 2,483,440 |
| 2025-07-15 | 2025-07-11 | 5.890 | 417,500 | -4,000 | 0.19% | 2,459,075 |
| 2025-07-09 | 2025-07-07 | 5.460 | 421,500 | +4,000 | 0.19% | 2,301,390 |
| 2025-07-07 | 2025-07-03 | 5.430 | 417,500 | +3,000 | 0.19% | 2,267,025 |
| 2025-07-04 | 2025-07-02 | 5.340 | 414,500 | +2,000 | 0.19% | 2,213,430 |
| 2025-06-27 | 2025-06-25 | 5.460 | 412,500 | -3,500 | 0.19% | 2,252,250 |
| 2025-06-26 | 2025-06-24 | 5.360 | 416,000 | +3,000 | 0.19% | 2,229,760 |
| 2025-06-20 | 2025-06-18 | 5.480 | 413,000 | -2,000 | 0.19% | 2,263,240 |
| 2025-06-19 | 2025-06-17 | 5.550 | 415,000 | +2,500 | 0.19% | 2,303,250 |
| 2025-06-17 | 2025-06-13 | 5.800 | 412,500 | -1,000 | 0.19% | 2,392,500 |
| 2025-06-16 | 2025-06-12 | 5.700 | 413,500 | -10,500 | 0.19% | 2,356,950 |
| 2025-06-13 | 2025-06-11 | 5.270 | 424,000 | +4,500 | 0.19% | 2,234,480 |
| 2025-06-12 | 2025-06-10 | 5.370 | 419,500 | -14,500 | 0.19% | 2,252,715 |
| 2025-06-10 | 2025-06-06 | 5.020 | 434,000 | -1,000 | 0.20% | 2,178,680 |
| 2025-06-09 | 2025-06-05 | 5.030 | 435,000 | -1,000 | 0.20% | 2,188,050 |
| 2025-06-05 | 2025-06-03 | 5.210 | 436,000 | +12,000 | 0.20% | 2,271,560 |
| 2025-06-04 | 2025-06-02 | 4.900 | 424,000 | +1,000 | 0.19% | 2,077,600 |
| 2025-06-02 | 2025-05-29 | 4.940 | 423,000 | -1,000 | 0.19% | 2,089,620 |
| 2025-05-27 | 2025-05-23 | 4.958 | 424,000 | -16,000 | 0.19% | 2,102,373 |
| 2025-05-26 | 2025-05-22 | 4.884 | 440,000 | +27,478 | 0.20% | 2,149,006 |
| 2025-05-22 | 2025-05-20 | 4.980 | 412,522 | +12,244 | 0.20% | 2,054,220 |
| 2025-05-20 | 2025-05-16 | 4.980 | 400,278 | +942 | 0.19% | 1,993,249 |
| 2025-05-15 | 2025-05-13 | 4.905 | 399,336 | +32,964 | 0.19% | 1,958,879 |
| 2025-05-12 | 2025-05-08 | 4.927 | 366,372 | -10,360 | 0.18% | 1,804,959 |
| 2025-05-09 | 2025-05-07 | 4.958 | 376,732 | -9,419 | 0.18% | 1,867,998 |
| 2025-05-07 | 2025-05-02 | 4.735 | 386,151 | -471 | 0.19% | 1,828,602 |
| 2025-04-23 | 2025-04-17 | 4.555 | 386,622 | +942 | 0.19% | 1,761,047 |
| 2025-04-11 | 2025-04-09 | 4.417 | 385,680 | -8,005 | 0.19% | 1,703,521 |
| 2025-04-09 | 2025-04-07 | 4.290 | 393,685 | +18,836 | 0.19% | 1,688,719 |
| 2025-04-08 | 2025-04-03 | 4.863 | 374,849 | +64,045 | 0.18% | 1,822,842 |
| 2025-04-07 | 2025-04-02 | 4.873 | 310,804 | -34,848 | 0.15% | 1,514,699 |
| 2025-04-03 | 2025-04-01 | 4.969 | 345,652 | +11,302 | 0.17% | 1,717,560 |
| 2025-04-02 | 2025-03-31 | 4.672 | 334,350 | +942 | 0.16% | 1,562,000 |
| 2025-03-28 | 2025-03-26 | 4.789 | 333,408 | +942 | 0.16% | 1,596,539 |
| 2025-03-25 | 2025-03-21 | 4.852 | 332,466 | -55,568 | 0.16% | 1,613,209 |
| 2025-03-24 | 2025-03-20 | 4.735 | 388,034 | -471 | 0.19% | 1,837,519 |
| 2025-03-21 | 2025-03-19 | 4.842 | 388,505 | +52,742 | 0.19% | 1,880,999 |
| 2025-03-20 | 2025-03-18 | 4.789 | 335,763 | +33,906 | 0.16% | 1,607,816 |
| 2025-03-19 | 2025-03-17 | 4.778 | 301,857 | -1,883 | 0.15% | 1,442,251 |
| 2025-03-13 | 2025-03-11 | 4.704 | 303,740 | +1,412 | 0.15% | 1,428,673 |
| 2025-03-11 | 2025-03-07 | 4.757 | 302,328 | +2,826 | 0.15% | 1,438,081 |
| 2025-03-10 | 2025-03-06 | 4.778 | 299,502 | -3,768 | 0.14% | 1,430,999 |
| 2025-03-07 | 2025-03-05 | 4.757 | 303,270 | +8,477 | 0.15% | 1,442,562 |
| 2025-03-06 | 2025-03-04 | 4.735 | 294,793 | -1,884 | 0.14% | 1,395,980 |
| 2025-03-04 | 2025-02-28 | 4.746 | 296,677 | +1,884 | 0.14% | 1,408,051 |
| 2025-03-03 | 2025-02-27 | 4.905 | 294,793 | +1,413 | 0.14% | 1,446,060 |
| 2025-02-27 | 2025-02-25 | 4.767 | 293,380 | -1,413 | 0.14% | 1,398,634 |
| 2025-02-26 | 2025-02-24 | 4.916 | 294,793 | -1,413 | 0.14% | 1,449,190 |
| 2025-02-24 | 2025-02-20 | 4.735 | 296,206 | -10,831 | 0.14% | 1,402,671 |
| 2025-02-21 | 2025-02-19 | 5.012 | 307,037 | +7,064 | 0.15% | 1,538,721 |
| 2025-02-20 | 2025-02-18 | 4.215 | 299,973 | -1,413 | 0.14% | 1,264,444 |
| 2025-02-18 | 2025-02-14 | 4.215 | 301,386 | -6,122 | 0.15% | 1,270,401 |
| 2025-02-13 | 2025-02-11 | 4.151 | 307,508 | -3,767 | 0.15% | 1,276,616 |
| 2025-02-12 | 2025-02-10 | 4.183 | 311,275 | +942 | 0.15% | 1,302,170 |
| 2025-02-03 | 2025-01-24 | 4.067 | 310,333 | -2,826 | 0.15% | 1,261,984 |
| 2025-01-14 | 2025-01-10 | 3.865 | 313,159 | -1,883 | 0.15% | 1,210,301 |
| 2025-01-07 | 2025-01-03 | 4.013 | 315,042 | -7,064 | 0.15% | 1,264,408 |
| 2025-01-06 | 2025-01-02 | 4.098 | 322,106 | +2,825 | 0.16% | 1,320,119 |
| 2025-01-02 | 2024-12-27 | 4.258 | 319,281 | -19,778 | 0.15% | 1,359,391 |
| 2024-12-27 | 2024-12-20 | 4.300 | 339,059 | -471 | 0.16% | 1,458,000 |
| 2024-12-20 | 2024-12-18 | 4.332 | 339,530 | +942 | 0.16% | 1,470,840 |
| 2024-12-18 | 2024-12-16 | 4.396 | 338,588 | -4,709 | 0.16% | 1,488,329 |
| 2024-12-17 | 2024-12-13 | 4.364 | 343,297 | +941 | 0.17% | 1,498,094 |
| 2024-12-16 | 2024-12-12 | 4.470 | 342,356 | +1,413 | 0.17% | 1,530,337 |
| 2024-12-06 | 2024-12-04 | 4.343 | 340,943 | -4,238 | 0.16% | 1,480,581 |
| 2024-12-04 | 2024-12-02 | 4.396 | 345,181 | +4,238 | 0.17% | 1,517,310 |
| 2024-11-27 | 2024-11-25 | 4.247 | 340,943 | -471 | 0.16% | 1,448,001 |
| 2024-11-26 | 2024-11-22 | 4.226 | 341,414 | -4,709 | 0.16% | 1,442,751 |
| 2024-11-25 | 2024-11-21 | 4.428 | 346,123 | +4,709 | 0.17% | 1,532,476 |
| 2024-11-19 | 2024-11-15 | 4.353 | 341,414 | -1,883 | 0.16% | 1,486,251 |
| 2024-11-18 | 2024-11-14 | 4.406 | 343,297 | -1,884 | 0.17% | 1,512,674 |
| 2024-11-14 | 2024-11-12 | 4.512 | 345,181 | -942 | 0.17% | 1,557,625 |
| 2024-11-04 | 2024-10-31 | 4.619 | 346,123 | -18,836 | 0.17% | 1,598,626 |
| 2024-10-31 | 2024-10-29 | 4.757 | 364,959 | +2,354 | 0.18% | 1,735,998 |
| 2024-10-30 | 2024-10-28 | 4.916 | 362,605 | +1,413 | 0.17% | 1,782,551 |
| 2024-10-21 | 2024-10-17 | 4.300 | 361,192 | -471 | 0.17% | 1,553,174 |
| 2024-10-18 | 2024-10-16 | 4.417 | 361,663 | +4,709 | 0.17% | 1,597,440 |
| 2024-10-15 | 2024-10-10 | 4.682 | 356,954 | -471 | 0.17% | 1,671,391 |
| 2024-10-14 | 2024-10-09 | 4.566 | 357,425 | -24,958 | 0.17% | 1,631,851 |
| 2024-10-10 | 2024-10-08 | 5.107 | 382,383 | -12,715 | 0.18% | 1,952,858 |
| 2024-10-09 | 2024-10-07 | 5.872 | 395,098 | +4,238 | 0.19% | 2,319,835 |
| 2024-10-08 | 2024-10-04 | 4.969 | 390,860 | +15,069 | 0.19% | 1,942,201 |
| 2024-10-07 | 2024-10-03 | 4.597 | 375,791 | -1,412 | 0.18% | 1,727,672 |
| 2024-10-04 | 2024-10-02 | 4.767 | 377,203 | +6,593 | 0.18% | 1,798,244 |
| 2024-10-03 | 2024-09-30 | 4.385 | 370,610 | -3,768 | 0.18% | 1,625,153 |
| 2024-10-02 | 2024-09-27 | 3.971 | 374,378 | -2,825 | 0.18% | 1,486,651 |
| 2024-09-30 | 2024-09-26 | 3.865 | 377,203 | +1,883 | 0.18% | 1,457,819 |
| 2024-08-22 | 2024-08-20 | 3.652 | 375,320 | +1,413 | 0.18% | 1,370,842 |
| 2024-08-09 | 2024-08-07 | 3.684 | 373,907 | -8,476 | 0.18% | 1,377,591 |
| 2024-07-29 | 2024-07-25 | 3.610 | 382,383 | +4,709 | 0.18% | 1,380,399 |
| 2024-07-19 | 2024-07-17 | 3.737 | 377,674 | -471 | 0.18% | 1,411,519 |
| 2024-06-07 | 2024-06-05 | 3.716 | 378,145 | -471 | 0.18% | 1,405,250 |
| 2024-05-24 | 2024-05-22 | 3.801 | 378,616 | +2,355 | 0.18% | 1,439,160 |
| 2024-05-22 | 2024-05-20 | 3.939 | 376,261 | +941 | 0.18% | 1,482,143 |
| 2024-05-21 | 2024-05-17 | 3.886 | 375,320 | -471 | 0.18% | 1,458,512 |
| 2024-05-20 | 2024-05-16 | 3.822 | 375,791 | -1,412 | 0.18% | 1,436,402 |
| 2024-05-17 | 2024-05-14 | 3.801 | 377,203 | -1,884 | 0.18% | 1,433,789 |
| 2024-05-09 | 2024-05-07 | 3.652 | 379,087 | -22,133 | 0.18% | 1,384,600 |
| 2024-05-08 | 2024-05-06 | 3.727 | 401,220 | +942 | 0.19% | 1,495,260 |
| 2024-05-06 | 2024-05-02 | 3.748 | 400,278 | -10,360 | 0.19% | 1,500,250 |
| 2024-05-03 | 2024-04-30 | 3.568 | 410,638 | +8,476 | 0.20% | 1,464,959 |
| 2024-04-29 | 2024-04-25 | 3.260 | 402,162 | -4,709 | 0.19% | 1,310,891 |
| 2024-04-23 | 2024-04-19 | 2.994 | 406,871 | -3,767 | 0.20% | 1,218,240 |
| 2024-03-22 | 2024-03-20 | 3.079 | 410,638 | -942 | 0.20% | 1,264,399 |
| 2024-03-20 | 2024-03-18 | 3.037 | 411,580 | -471 | 0.20% | 1,249,820 |
| 2024-03-14 | 2024-03-12 | 3.047 | 412,051 | +942 | 0.20% | 1,255,625 |
| 2024-03-01 | 2024-02-28 | 2.930 | 411,109 | -9,889 | 0.20% | 1,204,740 |
| 2024-02-07 | 2024-02-05 | 2.601 | 420,998 | +8,947 | 0.20% | 1,095,149 |
| 2024-02-02 | 2024-01-31 | 2.686 | 412,051 | +9,418 | 0.20% | 1,106,875 |
| 2024-01-31 | 2024-01-29 | 2.909 | 402,633 | -87,119 | 0.19% | 1,171,351 |
| 2024-01-26 | 2024-01-24 | 2.824 | 489,752 | +3,767 | 0.24% | 1,383,200 |
| 2024-01-24 | 2024-01-22 | 2.718 | 485,985 | +10,831 | 0.23% | 1,320,961 |
| 2024-01-19 | 2024-01-17 | 3.015 | 475,154 | -1,412 | 0.23% | 1,432,781 |
| 2024-01-18 | 2024-01-16 | 3.175 | 476,566 | +7,063 | 0.23% | 1,512,939 |
| 2024-01-11 | 2024-01-09 | 3.440 | 469,503 | +14,128 | 0.23% | 1,615,141 |
| 2024-01-10 | 2024-01-08 | 3.429 | 455,375 | +4,709 | 0.22% | 1,561,704 |
| 2024-01-09 | 2024-01-05 | 3.621 | 450,666 | -471 | 0.22% | 1,631,685 |
| 2023-12-22 | 2023-12-20 | 3.801 | 451,137 | +4,709 | 0.22% | 1,714,820 |
| 2023-12-12 | 2023-12-08 | 4.024 | 446,428 | +3,297 | 0.22% | 1,796,461 |
| 2023-12-06 | 2023-12-04 | 3.971 | 443,131 | +1,412 | 0.21% | 1,759,668 |
| 2023-11-27 | 2023-11-23 | 4.067 | 441,719 | +1,413 | 0.21% | 1,796,271 |
| 2023-11-22 | 2023-11-20 | 3.982 | 440,306 | +18,837 | 0.21% | 1,753,125 |
| 2023-11-14 | 2023-11-10 | 4.067 | 421,469 | +471 | 0.20% | 1,713,924 |
| 2023-11-09 | 2023-11-07 | 4.141 | 420,998 | -1,413 | 0.20% | 1,743,298 |
| 2023-10-31 | 2023-10-27 | 4.194 | 422,411 | -471 | 0.20% | 1,771,574 |
| 2023-10-26 | 2023-10-24 | 4.173 | 422,882 | -1,413 | 0.20% | 1,764,570 |
| 2023-10-19 | 2023-10-17 | 4.268 | 424,295 | +9,419 | 0.20% | 1,811,011 |
| 2023-10-16 | 2023-10-12 | 4.321 | 414,876 | +9,418 | 0.20% | 1,792,833 |
| 2023-10-10 | 2023-10-06 | 4.247 | 405,458 | -471 | 0.20% | 1,721,999 |
| 2023-10-05 | 2023-10-03 | 4.151 | 405,929 | +14,127 | 0.20% | 1,685,210 |
| 2023-09-21 | 2023-09-19 | 4.364 | 391,802 | -471 | 0.19% | 1,709,762 |
| 2023-08-28 | 2023-08-24 | 4.268 | 392,273 | +1,413 | 0.19% | 1,674,332 |
| 2023-08-23 | 2023-08-21 | 4.300 | 390,860 | +3,768 | 0.19% | 1,680,751 |
| 2023-08-22 | 2023-08-18 | 4.374 | 387,092 | +941 | 0.19% | 1,693,318 |
| 2023-08-09 | 2023-08-07 | 4.459 | 386,151 | -941 | 0.19% | 1,722,002 |
| 2023-07-31 | 2023-07-27 | 4.619 | 387,092 | -9,419 | 0.19% | 1,787,848 |
| 2023-07-25 | 2023-07-21 | 4.438 | 396,511 | +1,413 | 0.19% | 1,759,781 |
| 2023-07-24 | 2023-07-20 | 4.417 | 395,098 | +9,418 | 0.19% | 1,745,120 |
| 2023-07-20 | 2023-07-18 | 4.481 | 385,680 | +471 | 0.19% | 1,728,091 |
| 2023-07-10 | 2023-07-06 | 4.640 | 385,209 | +471 | 0.19% | 1,787,331 |
| 2023-07-05 | 2023-07-03 | 4.704 | 384,738 | +1,413 | 0.19% | 1,809,655 |
| 2023-06-30 | 2023-06-28 | 4.597 | 383,325 | +2,354 | 0.18% | 1,762,309 |
| 2023-06-27 | 2023-06-23 | 4.449 | 380,971 | +5,651 | 0.18% | 1,694,857 |
| 2023-06-08 | 2023-06-06 | 4.746 | 375,320 | +942 | 0.18% | 1,781,297 |
| 2023-06-01 | 2023-05-30 | 4.693 | 374,378 | -471 | 0.18% | 1,756,951 |
| 2023-05-30 | 2023-05-25 | 4.735 | 374,849 | +3,768 | 0.18% | 1,775,082 |
| 2023-05-24 | 2023-05-22 | 5.038 | 371,081 | +8,969 | 0.18% | 1,869,402 |
| 2023-05-22 | 2023-05-18 | 5.081 | 362,112 | +4,595 | 0.18% | 1,839,979 |
| 2023-05-19 | 2023-05-17 | 5.081 | 357,517 | -459 | 0.18% | 1,816,631 |
| 2023-05-17 | 2023-05-15 | 5.136 | 357,976 | -460 | 0.18% | 1,838,438 |
| 2023-05-16 | 2023-05-12 | 5.081 | 358,436 | -9,191 | 0.18% | 1,821,300 |
| 2023-05-15 | 2023-05-11 | 5.201 | 367,627 | +4,596 | 0.18% | 1,912,002 |
| 2023-05-08 | 2023-05-04 | 5.234 | 363,031 | +459 | 0.18% | 1,899,949 |
| 2023-05-05 | 2023-05-03 | 4.777 | 362,572 | +8,272 | 0.18% | 1,731,856 |
| 2023-05-04 | 2023-05-02 | 5.234 | 354,300 | -460 | 0.18% | 1,854,254 |
| 2023-04-20 | 2023-04-18 | 6.071 | 354,760 | +460 | 0.18% | 2,153,882 |
| 2023-04-18 | 2023-04-14 | 6.082 | 354,300 | +919 | 0.18% | 2,154,944 |
| 2023-03-31 | 2023-03-29 | 6.039 | 353,381 | -460 | 0.17% | 2,133,974 |
| 2023-03-30 | 2023-03-28 | 6.082 | 353,841 | +1,379 | 0.17% | 2,152,152 |
| 2023-03-28 | 2023-03-24 | 6.148 | 352,462 | -919 | 0.17% | 2,166,775 |
| 2023-03-22 | 2023-03-20 | 5.886 | 353,381 | -18,841 | 0.17% | 2,080,145 |
| 2023-03-13 | 2023-03-09 | 5.876 | 372,222 | +3,217 | 0.18% | 2,187,000 |
| 2023-03-10 | 2023-03-08 | 5.919 | 369,005 | +7,812 | 0.18% | 2,184,159 |
| 2023-03-09 | 2023-03-07 | 5.984 | 361,193 | +5,514 | 0.18% | 2,161,499 |
| 2023-03-08 | 2023-03-06 | 6.071 | 355,679 | +3,677 | 0.18% | 2,159,462 |
| 2023-02-28 | 2023-02-24 | 5.995 | 352,002 | -460 | 0.17% | 2,110,327 |
| 2023-02-23 | 2023-02-21 | 6.158 | 352,462 | -2,298 | 0.17% | 2,170,610 |
| 2023-02-21 | 2023-02-17 | 6.115 | 354,760 | +919 | 0.18% | 2,169,322 |
| 2023-02-16 | 2023-02-14 | 6.256 | 353,841 | +460 | 0.17% | 2,213,752 |
| 2023-02-15 | 2023-02-13 | 6.267 | 353,381 | -4,595 | 0.17% | 2,214,719 |
| 2023-02-06 | 2023-02-02 | 6.583 | 357,976 | -1,839 | 0.18% | 2,356,472 |
| 2023-02-03 | 2023-02-01 | 6.398 | 359,815 | -1,378 | 0.18% | 2,302,023 |
| 2023-02-01 | 2023-01-30 | 6.267 | 361,193 | +18,381 | 0.18% | 2,263,679 |
| 2023-01-20 | 2023-01-18 | 6.376 | 342,812 | -9,190 | 0.17% | 2,185,781 |
| 2023-01-19 | 2023-01-17 | 6.420 | 352,002 | -1,379 | 0.17% | 2,259,697 |
| 2023-01-18 | 2023-01-16 | 6.474 | 353,381 | +9,191 | 0.17% | 2,287,774 |
| 2023-01-10 | 2023-01-06 | 6.126 | 344,190 | +8,731 | 0.17% | 2,108,432 |
| 2023-01-06 | 2023-01-04 | 6.137 | 335,459 | -7,353 | 0.17% | 2,058,598 |
| 2022-12-30 | 2022-12-28 | 5.963 | 342,812 | +4,596 | 0.17% | 2,044,041 |
| 2022-12-28 | 2022-12-22 | 5.952 | 338,216 | +919 | 0.17% | 2,012,957 |
| 2022-12-23 | 2022-12-21 | 5.908 | 337,297 | -460 | 0.17% | 1,992,808 |
| 2022-12-21 | 2022-12-19 | 6.039 | 337,757 | -11,029 | 0.17% | 2,039,625 |
| 2022-12-20 | 2022-12-16 | 6.235 | 348,786 | -919 | 0.17% | 2,174,537 |
| 2022-12-19 | 2022-12-15 | 6.191 | 349,705 | -1,378 | 0.17% | 2,165,046 |
| 2022-12-16 | 2022-12-14 | 6.191 | 351,083 | -18,841 | 0.17% | 2,173,577 |
| 2022-12-15 | 2022-12-13 | 6.191 | 369,924 | +3,216 | 0.18% | 2,290,223 |
| 2022-12-13 | 2022-12-09 | 6.376 | 366,708 | -4,135 | 0.18% | 2,338,143 |
| 2022-12-09 | 2022-12-07 | 6.180 | 370,843 | -3,677 | 0.18% | 2,291,878 |
| 2022-12-07 | 2022-12-05 | 6.060 | 374,520 | +1,839 | 0.19% | 2,269,777 |
| 2022-11-22 | 2022-11-18 | 5.680 | 372,681 | +459 | 0.18% | 2,116,707 |
| 2022-11-18 | 2022-11-16 | 5.669 | 372,222 | -11,488 | 0.18% | 2,110,050 |
| 2022-11-16 | 2022-11-14 | 5.778 | 383,710 | -4,596 | 0.19% | 2,216,923 |
| 2022-11-09 | 2022-11-07 | 5.756 | 388,306 | +4,596 | 0.19% | 2,235,027 |
| 2022-11-08 | 2022-11-04 | 5.680 | 383,710 | +2,297 | 0.19% | 2,179,348 |
| 2022-11-07 | 2022-11-03 | 5.593 | 381,413 | +1,839 | 0.19% | 2,133,102 |
| 2022-11-04 | 2022-11-02 | 5.669 | 379,574 | +5,514 | 0.19% | 2,151,727 |
| 2022-10-31 | 2022-10-27 | 5.658 | 374,060 | +5,514 | 0.18% | 2,116,400 |
| 2022-10-26 | 2022-10-24 | 5.560 | 368,546 | -459 | 0.18% | 2,049,112 |
| 2022-10-24 | 2022-10-20 | 5.712 | 369,005 | -919 | 0.18% | 2,107,874 |
| 2022-10-21 | 2022-10-19 | 5.756 | 369,924 | -1,838 | 0.18% | 2,129,223 |
| 2022-10-18 | 2022-10-14 | 5.723 | 371,762 | +459 | 0.18% | 2,127,668 |
| 2022-10-14 | 2022-10-12 | 5.451 | 371,303 | +460 | 0.18% | 2,024,041 |
| 2022-10-13 | 2022-10-11 | 5.342 | 370,843 | +1,838 | 0.18% | 1,981,183 |
| 2022-10-05 | 2022-09-30 | 5.636 | 369,005 | +459 | 0.18% | 2,079,769 |
| 2022-09-27 | 2022-09-23 | 5.984 | 368,546 | +1,379 | 0.18% | 2,205,502 |
| 2022-09-26 | 2022-09-22 | 6.039 | 367,167 | +1,379 | 0.18% | 2,217,224 |
| 2022-09-14 | 2022-09-09 | 6.877 | 365,788 | +9,650 | 0.18% | 2,515,357 |
| 2022-09-07 | 2022-09-05 | 6.877 | 356,138 | -9,650 | 0.18% | 2,448,998 |
| 2022-09-01 | 2022-08-30 | 6.942 | 365,788 | -460 | 0.18% | 2,539,237 |
| 2022-08-26 | 2022-08-24 | 6.702 | 366,248 | +2,757 | 0.18% | 2,454,760 |
| 2022-08-23 | 2022-08-19 | 6.931 | 363,491 | +4,596 | 0.18% | 2,519,336 |
| 2022-08-09 | 2022-08-05 | 6.877 | 358,895 | -5,055 | 0.18% | 2,467,957 |
| 2022-08-05 | 2022-08-03 | 6.615 | 363,950 | -460 | 0.18% | 2,407,678 |
| 2022-08-02 | 2022-07-29 | 7.116 | 364,410 | -5,514 | 0.18% | 2,593,111 |
| 2022-07-29 | 2022-07-27 | 7.094 | 369,924 | -5,055 | 0.18% | 2,624,298 |
| 2022-07-27 | 2022-07-25 | 7.051 | 374,979 | -13,786 | 0.19% | 2,643,839 |
| 2022-07-26 | 2022-07-22 | 7.116 | 388,765 | +459 | 0.19% | 2,766,419 |
| 2022-07-22 | 2022-07-20 | 7.159 | 388,306 | +460 | 0.19% | 2,780,053 |
| 2022-07-20 | 2022-07-18 | 7.181 | 387,846 | +919 | 0.19% | 2,785,199 |
| 2022-07-18 | 2022-07-14 | 7.377 | 386,927 | +1,379 | 0.19% | 2,854,380 |
| 2022-07-15 | 2022-07-13 | 7.377 | 385,548 | +459 | 0.19% | 2,844,207 |
| 2022-07-12 | 2022-07-08 | 7.714 | 385,089 | -1,838 | 0.19% | 2,970,711 |
| 2022-07-08 | 2022-07-06 | 7.856 | 386,927 | -919 | 0.19% | 3,039,620 |
| 2022-07-07 | 2022-07-05 | 7.845 | 387,846 | -4,595 | 0.19% | 3,042,619 |
| 2022-07-05 | 2022-06-30 | 7.856 | 392,441 | +2,297 | 0.19% | 3,082,937 |
| 2022-07-04 | 2022-06-29 | 7.518 | 390,144 | -459 | 0.19% | 2,933,297 |
| 2022-06-30 | 2022-06-28 | 7.910 | 390,603 | -18,382 | 0.19% | 3,089,748 |
| 2022-06-28 | 2022-06-24 | 7.366 | 408,985 | -2,757 | 0.20% | 3,012,653 |
| 2022-06-27 | 2022-06-23 | 7.312 | 411,742 | +919 | 0.20% | 3,010,561 |
| 2022-06-23 | 2022-06-21 | 7.421 | 410,823 | -5,055 | 0.20% | 3,048,542 |
| 2022-06-22 | 2022-06-20 | 7.290 | 415,878 | -16,083 | 0.21% | 3,031,753 |
| 2022-06-20 | 2022-06-16 | 7.246 | 431,961 | -34,465 | 0.21% | 3,130,198 |
| 2022-06-17 | 2022-06-15 | 7.344 | 466,426 | -13,786 | 0.23% | 3,425,623 |
| 2022-06-16 | 2022-06-14 | 7.312 | 480,212 | +459 | 0.24% | 3,511,198 |
| 2022-06-15 | 2022-06-13 | 7.553 | 479,753 | -4,595 | 0.24% | 3,623,379 |
| 2022-06-14 | 2022-06-10 | 7.213 | 484,348 | -13,560 | 0.24% | 3,493,735 |
| 2022-06-10 | 2022-06-08 | 7.016 | 497,908 | +11,419 | 0.25% | 3,493,447 |
| 2022-06-09 | 2022-06-07 | 6.972 | 486,489 | +33,347 | 0.24% | 3,392,028 |
| 2022-06-08 | 2022-06-06 | 6.929 | 453,142 | +17,815 | 0.23% | 3,139,678 |
| 2022-06-07 | 2022-06-02 | 6.885 | 435,327 | -914 | 0.22% | 2,997,183 |
| 2022-06-06 | 2022-06-01 | 6.863 | 436,241 | -5,025 | 0.22% | 2,993,926 |
| 2022-06-02 | 2022-05-31 | 6.808 | 441,266 | -5,938 | 0.22% | 3,004,263 |
| 2022-05-27 | 2022-05-25 | 6.775 | 447,204 | -2,741 | 0.22% | 3,030,005 |
| 2022-05-20 | 2022-05-18 | 6.655 | 449,945 | +457 | 0.22% | 2,994,402 |
| 2022-05-19 | 2022-05-17 | 6.655 | 449,488 | +457 | 0.22% | 2,991,360 |
| 2022-05-18 | 2022-05-16 | 6.721 | 449,031 | -914 | 0.22% | 3,017,809 |
| 2022-05-17 | 2022-05-13 | 7.137 | 449,945 | +6,852 | 0.22% | 3,211,102 |
| 2022-05-16 | 2022-05-12 | 6.797 | 443,093 | -913 | 0.22% | 3,011,851 |
| 2022-05-12 | 2022-05-10 | 6.655 | 444,006 | -1,371 | 0.22% | 2,954,877 |
| 2022-05-11 | 2022-05-06 | 6.644 | 445,377 | -2,741 | 0.22% | 2,959,126 |
| 2022-05-10 | 2022-05-05 | 7.049 | 448,118 | -1,827 | 0.22% | 3,158,823 |
| 2022-05-04 | 2022-04-29 | 6.360 | 449,945 | -1,827 | 0.22% | 2,861,426 |
| 2022-04-21 | 2022-04-19 | 6.316 | 451,772 | -2,741 | 0.22% | 2,853,265 |
| 2022-04-14 | 2022-04-12 | 6.360 | 454,513 | -457 | 0.23% | 2,890,477 |
| 2022-04-12 | 2022-04-08 | 6.589 | 454,970 | -9,135 | 0.23% | 2,997,963 |
| 2022-04-11 | 2022-04-07 | 6.513 | 464,105 | +7,308 | 0.23% | 3,022,597 |
| 2022-04-07 | 2022-04-04 | 6.480 | 456,797 | -7,765 | 0.23% | 2,960,002 |
| 2022-04-06 | 2022-04-01 | 6.119 | 464,562 | -2,741 | 0.23% | 2,842,513 |
| 2022-04-04 | 2022-03-31 | 6.305 | 467,303 | -457 | 0.23% | 2,946,240 |
| 2022-04-01 | 2022-03-30 | 6.381 | 467,760 | -13,704 | 0.23% | 2,984,961 |
| 2022-03-30 | 2022-03-28 | 6.360 | 481,464 | +1,827 | 0.24% | 3,061,872 |
| 2022-03-29 | 2022-03-25 | 6.349 | 479,637 | -456 | 0.24% | 3,045,003 |
| 2022-03-28 | 2022-03-24 | 6.469 | 480,093 | +4,568 | 0.24% | 3,105,703 |
| 2022-03-22 | 2022-03-18 | 6.469 | 475,525 | +2,284 | 0.24% | 3,076,153 |
| 2022-03-21 | 2022-03-17 | 6.513 | 473,241 | -7,766 | 0.24% | 3,082,097 |
| 2022-03-18 | 2022-03-16 | 6.327 | 481,007 | +14,161 | 0.24% | 3,043,170 |
| 2022-03-17 | 2022-03-15 | 6.119 | 466,846 | -28,322 | 0.23% | 2,856,489 |
| 2022-03-16 | 2022-03-14 | 6.819 | 495,168 | -3,197 | 0.25% | 3,376,662 |
| 2022-03-14 | 2022-03-10 | 7.159 | 498,365 | -8,223 | 0.25% | 3,567,568 |
| 2022-03-11 | 2022-03-09 | 7.148 | 506,588 | -24,667 | 0.25% | 3,620,888 |
| 2022-03-10 | 2022-03-08 | 7.137 | 531,255 | -5,024 | 0.26% | 3,791,383 |
| 2022-03-09 | 2022-03-07 | 7.465 | 536,279 | -13,704 | 0.27% | 4,003,337 |
| 2022-03-08 | 2022-03-04 | 7.782 | 549,983 | -5,482 | 0.27% | 4,280,218 |
| 2022-03-03 | 2022-03-01 | 7.914 | 555,465 | -1,370 | 0.28% | 4,395,842 |
| 2022-03-02 | 2022-02-28 | 7.925 | 556,835 | +1,827 | 0.28% | 4,412,778 |
| 2022-03-01 | 2022-02-25 | 7.947 | 555,008 | +1,827 | 0.28% | 4,410,450 |
| 2022-02-28 | 2022-02-24 | 7.969 | 553,181 | -17,815 | 0.28% | 4,408,041 |
| 2022-02-25 | 2022-02-23 | 8.133 | 570,996 | +914 | 0.28% | 4,643,751 |
| 2022-02-21 | 2022-02-17 | 8.253 | 570,082 | -457 | 0.28% | 4,704,958 |
| 2022-02-14 | 2022-02-10 | 8.231 | 570,539 | -914 | 0.28% | 4,696,239 |
| 2022-02-08 | 2022-02-04 | 8.045 | 571,453 | +457 | 0.28% | 4,597,427 |
| 2022-02-07 | 2022-01-31 | 8.045 | 570,996 | -3,197 | 0.28% | 4,593,751 |
| 2022-02-04 | 2022-01-27 | 8.417 | 574,193 | -457 | 0.29% | 4,833,161 |
| 2022-01-28 | 2022-01-26 | 8.746 | 574,650 | +9,592 | 0.29% | 5,025,708 |
| 2022-01-27 | 2022-01-25 | 8.833 | 565,058 | +9,136 | 0.28% | 4,991,299 |
| 2022-01-26 | 2022-01-24 | 9.052 | 555,922 | -18,271 | 0.28% | 5,032,299 |
| 2022-01-24 | 2022-01-20 | 9.359 | 574,193 | +34,259 | 0.29% | 5,373,671 |
| 2022-01-20 | 2022-01-18 | 9.194 | 539,934 | -913 | 0.27% | 4,964,403 |
| 2022-01-14 | 2022-01-12 | 8.965 | 540,847 | +2,740 | 0.27% | 4,848,477 |
| 2022-01-10 | 2022-01-06 | 8.702 | 538,107 | +457 | 0.27% | 4,682,554 |
| 2022-01-06 | 2022-01-04 | 8.899 | 537,650 | +1,371 | 0.27% | 4,784,507 |
| 2021-12-21 | 2021-12-17 | 8.505 | 536,279 | -457 | 0.27% | 4,560,987 |
| 2021-12-16 | 2021-12-14 | 8.888 | 536,736 | -457 | 0.27% | 4,770,499 |
| 2021-12-15 | 2021-12-13 | 8.844 | 537,193 | +1,370 | 0.27% | 4,751,041 |
| 2021-12-14 | 2021-12-10 | 8.943 | 535,823 | +2,284 | 0.27% | 4,791,709 |
| 2021-12-02 | 2021-11-30 | 8.976 | 533,539 | +1,828 | 0.27% | 4,788,804 |
| 2021-11-23 | 2021-11-19 | 8.932 | 531,711 | -914 | 0.26% | 4,749,117 |
| 2021-11-22 | 2021-11-18 | 8.888 | 532,625 | -457 | 0.26% | 4,733,960 |
| 2021-11-12 | 2021-11-10 | 8.997 | 533,082 | -19,185 | 0.27% | 4,796,372 |
| 2021-11-11 | 2021-11-09 | 8.833 | 552,267 | -4,568 | 0.27% | 4,878,313 |
| 2021-11-04 | 2021-11-02 | 9.249 | 556,835 | +457 | 0.28% | 5,150,273 |
| 2021-11-02 | 2021-10-29 | 9.381 | 556,378 | -914 | 0.28% | 5,219,126 |
| 2021-11-01 | 2021-10-28 | 9.249 | 557,292 | +914 | 0.28% | 5,154,500 |
| 2021-10-29 | 2021-10-27 | 8.976 | 556,378 | +456 | 0.28% | 4,993,796 |
| 2021-10-27 | 2021-10-25 | 9.085 | 555,922 | +457 | 0.28% | 5,050,554 |
| 2021-10-26 | 2021-10-22 | 9.184 | 555,465 | -4,568 | 0.28% | 5,101,122 |
| 2021-10-21 | 2021-10-19 | 9.501 | 560,033 | -913 | 0.28% | 5,320,842 |
| 2021-10-19 | 2021-10-15 | 9.654 | 560,946 | -914 | 0.28% | 5,415,476 |
| 2021-10-18 | 2021-10-12 | 9.435 | 561,860 | -914 | 0.28% | 5,301,300 |
| 2021-10-11 | 2021-10-07 | 9.391 | 562,774 | +457 | 0.28% | 5,285,284 |
| 2021-10-08 | 2021-10-06 | 9.468 | 562,317 | -48,420 | 0.28% | 5,324,077 |
| 2021-10-07 | 2021-10-05 | 9.435 | 610,737 | -13,704 | 0.30% | 5,762,468 |
| 2021-10-05 | 2021-09-30 | 9.249 | 624,441 | -1,827 | 0.31% | 5,775,574 |
| 2021-10-04 | 2021-09-29 | 8.811 | 626,268 | +3,654 | 0.31% | 5,518,272 |
| 2021-09-28 | 2021-09-24 | 9.085 | 622,614 | -457 | 0.31% | 5,656,451 |
| 2021-09-27 | 2021-09-23 | 9.249 | 623,071 | -2,741 | 0.31% | 5,762,903 |
| 2021-09-24 | 2021-09-21 | 8.943 | 625,812 | +4,568 | 0.31% | 5,596,454 |
| 2021-09-23 | 2021-09-20 | 9.008 | 621,244 | +6,852 | 0.31% | 5,596,404 |
| 2021-09-21 | 2021-09-17 | 9.315 | 614,392 | +27,408 | 0.31% | 5,722,979 |
| 2021-09-20 | 2021-09-16 | 9.589 | 586,984 | +9,136 | 0.29% | 5,628,302 |
| 2021-09-17 | 2021-09-15 | 9.720 | 577,848 | +5,482 | 0.29% | 5,616,601 |
| 2021-09-16 | 2021-09-14 | 9.917 | 572,366 | +6,395 | 0.28% | 5,676,087 |
| 2021-09-15 | 2021-09-13 | 10.037 | 565,971 | +2,284 | 0.28% | 5,680,814 |
| 2021-09-14 | 2021-09-10 | 10.125 | 563,687 | +11,877 | 0.28% | 5,707,249 |
| 2021-09-10 | 2021-09-08 | 10.015 | 551,810 | +1,827 | 0.27% | 5,526,596 |
| 2021-09-08 | 2021-09-06 | 9.983 | 549,983 | +913 | 0.27% | 5,490,238 |
| 2021-09-03 | 2021-09-01 | 10.026 | 549,070 | -913 | 0.27% | 5,505,163 |
| 2021-08-31 | 2021-08-27 | 9.654 | 549,983 | +457 | 0.27% | 5,309,638 |
| 2021-08-30 | 2021-08-26 | 10.070 | 549,526 | +913 | 0.27% | 5,533,795 |
| 2021-08-27 | 2021-08-25 | 10.158 | 548,613 | +13,247 | 0.27% | 5,572,641 |
| 2021-08-26 | 2021-08-24 | 9.851 | 535,366 | +1,371 | 0.27% | 5,274,002 |
| 2021-08-24 | 2021-08-20 | 9.709 | 533,995 | +4,568 | 0.27% | 5,184,511 |
| 2021-08-23 | 2021-08-19 | 9.928 | 529,427 | +913 | 0.26% | 5,256,061 |
| 2021-08-20 | 2021-08-18 | 9.961 | 528,514 | +9,136 | 0.26% | 5,264,352 |
| 2021-08-19 | 2021-08-17 | 9.928 | 519,378 | -913 | 0.26% | 5,156,296 |
| 2021-08-18 | 2021-08-16 | 10.201 | 520,291 | -30,606 | 0.26% | 5,307,735 |
| 2021-08-17 | 2021-08-13 | 10.388 | 550,897 | -2,284 | 0.27% | 5,722,472 |
| 2021-08-13 | 2021-08-11 | 10.694 | 553,181 | +3,198 | 0.28% | 5,915,737 |
| 2021-08-11 | 2021-08-09 | 10.793 | 549,983 | +1,370 | 0.27% | 5,935,717 |
| 2021-08-10 | 2021-08-06 | 10.990 | 548,613 | -11,420 | 0.27% | 6,029,022 |
| 2021-08-09 | 2021-08-05 | 11.077 | 560,033 | -41,111 | 0.28% | 6,203,563 |
| 2021-08-06 | 2021-08-04 | 11.493 | 601,144 | +3,197 | 0.30% | 6,908,995 |
| 2021-08-05 | 2021-08-03 | 11.252 | 597,947 | +66,692 | 0.30% | 6,728,261 |
| 2021-07-30 | 2021-07-28 | 9.709 | 531,255 | +1,371 | 0.26% | 5,157,909 |
| 2021-07-29 | 2021-07-27 | 9.665 | 529,884 | +3,654 | 0.26% | 5,121,398 |
| 2021-07-27 | 2021-07-23 | 10.891 | 526,230 | +2,741 | 0.26% | 5,731,202 |
| 2021-07-22 | 2021-07-20 | 11.033 | 523,489 | -457 | 0.26% | 5,775,840 |
| 2021-07-20 | 2021-07-16 | 11.252 | 523,946 | -2,741 | 0.26% | 5,895,582 |
| 2021-07-16 | 2021-07-14 | 11.274 | 526,687 | +1,371 | 0.26% | 5,937,954 |
| 2021-07-13 | 2021-07-09 | 11.296 | 525,316 | -1,827 | 0.26% | 5,933,997 |
| 2021-07-09 | 2021-07-07 | 11.406 | 527,143 | -914 | 0.26% | 6,012,335 |
| 2021-07-02 | 2021-06-29 | 11.559 | 528,057 | +16,445 | 0.26% | 6,103,680 |
| 2021-06-28 | 2021-06-24 | 11.778 | 511,612 | +1,827 | 0.25% | 6,025,596 |
| 2021-06-25 | 2021-06-23 | 11.537 | 509,785 | +457 | 0.25% | 5,881,318 |
| 2021-06-24 | 2021-06-22 | 11.537 | 509,328 | -18,272 | 0.25% | 5,876,046 |
| 2021-06-22 | 2021-06-18 | 11.296 | 527,600 | -6,395 | 0.26% | 5,959,798 |
| 2021-06-21 | 2021-06-17 | 11.515 | 533,995 | +13,247 | 0.27% | 6,148,936 |
| 2021-06-17 | 2021-06-15 | 11.800 | 520,748 | +2,284 | 0.26% | 6,144,597 |
| 2021-06-11 | 2021-06-09 | 12.194 | 518,464 | -457 | 0.26% | 6,321,947 |
| 2021-06-10 | 2021-06-08 | 12.128 | 518,921 | -3,654 | 0.26% | 6,293,439 |
| 2021-06-08 | 2021-06-04 | 12.237 | 522,575 | -457 | 0.26% | 6,394,955 |
| 2021-06-07 | 2021-06-03 | 12.281 | 523,032 | +457 | 0.26% | 6,423,447 |
| 2021-06-04 | 2021-06-02 | 12.500 | 522,575 | -3,655 | 0.26% | 6,532,234 |
| 2021-06-03 | 2021-06-01 | 11.997 | 526,230 | +6,395 | 0.26% | 6,312,962 |
| 2021-06-02 | 2021-05-31 | 12.106 | 519,835 | -26,951 | 0.26% | 6,293,144 |
| 2021-06-01 | 2021-05-28 | 12.062 | 546,786 | -4,568 | 0.27% | 6,595,474 |
| 2021-05-31 | 2021-05-27 | 12.416 | 551,354 | -456 | 0.27% | 6,845,475 |
| 2021-05-28 | 2021-05-26 | 12.327 | 551,810 | -17,617 | 0.27% | 6,802,025 |
| 2021-05-27 | 2021-05-25 | 12.037 | 569,427 | -4,044 | 0.29% | 6,854,475 |
| 2021-05-26 | 2021-05-24 | 12.037 | 573,471 | -899 | 0.29% | 6,903,155 |
| 2021-05-24 | 2021-05-20 | 11.926 | 574,370 | +899 | 0.29% | 6,850,076 |
| 2021-05-18 | 2021-05-14 | 11.548 | 573,471 | +449 | 0.29% | 6,622,435 |
| 2021-05-17 | 2021-05-13 | 11.570 | 573,022 | +5,393 | 0.29% | 6,630,000 |
| 2021-05-14 | 2021-05-12 | 11.793 | 567,629 | -18,876 | 0.29% | 6,693,902 |
| 2021-05-11 | 2021-05-07 | 12.082 | 586,505 | +3,146 | 0.30% | 7,086,151 |
| 2021-05-05 | 2021-05-03 | 12.260 | 583,359 | -1,798 | 0.29% | 7,151,982 |
| 2021-05-04 | 2021-04-30 | 12.460 | 585,157 | +3,596 | 0.30% | 7,291,205 |
| 2021-05-03 | 2021-04-29 | 12.238 | 581,561 | -148,312 | 0.29% | 7,116,998 |
| 2021-04-30 | 2021-04-28 | 13.217 | 729,873 | +450 | 0.37% | 9,646,563 |
| 2021-04-29 | 2021-04-27 | 13.083 | 729,423 | +18,426 | 0.37% | 9,543,236 |
| 2021-04-28 | 2021-04-26 | 13.017 | 710,997 | -5,842 | 0.36% | 9,254,704 |
| 2021-04-27 | 2021-04-23 | 12.683 | 716,839 | +9,887 | 0.36% | 9,091,496 |
| 2021-04-26 | 2021-04-22 | 12.661 | 706,952 | -2,696 | 0.36% | 8,950,372 |
| 2021-04-22 | 2021-04-20 | 12.750 | 709,648 | -28,314 | 0.36% | 9,047,664 |
| 2021-04-21 | 2021-04-19 | 12.861 | 737,962 | +161,794 | 0.37% | 9,490,754 |
| 2021-04-19 | 2021-04-15 | 12.727 | 576,168 | +3,595 | 0.29% | 7,333,040 |
| 2021-04-15 | 2021-04-13 | 12.505 | 572,573 | +4,495 | 0.29% | 7,159,885 |
| 2021-04-12 | 2021-04-08 | 12.928 | 568,078 | +1,348 | 0.29% | 7,343,836 |
| 2021-04-07 | 2021-03-31 | 12.861 | 566,730 | +15,281 | 0.29% | 7,288,580 |
| 2021-04-01 | 2021-03-30 | 12.950 | 551,449 | +1,348 | 0.28% | 7,141,135 |
| 2021-03-31 | 2021-03-29 | 12.794 | 550,101 | -15,281 | 0.28% | 7,037,998 |
| 2021-03-30 | 2021-03-26 | 12.905 | 565,382 | -449 | 0.29% | 7,296,404 |
| 2021-03-29 | 2021-03-25 | 12.816 | 565,831 | +4,045 | 0.29% | 7,251,838 |
| 2021-03-26 | 2021-03-24 | 12.950 | 561,786 | +10,786 | 0.28% | 7,274,996 |
| 2021-03-25 | 2021-03-23 | 13.150 | 551,000 | -24,719 | 0.28% | 7,245,660 |
| 2021-03-24 | 2021-03-22 | 13.417 | 575,719 | -1,797 | 0.29% | 7,724,436 |
| 2021-03-23 | 2021-03-19 | 13.640 | 577,516 | +449 | 0.29% | 7,877,046 |
| 2021-03-22 | 2021-03-18 | 13.017 | 577,067 | +48,538 | 0.29% | 7,511,402 |
| 2021-03-19 | 2021-03-17 | 12.883 | 528,529 | +4,495 | 0.27% | 6,809,046 |
| 2021-03-18 | 2021-03-16 | 12.905 | 524,034 | +5,393 | 0.26% | 6,762,797 |
| 2021-03-17 | 2021-03-15 | 12.772 | 518,641 | -1,798 | 0.26% | 6,623,959 |
| 2021-03-15 | 2021-03-11 | 12.994 | 520,439 | -2,247 | 0.26% | 6,762,722 |
| 2021-03-12 | 2021-03-10 | 12.794 | 522,686 | +6,292 | 0.26% | 6,687,251 |
| 2021-03-11 | 2021-03-09 | 12.905 | 516,394 | +2,247 | 0.26% | 6,664,201 |
| 2021-03-10 | 2021-03-08 | 12.816 | 514,147 | +4,944 | 0.26% | 6,589,442 |
| 2021-03-09 | 2021-03-05 | 13.284 | 509,203 | +449 | 0.26% | 6,764,009 |
| 2021-03-08 | 2021-03-04 | 13.395 | 508,754 | -12,584 | 0.26% | 6,814,645 |
| 2021-03-05 | 2021-03-03 | 14.129 | 521,338 | +19,326 | 0.26% | 7,366,005 |
| 2021-03-04 | 2021-03-02 | 14.174 | 502,012 | +16,179 | 0.25% | 7,115,287 |
| 2021-03-03 | 2021-03-01 | 14.129 | 485,833 | +2,247 | 0.25% | 6,864,353 |
| 2021-03-02 | 2021-02-26 | 14.263 | 483,586 | -47,190 | 0.24% | 6,897,165 |
| 2021-03-01 | 2021-02-25 | 14.752 | 530,776 | +3,596 | 0.27% | 7,830,035 |
| 2021-02-26 | 2021-02-24 | 14.774 | 527,180 | -3,146 | 0.27% | 7,788,716 |
| 2021-02-25 | 2021-02-23 | 15.464 | 530,326 | +1,797 | 0.27% | 8,200,996 |
| 2021-02-24 | 2021-02-22 | 15.331 | 528,529 | +899 | 0.27% | 8,102,647 |
| 2021-02-23 | 2021-02-19 | 16.243 | 527,630 | +13,483 | 0.27% | 8,570,205 |
| 2021-02-22 | 2021-02-18 | 15.130 | 514,147 | -22,471 | 0.26% | 7,779,203 |
| 2021-02-19 | 2021-02-17 | 13.706 | 536,618 | +1,797 | 0.27% | 7,355,036 |
| 2021-02-18 | 2021-02-16 | 13.573 | 534,821 | -37,752 | 0.27% | 7,259,006 |
| 2021-02-17 | 2021-02-11 | 13.195 | 572,573 | +4,045 | 0.29% | 7,554,826 |
| 2021-02-16 | 2021-02-09 | 12.950 | 568,528 | -22,921 | 0.29% | 7,362,304 |
| 2021-02-10 | 2021-02-08 | 13.150 | 591,449 | +3,146 | 0.30% | 7,777,565 |
| 2021-02-09 | 2021-02-05 | 13.083 | 588,303 | -102,469 | 0.30% | 7,696,925 |
| 2021-02-08 | 2021-02-04 | 13.417 | 690,772 | -45,393 | 0.35% | 9,268,104 |
| 2021-02-05 | 2021-02-03 | 13.662 | 736,165 | +107,414 | 0.37% | 10,057,323 |
| 2021-02-04 | 2021-02-02 | 13.439 | 628,751 | +38,201 | 0.32% | 8,449,957 |
| 2021-02-03 | 2021-02-01 | 13.729 | 590,550 | -19,775 | 0.30% | 8,107,384 |
| 2021-02-02 | 2021-01-29 | 12.950 | 610,325 | +450 | 0.31% | 7,903,565 |
| 2021-02-01 | 2021-01-28 | 12.950 | 609,875 | -73,257 | 0.31% | 7,897,738 |
| 2021-01-29 | 2021-01-27 | 13.150 | 683,132 | +13,033 | 0.35% | 8,983,198 |
| 2021-01-28 | 2021-01-26 | 13.284 | 670,099 | +899 | 0.34% | 8,901,274 |
| 2021-01-27 | 2021-01-25 | 13.951 | 669,200 | +4,944 | 0.34% | 9,336,032 |
| 2021-01-26 | 2021-01-22 | 13.929 | 664,256 | +42,246 | 0.34% | 9,252,279 |
| 2021-01-25 | 2021-01-21 | 13.706 | 622,010 | -53,482 | 0.31% | 8,525,443 |
| 2021-01-22 | 2021-01-20 | 13.795 | 675,492 | -95,279 | 0.34% | 9,318,602 |
| 2021-01-21 | 2021-01-19 | 13.662 | 770,771 | +169,884 | 0.39% | 10,530,103 |
| 2021-01-20 | 2021-01-18 | 13.128 | 600,887 | +899 | 0.30% | 7,888,305 |
| 2021-01-19 | 2021-01-15 | 12.950 | 599,988 | -449 | 0.30% | 7,769,703 |
| 2021-01-18 | 2021-01-14 | 13.439 | 600,437 | -1,348 | 0.30% | 8,069,438 |
| 2021-01-15 | 2021-01-13 | 13.017 | 601,785 | -3,596 | 0.30% | 7,833,144 |
| 2021-01-14 | 2021-01-12 | 13.106 | 605,381 | -122,694 | 0.31% | 7,933,831 |
| 2021-01-13 | 2021-01-11 | 12.816 | 728,075 | +19,775 | 0.37% | 9,331,200 |
| 2021-01-12 | 2021-01-08 | 12.750 | 708,300 | +134,829 | 0.36% | 9,030,478 |
| 2021-01-11 | 2021-01-07 | 12.794 | 573,471 | -6,292 | 0.29% | 7,336,994 |
| 2021-01-08 | 2021-01-06 | 13.128 | 579,763 | +3,595 | 0.29% | 7,610,994 |
| 2021-01-07 | 2021-01-05 | 13.195 | 576,168 | +5,843 | 0.29% | 7,602,260 |
| 2021-01-06 | 2021-01-04 | 13.439 | 570,325 | +5,393 | 0.29% | 7,664,754 |
| 2021-01-05 | 2020-12-31 | 13.172 | 564,932 | +13,483 | 0.29% | 7,441,436 |
| 2021-01-04 | 2020-12-29 | 13.017 | 551,449 | +3,146 | 0.28% | 7,177,945 |
| 2020-12-30 | 2020-12-28 | 13.061 | 548,303 | +5,393 | 0.28% | 7,161,395 |
| 2020-12-29 | 2020-12-24 | 13.328 | 542,910 | +4,045 | 0.27% | 7,235,916 |
| 2020-12-28 | 2020-12-22 | 13.306 | 538,865 | +898 | 0.27% | 7,170,015 |
| 2020-12-23 | 2020-12-21 | 13.573 | 537,967 | +6,292 | 0.27% | 7,301,706 |
| 2020-12-21 | 2020-12-17 | 13.973 | 531,675 | +6,742 | 0.27% | 7,429,246 |
| 2020-12-18 | 2020-12-16 | 13.907 | 524,933 | -6,742 | 0.27% | 7,299,999 |
| 2020-12-17 | 2020-12-15 | 14.062 | 531,675 | -898 | 0.27% | 7,476,566 |
| 2020-12-16 | 2020-12-14 | 14.263 | 532,573 | -899 | 0.27% | 7,595,844 |
| 2020-12-15 | 2020-12-11 | 13.951 | 533,472 | -3,596 | 0.27% | 7,442,486 |
| 2020-12-14 | 2020-12-10 | 14.307 | 537,068 | +2,247 | 0.27% | 7,683,854 |
| 2020-12-11 | 2020-12-09 | 14.463 | 534,821 | -6,741 | 0.27% | 7,735,007 |
| 2020-12-10 | 2020-12-08 | 14.797 | 541,562 | -5,843 | 0.27% | 8,013,250 |
| 2020-12-09 | 2020-12-07 | 14.908 | 547,405 | -1,348 | 0.28% | 8,160,607 |
| 2020-12-08 | 2020-12-04 | 14.797 | 548,753 | +899 | 0.28% | 8,119,652 |
| 2020-12-07 | 2020-12-03 | 14.596 | 547,854 | +8,090 | 0.28% | 7,996,640 |
| 2020-12-04 | 2020-12-02 | 14.174 | 539,764 | -450 | 0.27% | 7,650,366 |
| 2020-12-03 | 2020-12-01 | 14.240 | 540,214 | -899 | 0.27% | 7,692,804 |
| 2020-12-02 | 2020-11-30 | 13.818 | 541,113 | +4,944 | 0.27% | 7,476,846 |
| 2020-11-30 | 2020-11-26 | 13.217 | 536,169 | +19,775 | 0.27% | 7,086,422 |
| 2020-11-27 | 2020-11-25 | 13.573 | 516,394 | +3,595 | 0.26% | 7,008,901 |
| 2020-11-26 | 2020-11-24 | 14.040 | 512,799 | +899 | 0.26% | 7,199,717 |
| 2020-11-25 | 2020-11-23 | 14.107 | 511,900 | -11,235 | 0.26% | 7,221,265 |
| 2020-11-24 | 2020-11-20 | 13.706 | 523,135 | +8,988 | 0.26% | 7,170,235 |
| 2020-11-23 | 2020-11-19 | 13.706 | 514,147 | +3,146 | 0.26% | 7,047,043 |
| 2020-11-19 | 2020-11-17 | 13.706 | 511,001 | -1,348 | 0.26% | 7,003,923 |
| 2020-11-17 | 2020-11-13 | 13.907 | 512,349 | +449 | 0.26% | 7,124,999 |
| 2020-11-13 | 2020-11-11 | 13.929 | 511,900 | -3,146 | 0.26% | 7,130,145 |
| 2020-11-12 | 2020-11-10 | 13.795 | 515,046 | +4,045 | 0.26% | 7,105,205 |
| 2020-11-11 | 2020-11-09 | 14.196 | 511,001 | +2,697 | 0.26% | 7,254,063 |
| 2020-11-10 | 2020-11-06 | 13.907 | 508,304 | -5,393 | 0.26% | 7,068,747 |
| 2020-11-09 | 2020-11-05 | 13.773 | 513,697 | +12,134 | 0.26% | 7,075,165 |
| 2020-11-06 | 2020-11-04 | 13.884 | 501,563 | -1,348 | 0.25% | 6,963,843 |
| 2020-11-05 | 2020-11-03 | 13.706 | 502,911 | -1,348 | 0.25% | 6,893,039 |
| 2020-11-04 | 2020-11-02 | 13.818 | 504,259 | -899 | 0.25% | 6,967,615 |
| 2020-11-03 | 2020-10-30 | 14.240 | 505,158 | +2,696 | 0.26% | 7,193,597 |
| 2020-11-02 | 2020-10-29 | 14.574 | 502,462 | +450 | 0.25% | 7,322,905 |
| 2020-10-30 | 2020-10-28 | 13.773 | 502,012 | -899 | 0.25% | 6,914,227 |
| 2020-10-29 | 2020-10-27 | 14.329 | 502,911 | +13,033 | 0.25% | 7,206,359 |
| 2020-10-28 | 2020-10-23 | 14.997 | 489,878 | -5,393 | 0.25% | 7,346,605 |
| 2020-10-27 | 2020-10-22 | 15.219 | 495,271 | -1,348 | 0.25% | 7,537,683 |
| 2020-10-23 | 2020-10-21 | 15.353 | 496,619 | +8,989 | 0.25% | 7,624,499 |
| 2020-10-22 | 2020-10-20 | 15.553 | 487,630 | +449 | 0.25% | 7,584,142 |
| 2020-10-20 | 2020-10-16 | 15.687 | 487,181 | -8,989 | 0.25% | 7,642,199 |
| 2020-10-16 | 2020-10-14 | 16.154 | 496,170 | -3,595 | 0.25% | 8,015,046 |
| 2020-10-15 | 2020-10-12 | 16.354 | 499,765 | +449 | 0.25% | 8,173,199 |
| 2020-10-14 | 2020-10-09 | 16.310 | 499,316 | -1,797 | 0.25% | 8,143,636 |
| 2020-10-08 | 2020-10-06 | 16.488 | 501,113 | -899 | 0.25% | 8,262,144 |
| 2020-10-07 | 2020-10-05 | 16.243 | 502,012 | -899 | 0.25% | 8,154,096 |
| 2020-10-05 | 2020-09-29 | 15.575 | 502,911 | +449 | 0.25% | 7,832,999 |
| 2020-09-30 | 2020-09-28 | 15.642 | 502,462 | -10,337 | 0.25% | 7,859,545 |
| 2020-09-29 | 2020-09-25 | 16.020 | 512,799 | -12,134 | 0.26% | 8,215,208 |
| 2020-09-28 | 2020-09-24 | 16.354 | 524,933 | -450 | 0.27% | 8,584,798 |
| 2020-09-25 | 2020-09-23 | 16.777 | 525,383 | +7,641 | 0.27% | 8,814,268 |
| 2020-09-24 | 2020-09-22 | 16.109 | 517,742 | +449 | 0.26% | 8,340,476 |
| 2020-09-23 | 2020-09-21 | 15.486 | 517,293 | -6,292 | 0.26% | 8,010,963 |
| 2020-09-22 | 2020-09-18 | 15.998 | 523,585 | -2,696 | 0.26% | 8,376,353 |
| 2020-09-21 | 2020-09-17 | 15.842 | 526,281 | +4,943 | 0.27% | 8,337,514 |
| 2020-09-18 | 2020-09-16 | 16.554 | 521,338 | -449 | 0.26% | 8,630,405 |
| 2020-09-17 | 2020-09-15 | 15.976 | 521,787 | +1,798 | 0.26% | 8,335,978 |
| 2020-09-16 | 2020-09-14 | 15.776 | 519,989 | -4,944 | 0.26% | 8,203,124 |
| 2020-09-15 | 2020-09-11 | 15.464 | 524,933 | +8,988 | 0.27% | 8,117,598 |
| 2020-09-14 | 2020-09-10 | 15.442 | 515,945 | +4,944 | 0.26% | 7,967,127 |
| 2020-09-11 | 2020-09-09 | 15.798 | 511,001 | +5,393 | 0.26% | 8,072,703 |
| 2020-09-10 | 2020-09-08 | 16.510 | 505,608 | -1,348 | 0.26% | 8,347,506 |
| 2020-09-09 | 2020-09-07 | 16.844 | 506,956 | +14,831 | 0.26% | 8,538,961 |
| 2020-09-08 | 2020-09-04 | 17.289 | 492,125 | +2,247 | 0.25% | 8,508,154 |
| 2020-09-07 | 2020-09-03 | 17.489 | 489,878 | -1,797 | 0.25% | 8,567,406 |
| 2020-09-04 | 2020-09-02 | 17.622 | 491,675 | +6,741 | 0.25% | 8,664,474 |
| 2020-09-03 | 2020-09-01 | 17.645 | 484,934 | +1,798 | 0.25% | 8,556,471 |
| 2020-09-02 | 2020-08-31 | 18.045 | 483,136 | -1,348 | 0.24% | 8,718,246 |
| 2020-08-31 | 2020-08-27 | 17.912 | 484,484 | -7,641 | 0.24% | 8,677,891 |
| 2020-08-28 | 2020-08-26 | 17.600 | 492,125 | +2,697 | 0.25% | 8,661,454 |
| 2020-08-27 | 2020-08-25 | 17.578 | 489,428 | +2,696 | 0.25% | 8,603,096 |
| 2020-08-26 | 2020-08-24 | 18.134 | 486,732 | +9,888 | 0.25% | 8,826,457 |
| 2020-08-25 | 2020-08-21 | 18.156 | 476,844 | +12,584 | 0.24% | 8,657,756 |
| 2020-08-24 | 2020-08-20 | 18.334 | 464,260 | +2,696 | 0.23% | 8,511,917 |
| 2020-08-21 | 2020-08-19 | 18.690 | 461,564 | +3,596 | 0.23% | 8,626,807 |
| 2020-08-20 | 2020-08-18 | 19.002 | 457,968 | +1,348 | 0.23% | 8,702,257 |
| 2020-08-19 | 2020-08-17 | 19.202 | 456,620 | +20,224 | 0.23% | 8,768,082 |
| 2020-08-18 | 2020-08-14 | 19.158 | 436,396 | +450 | 0.22% | 8,360,318 |
| 2020-08-17 | 2020-08-13 | 19.158 | 435,946 | -899 | 0.22% | 8,351,697 |
| 2020-08-14 | 2020-08-12 | 19.536 | 436,845 | -14,831 | 0.22% | 8,534,160 |
| 2020-08-13 | 2020-08-11 | 19.603 | 451,676 | +11,685 | 0.23% | 8,854,047 |
| 2020-08-12 | 2020-08-10 | 20.025 | 439,991 | -5,393 | 0.22% | 8,811,000 |
| 2020-08-11 | 2020-08-07 | 20.337 | 445,384 | -136,177 | 0.23% | 9,057,737 |
| 2020-08-10 | 2020-08-06 | 20.715 | 581,561 | -35,954 | 0.29% | 12,047,137 |
| 2020-08-07 | 2020-08-05 | 17.667 | 617,515 | -8,989 | 0.31% | 10,909,551 |
| 2020-08-06 | 2020-08-04 | 17.489 | 626,504 | -6,292 | 0.32% | 10,956,839 |
| 2020-08-05 | 2020-08-03 | 17.778 | 632,796 | +4,494 | 0.32% | 11,249,919 |
| 2020-08-04 | 2020-07-31 | 17.867 | 628,302 | +2,247 | 0.32% | 11,225,944 |
| 2020-08-03 | 2020-07-30 | 18.045 | 626,055 | -7,640 | 0.32% | 11,297,237 |
| 2020-07-31 | 2020-07-29 | 17.689 | 633,695 | -4,045 | 0.32% | 11,209,501 |
| 2020-07-30 | 2020-07-28 | 17.600 | 637,740 | -51,684 | 0.32% | 11,224,294 |
| 2020-07-29 | 2020-07-27 | 17.244 | 689,424 | +48,988 | 0.35% | 11,888,498 |
| 2020-07-28 | 2020-07-24 | 17.845 | 640,436 | +4,943 | 0.32% | 11,428,494 |
| 2020-07-27 | 2020-07-23 | 18.824 | 635,493 | +10,787 | 0.32% | 11,962,447 |
| 2020-07-24 | 2020-07-22 | 18.779 | 624,706 | -3,146 | 0.32% | 11,731,593 |
| 2020-07-23 | 2020-07-21 | 19.135 | 627,852 | +30,111 | 0.32% | 12,014,193 |
| 2020-07-22 | 2020-07-20 | 19.358 | 597,741 | +1,349 | 0.30% | 11,571,008 |
| 2020-07-21 | 2020-07-17 | 19.647 | 596,392 | -17,079 | 0.30% | 11,717,404 |
| 2020-07-20 | 2020-07-16 | 19.536 | 613,471 | -7,640 | 0.31% | 11,984,707 |
| 2020-07-17 | 2020-07-15 | 20.760 | 621,111 | -106,964 | 0.31% | 12,894,062 |
| 2020-07-16 | 2020-07-14 | 19.558 | 728,075 | +10,786 | 0.37% | 14,239,800 |
| 2020-07-15 | 2020-07-13 | 20.048 | 717,289 | -30,561 | 0.36% | 14,379,965 |
| 2020-07-14 | 2020-07-10 | 19.447 | 747,850 | -4,045 | 0.38% | 14,543,362 |
| 2020-07-13 | 2020-07-09 | 19.936 | 751,895 | -93,930 | 0.38% | 14,990,085 |
| 2020-07-10 | 2020-07-08 | 19.647 | 845,825 | 0.43% | 16,618,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy