History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 2,413,071 | +0 | 1.10% | 13,030,583 |
| 2025-10-13 | 2025-10-09 | 5.480 | 2,413,071 | +0 | 1.10% | 13,223,629 |
| 2025-10-10 | 2025-10-08 | 5.570 | 2,413,071 | +110,800 | 1.10% | 13,440,805 |
| 2025-10-09 | 2025-10-06 | 5.570 | 2,302,271 | -107,000 | 1.05% | 12,823,649 |
| 2025-10-08 | 2025-10-03 | 5.560 | 2,409,271 | +69,000 | 1.09% | 13,395,547 |
| 2025-10-06 | 2025-10-02 | 5.560 | 2,340,271 | +84,000 | 1.06% | 13,011,907 |
| 2025-10-03 | 2025-09-30 | 5.500 | 2,256,271 | -22,500 | 1.03% | 12,409,490 |
| 2025-10-02 | 2025-09-29 | 5.440 | 2,278,771 | +130,200 | 1.04% | 12,396,514 |
| 2025-09-30 | 2025-09-26 | 5.310 | 2,148,571 | -52,556 | 0.98% | 11,408,912 |
| 2025-09-29 | 2025-09-25 | 5.390 | 2,201,127 | +64,000 | 1.00% | 11,864,075 |
| 2025-09-26 | 2025-09-24 | 5.490 | 2,137,127 | +109,000 | 0.97% | 11,732,827 |
| 2025-09-25 | 2025-09-23 | 5.520 | 2,028,127 | +15,000 | 0.92% | 11,195,261 |
| 2025-09-24 | 2025-09-22 | 5.630 | 2,013,127 | +63,500 | 0.91% | 11,333,905 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,949,627 | +21,200 | 0.89% | 11,054,385 |
| 2025-09-22 | 2025-09-18 | 5.880 | 1,928,427 | -9,617 | 0.88% | 11,339,151 |
| 2025-09-19 | 2025-09-17 | 5.880 | 1,938,044 | -150,829 | 0.88% | 11,395,699 |
| 2025-09-18 | 2025-09-16 | 5.910 | 2,088,873 | +41,500 | 0.95% | 12,345,239 |
| 2025-09-17 | 2025-09-15 | 5.890 | 2,047,373 | +36,000 | 0.93% | 12,059,027 |
| 2025-09-16 | 2025-09-12 | 5.950 | 2,011,373 | +75,900 | 0.91% | 11,967,669 |
| 2025-09-15 | 2025-09-11 | 5.870 | 1,935,473 | +76,075 | 0.88% | 11,361,227 |
| 2025-09-12 | 2025-09-10 | 5.960 | 1,859,398 | -51,000 | 0.84% | 11,082,012 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,910,398 | +52,000 | 0.87% | 11,462,388 |
| 2025-09-10 | 2025-09-08 | 6.040 | 1,858,398 | +28,100 | 0.84% | 11,224,724 |
| 2025-09-09 | 2025-09-05 | 5.930 | 1,830,298 | +17,000 | 0.83% | 10,853,667 |
| 2025-09-08 | 2025-09-04 | 5.750 | 1,813,298 | -27,500 | 0.82% | 10,426,464 |
| 2025-09-05 | 2025-09-03 | 5.910 | 1,840,798 | +29,822 | 0.84% | 10,879,116 |
| 2025-09-04 | 2025-09-02 | 5.870 | 1,810,976 | +50,600 | 0.82% | 10,630,429 |
| 2025-09-03 | 2025-09-01 | 6.210 | 1,760,376 | +4,774 | 0.80% | 10,931,935 |
| 2025-09-02 | 2025-08-29 | 6.210 | 1,755,602 | +69,100 | 0.80% | 10,902,288 |
| 2025-09-01 | 2025-08-28 | 6.120 | 1,686,502 | -24,000 | 0.77% | 10,321,392 |
| 2025-08-29 | 2025-08-27 | 6.160 | 1,710,502 | -62,100 | 0.78% | 10,536,692 |
| 2025-08-28 | 2025-08-26 | 6.480 | 1,772,602 | -3,900 | 0.81% | 11,486,461 |
| 2025-08-27 | 2025-08-25 | 6.600 | 1,776,502 | -8,340 | 0.81% | 11,724,913 |
| 2025-08-26 | 2025-08-22 | 6.420 | 1,784,842 | +36,858 | 0.81% | 11,458,686 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,747,984 | +28,000 | 0.79% | 11,257,017 |
| 2025-08-22 | 2025-08-20 | 6.460 | 1,719,984 | -55,900 | 0.78% | 11,111,097 |
| 2025-08-21 | 2025-08-19 | 6.580 | 1,775,884 | -125,900 | 0.81% | 11,685,317 |
| 2025-08-20 | 2025-08-18 | 6.680 | 1,901,784 | +1,000 | 0.86% | 12,703,917 |
| 2025-08-19 | 2025-08-15 | 6.620 | 1,900,784 | +168,000 | 0.86% | 12,583,190 |
| 2025-08-18 | 2025-08-14 | 6.320 | 1,732,784 | -52,500 | 0.79% | 10,951,195 |
| 2025-08-15 | 2025-08-13 | 6.530 | 1,785,284 | +10,443 | 0.81% | 11,657,905 |
| 2025-08-14 | 2025-08-12 | 6.320 | 1,774,841 | -172,166 | 0.81% | 11,216,995 |
| 2025-08-13 | 2025-08-11 | 6.420 | 1,947,007 | +177,500 | 0.88% | 12,499,785 |
| 2025-08-12 | 2025-08-08 | 6.210 | 1,769,507 | +18,000 | 0.80% | 10,988,638 |
| 2025-08-11 | 2025-08-07 | 6.240 | 1,751,507 | -44,000 | 0.80% | 10,929,404 |
| 2025-08-08 | 2025-08-06 | 6.420 | 1,795,507 | +900 | 0.82% | 11,527,155 |
| 2025-08-07 | 2025-08-05 | 6.430 | 1,794,607 | -33,000 | 0.82% | 11,539,323 |
| 2025-08-06 | 2025-08-04 | 6.220 | 1,827,607 | -35,542 | 0.83% | 11,367,716 |
| 2025-08-05 | 2025-08-01 | 6.220 | 1,863,149 | +230,000 | 0.85% | 11,588,787 |
| 2025-08-04 | 2025-07-31 | 6.420 | 1,633,149 | -134,079 | 0.74% | 10,484,817 |
| 2025-08-01 | 2025-07-30 | 6.660 | 1,767,228 | +46,500 | 0.80% | 11,769,738 |
| 2025-07-31 | 2025-07-29 | 6.840 | 1,720,728 | +95,500 | 0.78% | 11,769,780 |
| 2025-07-30 | 2025-07-28 | 6.590 | 1,625,228 | +19,200 | 0.74% | 10,710,253 |
| 2025-07-29 | 2025-07-25 | 6.630 | 1,606,028 | -117,000 | 0.73% | 10,647,966 |
| 2025-07-28 | 2025-07-24 | 6.820 | 1,723,028 | +71,500 | 0.78% | 11,751,051 |
| 2025-07-25 | 2025-07-23 | 6.630 | 1,651,528 | +13,500 | 0.75% | 10,949,631 |
| 2025-07-24 | 2025-07-22 | 6.550 | 1,638,028 | +132,065 | 0.74% | 10,729,083 |
| 2025-07-23 | 2025-07-21 | 6.870 | 1,505,963 | -59,500 | 0.68% | 10,345,966 |
| 2025-07-22 | 2025-07-18 | 6.450 | 1,565,463 | -100,000 | 0.71% | 10,097,236 |
| 2025-07-21 | 2025-07-17 | 6.410 | 1,665,463 | -139,400 | 0.76% | 10,675,618 |
| 2025-07-18 | 2025-07-16 | 5.990 | 1,804,863 | +157,000 | 0.82% | 10,811,129 |
| 2025-07-17 | 2025-07-15 | 5.880 | 1,647,863 | +45,500 | 0.75% | 9,689,434 |
| 2025-07-16 | 2025-07-14 | 5.920 | 1,602,363 | -96,800 | 0.73% | 9,485,989 |
| 2025-07-15 | 2025-07-11 | 5.890 | 1,699,163 | +111,000 | 0.77% | 10,008,070 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,588,163 | -12,058 | 0.72% | 8,877,831 |
| 2025-07-11 | 2025-07-09 | 5.440 | 1,600,221 | -86,604 | 0.73% | 8,705,202 |
| 2025-07-10 | 2025-07-08 | 5.490 | 1,686,825 | +60,000 | 0.77% | 9,260,669 |
| 2025-07-09 | 2025-07-07 | 5.460 | 1,626,825 | -152,600 | 0.74% | 8,882,464 |
| 2025-07-08 | 2025-07-04 | 5.460 | 1,779,425 | -4,500 | 0.81% | 9,715,660 |
| 2025-07-07 | 2025-07-03 | 5.430 | 1,783,925 | +174,000 | 0.81% | 9,686,713 |
| 2025-07-04 | 2025-07-02 | 5.340 | 1,609,925 | +15,471 | 0.73% | 8,597,000 |
| 2025-07-03 | 2025-06-30 | 5.330 | 1,594,454 | -63,000 | 0.72% | 8,498,440 |
| 2025-07-02 | 2025-06-27 | 5.270 | 1,657,454 | +22,000 | 0.75% | 8,734,783 |
| 2025-06-30 | 2025-06-26 | 5.270 | 1,635,454 | -39,400 | 0.74% | 8,618,843 |
| 2025-06-27 | 2025-06-25 | 5.460 | 1,674,854 | -22,500 | 0.76% | 9,144,703 |
| 2025-06-26 | 2025-06-24 | 5.360 | 1,697,354 | -185,900 | 0.77% | 9,097,817 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,883,254 | +44,000 | 0.86% | 9,736,423 |
| 2025-06-24 | 2025-06-20 | 5.140 | 1,839,254 | +58,800 | 0.84% | 9,453,766 |
| 2025-06-23 | 2025-06-19 | 5.220 | 1,780,454 | -143,696 | 0.81% | 9,293,970 |
| 2025-06-20 | 2025-06-18 | 5.480 | 1,924,150 | +225,000 | 0.87% | 10,544,342 |
| 2025-06-19 | 2025-06-17 | 5.550 | 1,699,150 | +26,784 | 0.77% | 9,430,282 |
| 2025-06-18 | 2025-06-16 | 5.950 | 1,672,366 | +22,500 | 0.76% | 9,950,578 |
| 2025-06-17 | 2025-06-13 | 5.800 | 1,649,866 | -29,500 | 0.75% | 9,569,223 |
| 2025-06-16 | 2025-06-12 | 5.700 | 1,679,366 | -19,000 | 0.76% | 9,572,386 |
| 2025-06-13 | 2025-06-11 | 5.270 | 1,698,366 | +70,000 | 0.77% | 8,950,389 |
| 2025-06-12 | 2025-06-10 | 5.370 | 1,628,366 | -110,700 | 0.74% | 8,744,325 |
| 2025-06-11 | 2025-06-09 | 5.160 | 1,739,066 | -2,500 | 0.79% | 8,973,581 |
| 2025-06-10 | 2025-06-06 | 5.020 | 1,741,566 | +75,500 | 0.79% | 8,742,661 |
| 2025-06-09 | 2025-06-05 | 5.030 | 1,666,066 | +7,100 | 0.76% | 8,380,312 |
| 2025-06-06 | 2025-06-04 | 5.190 | 1,658,966 | +19,435 | 0.75% | 8,610,034 |
| 2025-06-05 | 2025-06-03 | 5.210 | 1,639,531 | +43,561 | 0.74% | 8,541,957 |
| 2025-06-04 | 2025-06-02 | 4.900 | 1,595,970 | +46,500 | 0.73% | 7,820,253 |
| 2025-06-03 | 2025-05-30 | 5.010 | 1,549,470 | -73,100 | 0.70% | 7,762,845 |
| 2025-06-02 | 2025-05-29 | 4.940 | 1,622,570 | -65,415 | 0.74% | 8,015,496 |
| 2025-05-30 | 2025-05-28 | 4.630 | 1,687,985 | +54,900 | 0.77% | 7,815,371 |
| 2025-05-29 | 2025-05-27 | 4.680 | 1,633,085 | +12,955 | 0.74% | 7,642,838 |
| 2025-05-28 | 2025-05-26 | 4.470 | 1,620,130 | -338,779 | 0.74% | 7,241,981 |
| 2025-05-27 | 2025-05-23 | 4.958 | 1,958,909 | +376,500 | 0.89% | 9,713,108 |
| 2025-05-26 | 2025-05-22 | 4.884 | 1,582,409 | +111,167 | 0.72% | 7,728,651 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,471,242 | -20,061 | 0.71% | 7,341,910 |
| 2025-05-22 | 2025-05-20 | 4.980 | 1,491,303 | +36,226 | 0.72% | 7,426,186 |
| 2025-05-21 | 2025-05-19 | 4.937 | 1,455,077 | -42,853 | 0.70% | 7,183,995 |
| 2025-05-20 | 2025-05-16 | 4.980 | 1,497,930 | +76,006 | 0.72% | 7,459,186 |
| 2025-05-19 | 2025-05-15 | 4.958 | 1,421,924 | -28,255 | 0.69% | 7,050,507 |
| 2025-05-16 | 2025-05-14 | 4.884 | 1,450,179 | -52,743 | 0.70% | 7,082,825 |
| 2025-05-15 | 2025-05-13 | 4.905 | 1,502,922 | -106,898 | 0.73% | 7,372,343 |
| 2025-05-14 | 2025-05-12 | 4.905 | 1,609,820 | +113,962 | 0.78% | 7,896,714 |
| 2025-05-13 | 2025-05-09 | 4.905 | 1,495,858 | -170,942 | 0.72% | 7,337,691 |
| 2025-05-12 | 2025-05-08 | 4.927 | 1,666,800 | +181,019 | 0.80% | 8,211,615 |
| 2025-05-09 | 2025-05-07 | 4.958 | 1,485,781 | +15,778 | 0.72% | 7,367,138 |
| 2025-05-08 | 2025-05-06 | 4.842 | 1,470,003 | -116,226 | 0.71% | 7,117,216 |
| 2025-05-07 | 2025-05-02 | 4.735 | 1,586,229 | +471 | 0.77% | 7,511,520 |
| 2025-05-06 | 2025-04-30 | 4.725 | 1,585,758 | +111,136 | 0.76% | 7,492,453 |
| 2025-05-02 | 2025-04-29 | 4.767 | 1,474,622 | -117,740 | 0.71% | 7,029,981 |
| 2025-04-30 | 2025-04-28 | 4.597 | 1,592,362 | -120,083 | 0.77% | 7,320,771 |
| 2025-04-29 | 2025-04-25 | 4.661 | 1,712,445 | +238,283 | 0.83% | 7,981,936 |
| 2025-04-28 | 2025-04-24 | 4.714 | 1,474,162 | +4,709 | 0.71% | 6,949,527 |
| 2025-04-25 | 2025-04-23 | 4.672 | 1,469,453 | -110,626 | 0.71% | 6,864,920 |
| 2025-04-24 | 2025-04-22 | 4.619 | 1,580,079 | +105,485 | 0.76% | 7,297,854 |
| 2025-04-22 | 2025-04-16 | 4.544 | 1,474,594 | -31,081 | 0.71% | 6,701,057 |
| 2025-04-17 | 2025-04-15 | 4.629 | 1,505,675 | -471 | 0.73% | 6,970,193 |
| 2025-04-16 | 2025-04-14 | 4.714 | 1,506,146 | +117,258 | 0.73% | 7,100,307 |
| 2025-04-15 | 2025-04-11 | 4.608 | 1,388,888 | +31,552 | 0.67% | 6,400,060 |
| 2025-04-14 | 2025-04-10 | 4.481 | 1,357,336 | -112,078 | 0.65% | 6,081,727 |
| 2025-04-11 | 2025-04-09 | 4.417 | 1,469,414 | +23,075 | 0.71% | 6,490,297 |
| 2025-04-10 | 2025-04-08 | 4.385 | 1,446,339 | +127,335 | 0.70% | 6,342,307 |
| 2025-04-09 | 2025-04-07 | 4.290 | 1,319,004 | -111,607 | 0.64% | 5,657,891 |
| 2025-04-08 | 2025-04-03 | 4.863 | 1,430,611 | -85,330 | 0.69% | 6,956,874 |
| 2025-04-07 | 2025-04-02 | 4.873 | 1,515,941 | +21,662 | 0.73% | 7,387,918 |
| 2025-04-03 | 2025-04-01 | 4.969 | 1,494,279 | +60,859 | 0.72% | 7,425,140 |
| 2025-04-02 | 2025-03-31 | 4.672 | 1,433,420 | +55,944 | 0.69% | 6,696,583 |
| 2025-04-01 | 2025-03-28 | 4.863 | 1,377,476 | -42,382 | 0.66% | 6,698,485 |
| 2025-03-31 | 2025-03-27 | 4.927 | 1,419,858 | -44,447 | 0.68% | 6,995,037 |
| 2025-03-28 | 2025-03-26 | 4.789 | 1,464,305 | +55,568 | 0.71% | 7,011,891 |
| 2025-03-27 | 2025-03-25 | 4.789 | 1,408,737 | -18,836 | 0.68% | 6,745,802 |
| 2025-03-26 | 2025-03-24 | 4.757 | 1,427,573 | +2,919 | 0.69% | 6,790,526 |
| 2025-03-25 | 2025-03-21 | 4.852 | 1,424,654 | -36,731 | 0.69% | 6,912,779 |
| 2025-03-24 | 2025-03-20 | 4.735 | 1,461,385 | -40,122 | 0.70% | 6,920,327 |
| 2025-03-21 | 2025-03-19 | 4.842 | 1,501,507 | +51,330 | 0.72% | 7,269,747 |
| 2025-03-20 | 2025-03-18 | 4.789 | 1,450,177 | -226,305 | 0.70% | 6,944,239 |
| 2025-03-19 | 2025-03-17 | 4.778 | 1,676,482 | +101,246 | 0.81% | 8,010,110 |
| 2025-03-18 | 2025-03-14 | 4.778 | 1,575,236 | +57,452 | 0.76% | 7,526,364 |
| 2025-03-17 | 2025-03-13 | 4.661 | 1,517,784 | -52,742 | 0.73% | 7,074,595 |
| 2025-03-14 | 2025-03-12 | 4.672 | 1,570,526 | +127,994 | 0.76% | 7,337,108 |
| 2025-03-13 | 2025-03-11 | 4.704 | 1,442,532 | -231,517 | 0.70% | 6,785,100 |
| 2025-03-12 | 2025-03-10 | 4.767 | 1,674,049 | +102,189 | 0.81% | 7,980,711 |
| 2025-03-11 | 2025-03-07 | 4.757 | 1,571,860 | +32,022 | 0.76% | 7,476,855 |
| 2025-03-10 | 2025-03-06 | 4.778 | 1,539,838 | +145,984 | 0.74% | 7,357,235 |
| 2025-03-07 | 2025-03-05 | 4.757 | 1,393,854 | +2,086 | 0.67% | 6,630,135 |
| 2025-03-06 | 2025-03-04 | 4.735 | 1,391,768 | -80,308 | 0.67% | 6,590,658 |
| 2025-03-05 | 2025-03-03 | 4.746 | 1,472,076 | +163,408 | 0.71% | 6,986,583 |
| 2025-03-04 | 2025-02-28 | 4.746 | 1,308,668 | -92,582 | 0.63% | 6,211,037 |
| 2025-02-28 | 2025-02-26 | 4.778 | 1,401,250 | -173,972 | 0.68% | 6,695,072 |
| 2025-02-27 | 2025-02-25 | 4.767 | 1,575,222 | +255,707 | 0.76% | 7,509,572 |
| 2025-02-26 | 2025-02-24 | 4.916 | 1,319,515 | -13,563 | 0.64% | 6,486,679 |
| 2025-02-25 | 2025-02-21 | 4.831 | 1,333,078 | -77,795 | 0.64% | 6,440,121 |
| 2025-02-24 | 2025-02-20 | 4.735 | 1,410,873 | -6,696 | 0.68% | 6,681,129 |
| 2025-02-21 | 2025-02-19 | 5.012 | 1,417,569 | -112,965 | 0.68% | 7,104,169 |
| 2025-02-20 | 2025-02-18 | 4.215 | 1,530,534 | -33,905 | 0.74% | 6,451,498 |
| 2025-02-19 | 2025-02-17 | 4.215 | 1,564,439 | +471 | 0.75% | 6,594,414 |
| 2025-02-18 | 2025-02-14 | 4.215 | 1,563,968 | +18,836 | 0.75% | 6,592,429 |
| 2025-02-17 | 2025-02-13 | 4.120 | 1,545,132 | -71,579 | 0.75% | 6,365,381 |
| 2025-02-14 | 2025-02-12 | 4.162 | 1,616,711 | -1,413 | 0.78% | 6,728,923 |
| 2025-02-13 | 2025-02-11 | 4.151 | 1,618,124 | -4,709 | 0.78% | 6,717,623 |
| 2025-02-12 | 2025-02-10 | 4.183 | 1,622,833 | -27,313 | 0.78% | 6,788,865 |
| 2025-02-11 | 2025-02-07 | 4.151 | 1,650,146 | +271,718 | 0.80% | 6,850,562 |
| 2025-02-10 | 2025-02-06 | 4.130 | 1,378,428 | +22,604 | 0.66% | 5,693,257 |
| 2025-02-07 | 2025-02-05 | 4.067 | 1,355,824 | -26,371 | 0.65% | 5,513,523 |
| 2025-02-06 | 2025-02-04 | 4.035 | 1,382,195 | -36,732 | 0.67% | 5,576,735 |
| 2025-02-05 | 2025-02-03 | 3.886 | 1,418,927 | -302,210 | 0.68% | 5,514,019 |
| 2025-02-04 | 2025-01-28 | 4.024 | 1,721,137 | +63,103 | 0.83% | 6,925,988 |
| 2025-02-03 | 2025-01-24 | 4.067 | 1,658,034 | +28,255 | 0.80% | 6,742,474 |
| 2025-01-27 | 2025-01-23 | 4.013 | 1,629,779 | +92,770 | 0.79% | 6,541,052 |
| 2025-01-24 | 2025-01-22 | 4.003 | 1,537,009 | -29,667 | 0.74% | 6,152,404 |
| 2025-01-23 | 2025-01-21 | 4.013 | 1,566,676 | -15,070 | 0.76% | 6,287,791 |
| 2025-01-22 | 2025-01-20 | 4.013 | 1,581,746 | +81,940 | 0.76% | 6,348,274 |
| 2025-01-21 | 2025-01-17 | 3.950 | 1,499,806 | -3,297 | 0.72% | 5,923,865 |
| 2025-01-20 | 2025-01-16 | 3.960 | 1,503,103 | -72,992 | 0.73% | 5,952,846 |
| 2025-01-17 | 2025-01-15 | 3.886 | 1,576,095 | -54,155 | 0.76% | 6,124,781 |
| 2025-01-16 | 2025-01-14 | 3.939 | 1,630,250 | -2,354 | 0.79% | 6,421,777 |
| 2025-01-15 | 2025-01-13 | 3.833 | 1,632,604 | +38,144 | 0.79% | 6,257,706 |
| 2025-01-14 | 2025-01-10 | 3.865 | 1,594,460 | -22,133 | 0.77% | 6,162,290 |
| 2025-01-13 | 2025-01-09 | 3.982 | 1,616,593 | -11,302 | 0.78% | 6,436,638 |
| 2025-01-10 | 2025-01-08 | 3.960 | 1,627,895 | +942 | 0.79% | 6,447,069 |
| 2025-01-09 | 2025-01-07 | 4.024 | 1,626,953 | -11,302 | 0.78% | 6,546,984 |
| 2025-01-08 | 2025-01-06 | 4.003 | 1,638,255 | +153,989 | 0.79% | 6,557,676 |
| 2025-01-07 | 2025-01-03 | 4.013 | 1,484,266 | +34,848 | 0.72% | 5,957,042 |
| 2025-01-06 | 2025-01-02 | 4.098 | 1,449,418 | -45,679 | 0.70% | 5,940,296 |
| 2025-01-03 | 2024-12-31 | 4.205 | 1,495,097 | +16,953 | 0.72% | 6,286,250 |
| 2025-01-02 | 2024-12-27 | 4.258 | 1,478,144 | -16,482 | 0.71% | 6,293,442 |
| 2024-12-30 | 2024-12-24 | 4.268 | 1,494,626 | +131,668 | 0.72% | 6,379,486 |
| 2024-12-27 | 2024-12-20 | 4.300 | 1,362,958 | -13,186 | 0.66% | 5,860,904 |
| 2024-12-23 | 2024-12-19 | 4.321 | 1,376,144 | -55,097 | 0.66% | 5,946,828 |
| 2024-12-20 | 2024-12-18 | 4.332 | 1,431,241 | +46,150 | 0.69% | 6,200,119 |
| 2024-12-19 | 2024-12-17 | 4.321 | 1,385,091 | -21,191 | 0.67% | 5,985,491 |
| 2024-12-18 | 2024-12-16 | 4.396 | 1,406,282 | -66,870 | 0.68% | 6,181,585 |
| 2024-12-17 | 2024-12-13 | 4.364 | 1,473,152 | +18,836 | 0.71% | 6,428,601 |
| 2024-12-16 | 2024-12-12 | 4.470 | 1,454,316 | +20,720 | 0.70% | 6,500,817 |
| 2024-12-13 | 2024-12-11 | 4.428 | 1,433,596 | -171,503 | 0.69% | 6,347,313 |
| 2024-12-12 | 2024-12-10 | 4.385 | 1,605,099 | -32,493 | 0.77% | 7,038,481 |
| 2024-12-11 | 2024-12-09 | 4.428 | 1,637,592 | +47,562 | 0.79% | 7,250,515 |
| 2024-12-10 | 2024-12-06 | 4.343 | 1,590,030 | -12,715 | 0.77% | 6,904,873 |
| 2024-12-09 | 2024-12-05 | 4.300 | 1,602,745 | +20,250 | 0.77% | 6,892,020 |
| 2024-12-06 | 2024-12-04 | 4.343 | 1,582,495 | +13,656 | 0.76% | 6,872,152 |
| 2024-12-05 | 2024-12-03 | 4.396 | 1,568,839 | +6,122 | 0.76% | 6,896,136 |
| 2024-12-03 | 2024-11-29 | 4.268 | 1,562,717 | +16,011 | 0.75% | 6,670,118 |
| 2024-12-02 | 2024-11-28 | 4.247 | 1,546,706 | -17,424 | 0.75% | 6,568,933 |
| 2024-11-29 | 2024-11-27 | 4.332 | 1,564,130 | +167,929 | 0.75% | 6,775,793 |
| 2024-11-28 | 2024-11-26 | 4.279 | 1,396,201 | -57,452 | 0.67% | 5,974,205 |
| 2024-11-27 | 2024-11-25 | 4.247 | 1,453,653 | -44,737 | 0.70% | 6,173,733 |
| 2024-11-26 | 2024-11-22 | 4.226 | 1,498,390 | -93,712 | 0.72% | 6,331,914 |
| 2024-11-25 | 2024-11-21 | 4.428 | 1,592,102 | -163,408 | 0.77% | 7,049,106 |
| 2024-11-22 | 2024-11-20 | 4.470 | 1,755,510 | +138,920 | 0.85% | 7,847,160 |
| 2024-11-21 | 2024-11-19 | 4.385 | 1,616,590 | +984,685 | 0.78% | 7,088,870 |
| 2024-11-20 | 2024-11-18 | 4.374 | 631,905 | +103,601 | 0.30% | 2,764,242 |
| 2024-11-19 | 2024-11-15 | 4.353 | 528,304 | +6,593 | 0.25% | 2,299,825 |
| 2024-11-18 | 2024-11-14 | 4.406 | 521,711 | -138,449 | 0.25% | 2,298,821 |
| 2024-11-15 | 2024-11-13 | 4.502 | 660,160 | +13,656 | 0.32% | 2,971,955 |
| 2024-11-14 | 2024-11-12 | 4.512 | 646,504 | -73,933 | 0.31% | 2,917,341 |
| 2024-11-13 | 2024-11-11 | 4.544 | 720,437 | +110,194 | 0.35% | 3,273,911 |
| 2024-11-12 | 2024-11-08 | 4.576 | 610,243 | -166,233 | 0.29% | 2,792,590 |
| 2024-11-11 | 2024-11-07 | 4.693 | 776,476 | +215,679 | 0.37% | 3,643,992 |
| 2024-11-08 | 2024-11-06 | 4.619 | 560,797 | -11,396 | 0.27% | 2,590,133 |
| 2024-11-07 | 2024-11-05 | 4.651 | 572,193 | +88,061 | 0.28% | 2,660,993 |
| 2024-11-06 | 2024-11-04 | 4.566 | 484,132 | -24,017 | 0.23% | 2,210,341 |
| 2024-11-05 | 2024-11-01 | 4.523 | 508,149 | -6,122 | 0.25% | 2,298,411 |
| 2024-11-04 | 2024-10-31 | 4.619 | 514,271 | -164,349 | 0.25% | 2,375,245 |
| 2024-11-01 | 2024-10-30 | 4.704 | 678,620 | -12,244 | 0.33% | 3,191,960 |
| 2024-10-31 | 2024-10-29 | 4.757 | 690,864 | -27,313 | 0.33% | 3,286,228 |
| 2024-10-30 | 2024-10-28 | 4.916 | 718,177 | +13,656 | 0.35% | 3,530,527 |
| 2024-10-29 | 2024-10-25 | 4.735 | 704,521 | +53,685 | 0.34% | 3,336,229 |
| 2024-10-28 | 2024-10-24 | 4.640 | 650,836 | -58,865 | 0.31% | 3,019,813 |
| 2024-10-25 | 2024-10-23 | 4.682 | 709,701 | -59,806 | 0.34% | 3,323,082 |
| 2024-10-24 | 2024-10-22 | 4.619 | 769,507 | +147,679 | 0.37% | 3,554,094 |
| 2024-10-23 | 2024-10-21 | 4.502 | 621,828 | -221,563 | 0.30% | 2,799,389 |
| 2024-10-22 | 2024-10-18 | 4.544 | 843,391 | +247,702 | 0.41% | 3,832,656 |
| 2024-10-21 | 2024-10-17 | 4.300 | 595,689 | -27,186 | 0.29% | 2,561,543 |
| 2024-10-18 | 2024-10-16 | 4.417 | 622,875 | -75,397 | 0.30% | 2,751,195 |
| 2024-10-17 | 2024-10-15 | 4.374 | 698,272 | +33,529 | 0.34% | 3,054,562 |
| 2024-10-16 | 2024-10-14 | 4.640 | 664,743 | +26,371 | 0.32% | 3,084,340 |
| 2024-10-15 | 2024-10-10 | 4.682 | 638,372 | -122,626 | 0.31% | 2,989,094 |
| 2024-10-14 | 2024-10-09 | 4.566 | 760,998 | +165,762 | 0.37% | 3,474,394 |
| 2024-10-10 | 2024-10-08 | 5.107 | 595,236 | +14,598 | 0.29% | 3,039,914 |
| 2024-10-09 | 2024-10-07 | 5.872 | 580,638 | -89,097 | 0.28% | 3,409,241 |
| 2024-10-08 | 2024-10-04 | 4.969 | 669,735 | -47,092 | 0.32% | 3,327,943 |
| 2024-10-07 | 2024-10-03 | 4.597 | 716,827 | +138,921 | 0.35% | 3,295,561 |
| 2024-10-04 | 2024-10-02 | 4.767 | 577,906 | -88,533 | 0.28% | 2,755,057 |
| 2024-10-03 | 2024-09-30 | 4.385 | 666,439 | +24,488 | 0.32% | 2,922,386 |
| 2024-10-02 | 2024-09-27 | 3.971 | 641,951 | -1,953 | 0.31% | 2,549,180 |
| 2024-09-30 | 2024-09-26 | 3.865 | 643,904 | -170,180 | 0.31% | 2,488,569 |
| 2024-09-27 | 2024-09-25 | 3.727 | 814,084 | +60,277 | 0.39% | 3,033,915 |
| 2024-09-26 | 2024-09-24 | 3.684 | 753,807 | +21,663 | 0.36% | 2,777,261 |
| 2024-09-25 | 2024-09-23 | 3.557 | 732,144 | +45,678 | 0.35% | 2,604,164 |
| 2024-09-24 | 2024-09-20 | 3.536 | 686,466 | +22,604 | 0.33% | 2,427,115 |
| 2024-09-23 | 2024-09-19 | 3.504 | 663,862 | -1,412 | 0.32% | 2,326,049 |
| 2024-09-20 | 2024-09-17 | 3.461 | 665,274 | -7,535 | 0.32% | 2,302,742 |
| 2024-09-19 | 2024-09-16 | 3.398 | 672,809 | -1,884 | 0.32% | 2,285,961 |
| 2024-09-17 | 2024-09-13 | 3.440 | 674,693 | +29,197 | 0.33% | 2,321,017 |
| 2024-09-16 | 2024-09-12 | 3.429 | 645,496 | -3,296 | 0.31% | 2,213,722 |
| 2024-09-13 | 2024-09-11 | 3.451 | 648,792 | -6,593 | 0.31% | 2,238,803 |
| 2024-09-12 | 2024-09-10 | 3.504 | 655,385 | -75,347 | 0.32% | 2,296,347 |
| 2024-09-11 | 2024-09-09 | 3.557 | 730,732 | -30,138 | 0.35% | 2,599,142 |
| 2024-09-10 | 2024-09-05 | 3.610 | 760,870 | +65,928 | 0.37% | 2,746,733 |
| 2024-09-09 | 2024-09-04 | 3.589 | 694,942 | -11,302 | 0.34% | 2,493,976 |
| 2024-09-05 | 2024-09-03 | 3.642 | 706,244 | -28,726 | 0.34% | 2,572,030 |
| 2024-09-04 | 2024-09-02 | 3.642 | 734,970 | +83,729 | 0.35% | 2,676,645 |
| 2024-09-03 | 2024-08-30 | 3.652 | 651,241 | -58,394 | 0.31% | 2,378,632 |
| 2024-09-02 | 2024-08-29 | 3.610 | 709,635 | -27,784 | 0.34% | 2,561,775 |
| 2024-08-30 | 2024-08-28 | 3.546 | 737,419 | -11,302 | 0.36% | 2,615,097 |
| 2024-08-29 | 2024-08-27 | 3.578 | 748,721 | -21,191 | 0.36% | 2,679,027 |
| 2024-08-28 | 2024-08-26 | 3.589 | 769,912 | -9,418 | 0.37% | 2,763,025 |
| 2024-08-27 | 2024-08-23 | 3.525 | 779,330 | -21,662 | 0.38% | 2,747,177 |
| 2024-08-26 | 2024-08-22 | 3.568 | 800,992 | -37,674 | 0.39% | 2,857,555 |
| 2024-08-23 | 2024-08-21 | 3.578 | 838,666 | -26,842 | 0.40% | 3,000,862 |
| 2024-08-22 | 2024-08-20 | 3.652 | 865,508 | -74,875 | 0.42% | 3,161,234 |
| 2024-08-21 | 2024-08-19 | 3.684 | 940,383 | +74,404 | 0.45% | 3,464,666 |
| 2024-08-20 | 2024-08-16 | 3.706 | 865,979 | +24,488 | 0.42% | 3,208,927 |
| 2024-08-19 | 2024-08-15 | 3.727 | 841,491 | +4,238 | 0.41% | 3,136,055 |
| 2024-08-16 | 2024-08-14 | 3.727 | 837,253 | -44,737 | 0.40% | 3,120,261 |
| 2024-08-15 | 2024-08-13 | 3.727 | 881,990 | -3,767 | 0.43% | 3,286,986 |
| 2024-08-14 | 2024-08-12 | 3.727 | 885,757 | +13,186 | 0.43% | 3,301,025 |
| 2024-08-13 | 2024-08-09 | 3.684 | 872,571 | -59,336 | 0.42% | 3,214,825 |
| 2024-08-12 | 2024-08-08 | 3.706 | 931,907 | -45,208 | 0.45% | 3,453,227 |
| 2024-08-09 | 2024-08-07 | 3.684 | 977,115 | -16,482 | 0.47% | 3,599,998 |
| 2024-08-08 | 2024-08-06 | 3.748 | 993,597 | +208,145 | 0.48% | 3,724,021 |
| 2024-08-07 | 2024-08-05 | 3.642 | 785,452 | -53,214 | 0.38% | 2,860,493 |
| 2024-08-06 | 2024-08-02 | 3.801 | 838,666 | +41,912 | 0.40% | 3,187,859 |
| 2024-08-05 | 2024-08-01 | 3.801 | 796,754 | +7,535 | 0.38% | 3,028,547 |
| 2024-08-02 | 2024-07-31 | 3.759 | 789,219 | +114,903 | 0.38% | 2,966,388 |
| 2024-08-01 | 2024-07-30 | 3.621 | 674,316 | -72,521 | 0.33% | 2,441,434 |
| 2024-07-31 | 2024-07-29 | 3.642 | 746,837 | -24,959 | 0.36% | 2,719,863 |
| 2024-07-30 | 2024-07-26 | 3.663 | 771,796 | -47,562 | 0.37% | 2,827,149 |
| 2024-07-29 | 2024-07-25 | 3.610 | 819,358 | -24,017 | 0.40% | 2,957,874 |
| 2024-07-26 | 2024-07-24 | 3.621 | 843,375 | +228,394 | 0.41% | 3,053,530 |
| 2024-07-25 | 2024-07-23 | 3.642 | 614,981 | -53,684 | 0.30% | 2,239,664 |
| 2024-07-24 | 2024-07-22 | 3.674 | 668,665 | -265,190 | 0.32% | 2,456,472 |
| 2024-07-23 | 2024-07-19 | 3.631 | 933,855 | -10,361 | 0.45% | 3,391,038 |
| 2024-07-22 | 2024-07-18 | 3.759 | 944,216 | +108,782 | 0.46% | 3,548,965 |
| 2024-07-19 | 2024-07-17 | 3.737 | 835,434 | -3,296 | 0.40% | 3,122,352 |
| 2024-07-18 | 2024-07-16 | 3.737 | 838,730 | +212,382 | 0.40% | 3,134,671 |
| 2024-07-17 | 2024-07-15 | 3.897 | 626,348 | -206,261 | 0.30% | 2,440,669 |
| 2024-07-16 | 2024-07-12 | 3.440 | 832,609 | -5,180 | 0.40% | 2,864,265 |
| 2024-07-15 | 2024-07-11 | 3.440 | 837,789 | +208,616 | 0.40% | 2,882,085 |
| 2024-07-12 | 2024-07-10 | 3.323 | 629,173 | +80,621 | 0.30% | 2,090,940 |
| 2024-07-11 | 2024-07-09 | 3.270 | 548,552 | +16,011 | 0.26% | 1,793,889 |
| 2024-07-10 | 2024-07-08 | 3.291 | 532,541 | -32,964 | 0.26% | 1,752,838 |
| 2024-07-09 | 2024-07-05 | 3.408 | 565,505 | +50,858 | 0.27% | 1,927,385 |
| 2024-07-08 | 2024-07-04 | 3.398 | 514,647 | -2,825 | 0.25% | 1,748,584 |
| 2024-07-05 | 2024-07-03 | 3.493 | 517,472 | -5,651 | 0.25% | 1,807,631 |
| 2024-07-04 | 2024-07-02 | 3.461 | 523,123 | +2,355 | 0.25% | 1,810,708 |
| 2024-07-03 | 2024-06-28 | 3.461 | 520,768 | -942 | 0.25% | 1,802,557 |
| 2024-07-02 | 2024-06-27 | 3.376 | 521,710 | -72,050 | 0.25% | 1,761,503 |
| 2024-06-28 | 2024-06-26 | 3.483 | 593,760 | -9,419 | 0.29% | 2,067,816 |
| 2024-06-27 | 2024-06-25 | 3.504 | 603,179 | -17,894 | 0.29% | 2,113,427 |
| 2024-06-26 | 2024-06-24 | 3.419 | 621,073 | +11,302 | 0.30% | 2,123,370 |
| 2024-06-25 | 2024-06-21 | 3.589 | 609,771 | -42,383 | 0.29% | 2,188,319 |
| 2024-06-24 | 2024-06-20 | 3.578 | 652,154 | -30,609 | 0.31% | 2,333,497 |
| 2024-06-21 | 2024-06-19 | 3.652 | 682,763 | +20,249 | 0.33% | 2,493,765 |
| 2024-06-20 | 2024-06-18 | 3.631 | 662,514 | -39,557 | 0.32% | 2,405,738 |
| 2024-06-19 | 2024-06-17 | 3.652 | 702,071 | -16,953 | 0.34% | 2,564,287 |
| 2024-06-18 | 2024-06-14 | 3.652 | 719,024 | +72,050 | 0.35% | 2,626,207 |
| 2024-06-17 | 2024-06-13 | 3.642 | 646,974 | +10,831 | 0.31% | 2,356,178 |
| 2024-06-14 | 2024-06-12 | 3.568 | 636,143 | -2,354 | 0.31% | 2,269,453 |
| 2024-06-13 | 2024-06-11 | 3.578 | 638,497 | +178,382 | 0.31% | 2,284,630 |
| 2024-06-12 | 2024-06-07 | 3.546 | 460,115 | -32,964 | 0.22% | 1,631,699 |
| 2024-06-11 | 2024-06-06 | 3.536 | 493,079 | -105,485 | 0.24% | 1,743,363 |
| 2024-06-07 | 2024-06-05 | 3.716 | 598,564 | +9,890 | 0.29% | 2,224,363 |
| 2024-06-06 | 2024-06-04 | 3.716 | 588,674 | +15,069 | 0.28% | 2,187,610 |
| 2024-06-05 | 2024-06-03 | 3.706 | 573,605 | -34,848 | 0.28% | 2,125,521 |
| 2024-06-04 | 2024-05-31 | 3.790 | 608,453 | +12,244 | 0.29% | 2,306,335 |
| 2024-06-03 | 2024-05-30 | 3.822 | 596,209 | +29,626 | 0.29% | 2,278,915 |
| 2024-05-31 | 2024-05-29 | 3.737 | 566,583 | -82,410 | 0.27% | 2,117,548 |
| 2024-05-30 | 2024-05-28 | 3.727 | 648,993 | +136,189 | 0.31% | 2,418,657 |
| 2024-05-29 | 2024-05-27 | 3.695 | 512,804 | +40,028 | 0.25% | 1,894,775 |
| 2024-05-28 | 2024-05-24 | 3.621 | 472,776 | -50,388 | 0.23% | 1,711,736 |
| 2024-05-27 | 2024-05-23 | 3.642 | 523,164 | -78,643 | 0.25% | 1,905,281 |
| 2024-05-24 | 2024-05-22 | 3.801 | 601,807 | -49,446 | 0.29% | 2,287,533 |
| 2024-05-23 | 2024-05-21 | 3.727 | 651,253 | +129,972 | 0.31% | 2,427,079 |
| 2024-05-22 | 2024-05-20 | 3.939 | 521,281 | -41,911 | 0.25% | 2,053,397 |
| 2024-05-21 | 2024-05-17 | 3.886 | 563,192 | -236,265 | 0.27% | 2,188,591 |
| 2024-05-20 | 2024-05-16 | 3.822 | 799,457 | +66,870 | 0.39% | 3,055,798 |
| 2024-05-17 | 2024-05-14 | 3.801 | 732,587 | +17,424 | 0.35% | 2,784,642 |
| 2024-05-16 | 2024-05-13 | 3.780 | 715,163 | -39,557 | 0.35% | 2,703,225 |
| 2024-05-14 | 2024-05-10 | 3.737 | 754,720 | +77,701 | 0.36% | 2,820,692 |
| 2024-05-13 | 2024-05-09 | 3.631 | 677,019 | +84,765 | 0.33% | 2,458,409 |
| 2024-05-10 | 2024-05-08 | 3.589 | 592,254 | -14,128 | 0.29% | 2,125,454 |
| 2024-05-09 | 2024-05-07 | 3.652 | 606,382 | -67,812 | 0.29% | 2,214,786 |
| 2024-05-08 | 2024-05-06 | 3.727 | 674,194 | +74,405 | 0.33% | 2,512,575 |
| 2024-05-07 | 2024-05-03 | 3.663 | 599,789 | +14,128 | 0.29% | 2,197,074 |
| 2024-05-06 | 2024-05-02 | 3.748 | 585,661 | +16,011 | 0.28% | 2,195,069 |
| 2024-05-03 | 2024-04-30 | 3.568 | 569,650 | +40,875 | 0.27% | 2,032,238 |
| 2024-05-02 | 2024-04-29 | 3.461 | 528,775 | +9,889 | 0.26% | 1,830,272 |
| 2024-04-30 | 2024-04-26 | 3.366 | 518,886 | +14,128 | 0.25% | 1,746,459 |
| 2024-04-29 | 2024-04-25 | 3.260 | 504,758 | -69,696 | 0.24% | 1,645,314 |
| 2024-04-26 | 2024-04-24 | 3.164 | 574,454 | -226,671 | 0.28% | 1,817,601 |
| 2024-04-25 | 2024-04-23 | 3.100 | 801,125 | +49,917 | 0.39% | 2,483,763 |
| 2024-04-24 | 2024-04-22 | 3.047 | 751,208 | +137,507 | 0.36% | 2,289,123 |
| 2024-04-23 | 2024-04-19 | 2.994 | 613,701 | -17,424 | 0.30% | 1,837,524 |
| 2024-04-22 | 2024-04-18 | 3.047 | 631,125 | +41,912 | 0.30% | 1,923,200 |
| 2024-04-19 | 2024-04-17 | 2.994 | 589,213 | -31,081 | 0.28% | 1,764,203 |
| 2024-04-18 | 2024-04-16 | 2.962 | 620,294 | -26,842 | 0.30% | 1,837,506 |
| 2024-04-17 | 2024-04-15 | 2.930 | 647,136 | -34,377 | 0.31% | 1,896,408 |
| 2024-04-16 | 2024-04-12 | 2.984 | 681,513 | -81,468 | 0.33% | 2,033,329 |
| 2024-04-15 | 2024-04-11 | 3.058 | 762,981 | -50,388 | 0.37% | 2,333,100 |
| 2024-04-12 | 2024-04-10 | 3.026 | 813,369 | +69,225 | 0.39% | 2,461,272 |
| 2024-04-11 | 2024-04-09 | 2.973 | 744,144 | +32,493 | 0.36% | 2,212,290 |
| 2024-04-10 | 2024-04-08 | 2.899 | 711,651 | -55,568 | 0.34% | 2,062,798 |
| 2024-04-09 | 2024-04-05 | 2.824 | 767,219 | -4,238 | 0.37% | 2,166,846 |
| 2024-04-08 | 2024-04-03 | 2.984 | 771,457 | +17,423 | 0.37% | 2,301,681 |
| 2024-04-05 | 2024-04-02 | 2.973 | 754,034 | -37,202 | 0.36% | 2,241,693 |
| 2024-04-03 | 2024-03-28 | 2.952 | 791,236 | +471 | 0.38% | 2,335,490 |
| 2024-04-02 | 2024-03-27 | 2.856 | 790,765 | -21,285 | 0.38% | 2,258,535 |
| 2024-03-28 | 2024-03-26 | 2.952 | 812,050 | +19,307 | 0.39% | 2,396,926 |
| 2024-03-27 | 2024-03-25 | 2.984 | 792,743 | +5,651 | 0.38% | 2,365,189 |
| 2024-03-26 | 2024-03-22 | 3.015 | 787,092 | -10,360 | 0.38% | 2,373,400 |
| 2024-03-25 | 2024-03-21 | 3.047 | 797,452 | +15,540 | 0.38% | 2,430,041 |
| 2024-03-22 | 2024-03-20 | 3.079 | 781,912 | -21,191 | 0.38% | 2,407,592 |
| 2024-03-21 | 2024-03-19 | 3.047 | 803,103 | -23,075 | 0.39% | 2,447,261 |
| 2024-03-20 | 2024-03-18 | 3.037 | 826,178 | -673,159 | 0.40% | 2,508,804 |
| 2024-03-19 | 2024-03-15 | 3.005 | 1,499,337 | +843,287 | 0.72% | 4,505,187 |
| 2024-03-18 | 2024-03-14 | 3.026 | 656,050 | +70,166 | 0.32% | 1,985,221 |
| 2024-03-15 | 2024-03-13 | 3.026 | 585,884 | -54,626 | 0.28% | 1,772,897 |
| 2024-03-14 | 2024-03-12 | 3.047 | 640,510 | +29,197 | 0.31% | 1,951,798 |
| 2024-03-13 | 2024-03-11 | 2.994 | 611,313 | +113,961 | 0.29% | 1,830,374 |
| 2024-03-12 | 2024-03-08 | 2.899 | 497,352 | +29,197 | 0.24% | 1,441,629 |
| 2024-03-11 | 2024-03-07 | 2.846 | 468,155 | -14,127 | 0.23% | 1,332,145 |
| 2024-03-08 | 2024-03-06 | 2.846 | 482,282 | +102,659 | 0.23% | 1,372,344 |
| 2024-03-07 | 2024-03-05 | 2.846 | 379,623 | -74,875 | 0.18% | 1,080,225 |
| 2024-03-06 | 2024-03-04 | 2.952 | 454,498 | -19,779 | 0.22% | 1,341,541 |
| 2024-03-05 | 2024-03-01 | 2.973 | 474,277 | +942 | 0.23% | 1,409,994 |
| 2024-03-04 | 2024-02-29 | 2.984 | 473,335 | +88,532 | 0.23% | 1,412,219 |
| 2024-03-01 | 2024-02-28 | 2.930 | 384,803 | -14,127 | 0.19% | 1,127,651 |
| 2024-02-29 | 2024-02-27 | 3.058 | 398,930 | -123,380 | 0.19% | 1,219,878 |
| 2024-02-28 | 2024-02-26 | 3.058 | 522,310 | +82,881 | 0.25% | 1,597,158 |
| 2024-02-27 | 2024-02-23 | 3.037 | 439,429 | -5,651 | 0.21% | 1,334,387 |
| 2024-02-26 | 2024-02-22 | 3.037 | 445,080 | -179,890 | 0.21% | 1,351,547 |
| 2024-02-23 | 2024-02-21 | 3.015 | 624,970 | +60,277 | 0.30% | 1,884,537 |
| 2024-02-22 | 2024-02-20 | 2.930 | 564,693 | -15,540 | 0.27% | 1,654,812 |
| 2024-02-21 | 2024-02-19 | 2.952 | 580,233 | +206,638 | 0.28% | 1,712,672 |
| 2024-02-20 | 2024-02-16 | 3.015 | 373,595 | -76,759 | 0.18% | 1,126,540 |
| 2024-02-19 | 2024-02-15 | 2.846 | 450,354 | -24,959 | 0.22% | 1,281,492 |
| 2024-02-16 | 2024-02-14 | 2.846 | 475,313 | +942 | 0.23% | 1,352,513 |
| 2024-02-15 | 2024-02-09 | 2.846 | 474,371 | -378,404 | 0.23% | 1,349,833 |
| 2024-02-14 | 2024-02-07 | 2.792 | 852,775 | -19,779 | 0.41% | 2,381,318 |
| 2024-02-08 | 2024-02-06 | 2.782 | 872,554 | +119,142 | 0.42% | 2,427,285 |
| 2024-02-07 | 2024-02-05 | 2.601 | 753,412 | +57,452 | 0.36% | 1,959,863 |
| 2024-02-06 | 2024-02-02 | 2.665 | 695,960 | +23,075 | 0.34% | 1,854,749 |
| 2024-02-05 | 2024-02-01 | 2.686 | 672,885 | +109,252 | 0.32% | 1,807,542 |
| 2024-02-02 | 2024-01-31 | 2.686 | 563,633 | +40,970 | 0.27% | 1,514,063 |
| 2024-02-01 | 2024-01-30 | 2.803 | 522,663 | -33,435 | 0.25% | 1,465,051 |
| 2024-01-31 | 2024-01-29 | 2.909 | 556,098 | -71,109 | 0.27% | 1,617,815 |
| 2024-01-30 | 2024-01-26 | 2.867 | 627,207 | -171,884 | 0.30% | 1,798,050 |
| 2024-01-29 | 2024-01-25 | 2.899 | 799,091 | +116,787 | 0.39% | 2,316,253 |
| 2024-01-26 | 2024-01-24 | 2.824 | 682,304 | -60,748 | 0.33% | 1,927,022 |
| 2024-01-25 | 2024-01-23 | 2.782 | 743,052 | -5,180 | 0.36% | 2,067,034 |
| 2024-01-24 | 2024-01-22 | 2.718 | 748,232 | +18,366 | 0.36% | 2,033,777 |
| 2024-01-23 | 2024-01-19 | 2.899 | 729,866 | -127,618 | 0.35% | 2,115,597 |
| 2024-01-22 | 2024-01-18 | 2.973 | 857,484 | +8,005 | 0.41% | 2,549,243 |
| 2024-01-19 | 2024-01-17 | 3.015 | 849,479 | +104,544 | 0.41% | 2,561,522 |
| 2024-01-18 | 2024-01-16 | 3.175 | 744,935 | -471 | 0.36% | 2,364,921 |
| 2024-01-17 | 2024-01-15 | 3.270 | 745,406 | +123,379 | 0.36% | 2,437,646 |
| 2024-01-16 | 2024-01-12 | 3.429 | 622,027 | +10,361 | 0.30% | 2,133,236 |
| 2024-01-15 | 2024-01-11 | 3.429 | 611,666 | +97,479 | 0.30% | 2,097,703 |
| 2024-01-12 | 2024-01-10 | 3.376 | 514,187 | -4,709 | 0.25% | 1,736,102 |
| 2024-01-11 | 2024-01-09 | 3.440 | 518,896 | -12,244 | 0.25% | 1,785,058 |
| 2024-01-10 | 2024-01-08 | 3.429 | 531,140 | +143,158 | 0.26% | 1,821,540 |
| 2024-01-09 | 2024-01-05 | 3.621 | 387,982 | -37,673 | 0.19% | 1,404,731 |
| 2024-01-08 | 2024-01-04 | 3.674 | 425,655 | -28,726 | 0.21% | 1,563,727 |
| 2024-01-05 | 2024-01-03 | 3.780 | 454,381 | +23,075 | 0.22% | 1,717,502 |
| 2024-01-04 | 2024-01-02 | 3.780 | 431,306 | +16,011 | 0.21% | 1,630,281 |
| 2024-01-03 | 2023-12-29 | 3.801 | 415,295 | -941 | 0.20% | 1,578,581 |
| 2024-01-02 | 2023-12-28 | 3.748 | 416,236 | +80,526 | 0.20% | 1,560,060 |
| 2023-12-29 | 2023-12-27 | 3.674 | 335,710 | -3,767 | 0.16% | 1,233,296 |
| 2023-12-28 | 2023-12-22 | 3.769 | 339,477 | +3,296 | 0.16% | 1,279,575 |
| 2023-12-27 | 2023-12-21 | 3.833 | 336,181 | +2,826 | 0.16% | 1,288,568 |
| 2023-12-22 | 2023-12-20 | 3.801 | 333,355 | -56,510 | 0.16% | 1,267,118 |
| 2023-12-21 | 2023-12-19 | 3.875 | 389,865 | -45,679 | 0.19% | 1,510,895 |
| 2023-12-20 | 2023-12-18 | 3.960 | 435,544 | +2,825 | 0.21% | 1,724,916 |
| 2023-12-19 | 2023-12-15 | 4.003 | 432,719 | -73,462 | 0.21% | 1,732,106 |
| 2023-12-18 | 2023-12-14 | 3.971 | 506,181 | -3,768 | 0.24% | 2,010,039 |
| 2023-12-15 | 2023-12-13 | 4.003 | 509,949 | -31,080 | 0.25% | 2,041,245 |
| 2023-12-14 | 2023-12-12 | 3.950 | 541,029 | -37,202 | 0.26% | 2,136,931 |
| 2023-12-13 | 2023-12-11 | 4.003 | 578,231 | +33,435 | 0.28% | 2,314,567 |
| 2023-12-12 | 2023-12-08 | 4.024 | 544,796 | -29,197 | 0.26% | 2,192,301 |
| 2023-12-11 | 2023-12-07 | 3.950 | 573,993 | -2,826 | 0.28% | 2,267,131 |
| 2023-12-08 | 2023-12-06 | 3.939 | 576,819 | +41,912 | 0.28% | 2,272,169 |
| 2023-12-07 | 2023-12-05 | 3.939 | 534,907 | -11,773 | 0.26% | 2,107,072 |
| 2023-12-06 | 2023-12-04 | 3.971 | 546,680 | -37,202 | 0.26% | 2,170,860 |
| 2023-12-05 | 2023-12-01 | 4.013 | 583,882 | -14,128 | 0.28% | 2,343,387 |
| 2023-12-04 | 2023-11-30 | 4.024 | 598,010 | -36,260 | 0.29% | 2,406,438 |
| 2023-12-01 | 2023-11-29 | 3.971 | 634,270 | +289,822 | 0.31% | 2,518,679 |
| 2023-11-30 | 2023-11-28 | 4.056 | 344,448 | -34,848 | 0.17% | 1,397,057 |
| 2023-11-29 | 2023-11-27 | 4.024 | 379,296 | -32,964 | 0.18% | 1,526,316 |
| 2023-11-28 | 2023-11-24 | 4.056 | 412,260 | -39,557 | 0.20% | 1,672,098 |
| 2023-11-27 | 2023-11-23 | 4.067 | 451,817 | -12,244 | 0.22% | 1,837,335 |
| 2023-11-24 | 2023-11-22 | 4.024 | 464,061 | -11,302 | 0.22% | 1,867,417 |
| 2023-11-23 | 2023-11-21 | 4.035 | 475,363 | +9,419 | 0.23% | 1,917,945 |
| 2023-11-22 | 2023-11-20 | 3.982 | 465,944 | -20,721 | 0.22% | 1,855,206 |
| 2023-11-21 | 2023-11-17 | 4.035 | 486,665 | -62,161 | 0.23% | 1,963,545 |
| 2023-11-20 | 2023-11-16 | 4.088 | 548,826 | -6,121 | 0.26% | 2,243,482 |
| 2023-11-17 | 2023-11-15 | 4.120 | 554,947 | +16,011 | 0.27% | 2,286,180 |
| 2023-11-16 | 2023-11-14 | 4.088 | 538,936 | -17,424 | 0.26% | 2,203,053 |
| 2023-11-15 | 2023-11-13 | 4.067 | 556,360 | -10,831 | 0.27% | 2,262,464 |
| 2023-11-14 | 2023-11-10 | 4.067 | 567,191 | +2,354 | 0.27% | 2,306,509 |
| 2023-11-13 | 2023-11-09 | 4.067 | 564,837 | -3,296 | 0.27% | 2,296,937 |
| 2023-11-10 | 2023-11-08 | 4.141 | 568,133 | +11,302 | 0.27% | 2,352,565 |
| 2023-11-09 | 2023-11-07 | 4.141 | 556,831 | +60,748 | 0.27% | 2,305,765 |
| 2023-11-08 | 2023-11-06 | 4.173 | 496,083 | +7,064 | 0.24% | 2,070,017 |
| 2023-11-07 | 2023-11-03 | 4.109 | 489,019 | +8,476 | 0.24% | 2,009,388 |
| 2023-11-06 | 2023-11-02 | 4.077 | 480,543 | +20,720 | 0.23% | 1,959,253 |
| 2023-11-03 | 2023-11-01 | 4.067 | 459,823 | +471 | 0.22% | 1,869,892 |
| 2023-11-02 | 2023-10-31 | 4.024 | 459,352 | +72,521 | 0.22% | 1,848,468 |
| 2023-11-01 | 2023-10-30 | 4.236 | 386,831 | +18,366 | 0.19% | 1,638,782 |
| 2023-10-31 | 2023-10-27 | 4.194 | 368,465 | +26,842 | 0.18% | 1,545,327 |
| 2023-10-30 | 2023-10-26 | 4.098 | 341,623 | -29,667 | 0.16% | 1,400,108 |
| 2023-10-27 | 2023-10-25 | 4.141 | 371,290 | -7,064 | 0.18% | 1,537,464 |
| 2023-10-26 | 2023-10-24 | 4.173 | 378,354 | -1,413 | 0.18% | 1,578,767 |
| 2023-10-25 | 2023-10-20 | 4.130 | 379,767 | -471 | 0.18% | 1,568,534 |
| 2023-10-24 | 2023-10-19 | 4.130 | 380,238 | +1,413 | 0.18% | 1,570,479 |
| 2023-10-20 | 2023-10-18 | 4.226 | 378,825 | -4,709 | 0.18% | 1,600,843 |
| 2023-10-19 | 2023-10-17 | 4.268 | 383,534 | -8,948 | 0.19% | 1,637,031 |
| 2023-10-18 | 2023-10-16 | 4.279 | 392,482 | -67,811 | 0.19% | 1,679,391 |
| 2023-10-17 | 2023-10-13 | 4.332 | 460,293 | -4,239 | 0.22% | 1,993,984 |
| 2023-10-16 | 2023-10-12 | 4.321 | 464,532 | +22,604 | 0.22% | 2,007,415 |
| 2023-10-13 | 2023-10-11 | 4.332 | 441,928 | +1,413 | 0.21% | 1,914,427 |
| 2023-10-12 | 2023-10-10 | 4.279 | 440,515 | -11,773 | 0.21% | 1,884,920 |
| 2023-10-11 | 2023-10-09 | 4.290 | 452,288 | -10,360 | 0.22% | 1,940,097 |
| 2023-10-10 | 2023-10-06 | 4.247 | 462,648 | -8,477 | 0.22% | 1,964,888 |
| 2023-10-09 | 2023-10-05 | 4.205 | 471,125 | +2,826 | 0.23% | 1,980,881 |
| 2023-10-06 | 2023-10-04 | 4.194 | 468,299 | +36,731 | 0.23% | 1,964,027 |
| 2023-10-05 | 2023-10-03 | 4.151 | 431,568 | -12,714 | 0.21% | 1,791,650 |
| 2023-10-04 | 2023-09-29 | 4.321 | 444,282 | +10,360 | 0.21% | 1,919,907 |
| 2023-10-03 | 2023-09-28 | 4.343 | 433,922 | +8,476 | 0.21% | 1,884,352 |
| 2023-09-29 | 2023-09-27 | 4.374 | 425,446 | -2,825 | 0.21% | 1,861,096 |
| 2023-09-28 | 2023-09-26 | 4.321 | 428,271 | +26,371 | 0.21% | 1,850,718 |
| 2023-09-27 | 2023-09-25 | 4.374 | 401,900 | -5,180 | 0.19% | 1,758,095 |
| 2023-09-26 | 2023-09-22 | 4.374 | 407,080 | -17,895 | 0.20% | 1,780,755 |
| 2023-09-25 | 2023-09-21 | 4.311 | 424,975 | -5,651 | 0.21% | 1,831,962 |
| 2023-09-22 | 2023-09-20 | 4.364 | 430,626 | -3,296 | 0.21% | 1,879,183 |
| 2023-09-21 | 2023-09-19 | 4.364 | 433,922 | +36,731 | 0.21% | 1,893,567 |
| 2023-09-20 | 2023-09-18 | 4.374 | 397,191 | -6,593 | 0.19% | 1,737,496 |
| 2023-09-19 | 2023-09-15 | 4.406 | 403,784 | +471 | 0.19% | 1,779,198 |
| 2023-09-18 | 2023-09-14 | 4.385 | 403,313 | -19,307 | 0.19% | 1,768,558 |
| 2023-09-15 | 2023-09-13 | 4.406 | 422,620 | -36,261 | 0.20% | 1,862,195 |
| 2023-09-14 | 2023-09-12 | 4.428 | 458,881 | -5,180 | 0.22% | 2,031,717 |
| 2023-09-13 | 2023-09-11 | 4.428 | 464,061 | +89,003 | 0.22% | 2,054,652 |
| 2023-09-12 | 2023-09-07 | 4.364 | 375,058 | +20,721 | 0.18% | 1,636,693 |
| 2023-09-07 | 2023-09-05 | 4.396 | 354,337 | -942 | 0.17% | 1,557,557 |
| 2023-09-06 | 2023-09-04 | 4.406 | 355,279 | -11,302 | 0.17% | 1,565,470 |
| 2023-09-05 | 2023-08-31 | 4.353 | 366,581 | -40,970 | 0.18% | 1,595,809 |
| 2023-09-04 | 2023-08-30 | 4.353 | 407,551 | -1,413 | 0.20% | 1,774,161 |
| 2023-08-31 | 2023-08-29 | 4.396 | 408,964 | +45,208 | 0.20% | 1,797,681 |
| 2023-08-30 | 2023-08-28 | 4.353 | 363,756 | -9,889 | 0.18% | 1,583,511 |
| 2023-08-29 | 2023-08-25 | 4.300 | 373,645 | +3,767 | 0.18% | 1,606,724 |
| 2023-08-28 | 2023-08-24 | 4.268 | 369,878 | -3,767 | 0.18% | 1,578,744 |
| 2023-08-25 | 2023-08-23 | 4.247 | 373,645 | +8,476 | 0.18% | 1,586,888 |
| 2023-08-24 | 2023-08-22 | 4.300 | 365,169 | -16,011 | 0.18% | 1,570,276 |
| 2023-08-23 | 2023-08-21 | 4.300 | 381,180 | -94,654 | 0.18% | 1,639,126 |
| 2023-08-22 | 2023-08-18 | 4.374 | 475,834 | -5,180 | 0.23% | 2,081,516 |
| 2023-08-21 | 2023-08-17 | 4.374 | 481,014 | +144,665 | 0.23% | 2,104,176 |
| 2023-08-18 | 2023-08-16 | 4.396 | 336,349 | -3,296 | 0.16% | 1,478,487 |
| 2023-08-17 | 2023-08-15 | 4.417 | 339,645 | -3,296 | 0.16% | 1,500,188 |
| 2023-08-16 | 2023-08-14 | 4.417 | 342,941 | -24,488 | 0.17% | 1,514,746 |
| 2023-08-15 | 2023-08-11 | 4.428 | 367,429 | -55,097 | 0.18% | 1,626,809 |
| 2023-08-14 | 2023-08-10 | 4.459 | 422,526 | -3,767 | 0.20% | 1,884,212 |
| 2023-08-11 | 2023-08-09 | 4.491 | 426,293 | +11,773 | 0.21% | 1,914,589 |
| 2023-08-10 | 2023-08-08 | 4.459 | 414,520 | -8,948 | 0.20% | 1,848,510 |
| 2023-08-09 | 2023-08-07 | 4.459 | 423,468 | +49,917 | 0.20% | 1,888,413 |
| 2023-08-08 | 2023-08-04 | 4.555 | 373,551 | -19,778 | 0.18% | 1,701,509 |
| 2023-08-07 | 2023-08-03 | 4.555 | 393,329 | -22,604 | 0.19% | 1,791,597 |
| 2023-08-04 | 2023-08-02 | 4.555 | 415,933 | -38,144 | 0.20% | 1,894,557 |
| 2023-08-03 | 2023-08-01 | 4.619 | 454,077 | -10,361 | 0.22% | 2,097,229 |
| 2023-08-02 | 2023-07-31 | 4.566 | 464,438 | +47,092 | 0.22% | 2,120,427 |
| 2023-08-01 | 2023-07-28 | 4.640 | 417,346 | -13,186 | 0.20% | 1,936,443 |
| 2023-07-31 | 2023-07-27 | 4.619 | 430,532 | +6,122 | 0.21% | 1,988,483 |
| 2023-07-28 | 2023-07-26 | 4.544 | 424,410 | +8,006 | 0.20% | 1,928,664 |
| 2023-07-27 | 2023-07-25 | 4.555 | 416,404 | -17,424 | 0.20% | 1,896,703 |
| 2023-07-26 | 2023-07-24 | 4.502 | 433,828 | -5,180 | 0.21% | 1,953,037 |
| 2023-07-25 | 2023-07-21 | 4.438 | 439,008 | -1,884 | 0.21% | 1,948,390 |
| 2023-07-24 | 2023-07-20 | 4.417 | 440,892 | -54,155 | 0.21% | 1,947,389 |
| 2023-07-21 | 2023-07-19 | 4.428 | 495,047 | +64,892 | 0.24% | 2,191,844 |
| 2023-07-20 | 2023-07-18 | 4.481 | 430,155 | -24,487 | 0.21% | 1,927,367 |
| 2023-07-19 | 2023-07-14 | 4.587 | 454,642 | -82,752 | 0.22% | 2,085,357 |
| 2023-07-18 | 2023-07-13 | 4.619 | 537,394 | +50,388 | 0.26% | 2,482,042 |
| 2023-07-14 | 2023-07-12 | 4.534 | 487,006 | -12,714 | 0.23% | 2,207,950 |
| 2023-07-13 | 2023-07-11 | 4.597 | 499,720 | -2,826 | 0.24% | 2,297,427 |
| 2023-07-12 | 2023-07-10 | 4.608 | 502,546 | -46,620 | 0.24% | 2,315,755 |
| 2023-07-11 | 2023-07-07 | 4.619 | 549,166 | -6,122 | 0.26% | 2,536,413 |
| 2023-07-10 | 2023-07-06 | 4.640 | 555,288 | -24,959 | 0.27% | 2,576,480 |
| 2023-07-07 | 2023-07-05 | 4.672 | 580,247 | +25,430 | 0.28% | 2,710,770 |
| 2023-07-06 | 2023-07-04 | 4.725 | 554,817 | -9,890 | 0.27% | 2,621,422 |
| 2023-07-05 | 2023-07-03 | 4.704 | 564,707 | +78,172 | 0.27% | 2,656,159 |
| 2023-07-04 | 2023-06-30 | 4.566 | 486,535 | +942 | 0.23% | 2,221,312 |
| 2023-07-03 | 2023-06-29 | 4.544 | 485,593 | -29,197 | 0.23% | 2,206,700 |
| 2023-06-30 | 2023-06-28 | 4.597 | 514,790 | +126,677 | 0.25% | 2,366,710 |
| 2023-06-29 | 2023-06-27 | 4.619 | 388,113 | -5,180 | 0.19% | 1,792,563 |
| 2023-06-28 | 2023-06-26 | 4.481 | 393,293 | -83,353 | 0.19% | 1,762,202 |
| 2023-06-27 | 2023-06-23 | 4.449 | 476,646 | -43,795 | 0.23% | 2,120,494 |
| 2023-06-26 | 2023-06-21 | 4.608 | 520,441 | -104,543 | 0.25% | 2,398,216 |
| 2023-06-23 | 2023-06-20 | 4.640 | 624,984 | -82,410 | 0.30% | 2,899,863 |
| 2023-06-21 | 2023-06-19 | 4.693 | 707,394 | -8,477 | 0.34% | 3,319,791 |
| 2023-06-20 | 2023-06-16 | 4.682 | 715,871 | +155,873 | 0.35% | 3,351,973 |
| 2023-06-19 | 2023-06-15 | 4.735 | 559,998 | +14,599 | 0.27% | 2,651,847 |
| 2023-06-16 | 2023-06-14 | 4.682 | 545,399 | -7,535 | 0.26% | 2,553,760 |
| 2023-06-15 | 2023-06-13 | 4.651 | 552,934 | +6,122 | 0.27% | 2,571,429 |
| 2023-06-14 | 2023-06-12 | 4.640 | 546,812 | +6,122 | 0.26% | 2,537,152 |
| 2023-06-13 | 2023-06-09 | 4.735 | 540,690 | +104,920 | 0.26% | 2,560,415 |
| 2023-06-12 | 2023-06-08 | 4.682 | 435,770 | +12,244 | 0.21% | 2,040,436 |
| 2023-06-09 | 2023-06-07 | 4.757 | 423,526 | -2,355 | 0.20% | 2,014,583 |
| 2023-06-08 | 2023-06-06 | 4.746 | 425,881 | -21,662 | 0.21% | 2,021,263 |
| 2023-06-07 | 2023-06-05 | 4.746 | 447,543 | -11,302 | 0.22% | 2,124,073 |
| 2023-06-06 | 2023-06-02 | 4.757 | 458,845 | +44,266 | 0.22% | 2,182,585 |
| 2023-06-05 | 2023-06-01 | 4.682 | 414,579 | +5,180 | 0.20% | 1,941,212 |
| 2023-06-02 | 2023-05-31 | 4.651 | 409,399 | +942 | 0.20% | 1,903,917 |
| 2023-06-01 | 2023-05-30 | 4.693 | 408,457 | -51,801 | 0.20% | 1,916,883 |
| 2023-05-31 | 2023-05-29 | 4.693 | 460,258 | -2,354 | 0.22% | 2,159,985 |
| 2023-05-30 | 2023-05-25 | 4.735 | 462,612 | -21,662 | 0.22% | 2,190,680 |
| 2023-05-29 | 2023-05-24 | 4.757 | 484,274 | -951,023 | 0.23% | 2,303,543 |
| 2023-05-25 | 2023-05-23 | 5.049 | 1,435,297 | -9,890 | 0.69% | 7,246,241 |
| 2023-05-24 | 2023-05-22 | 5.038 | 1,445,187 | +1,007,756 | 0.70% | 7,280,448 |
| 2023-05-23 | 2023-05-19 | 5.005 | 437,431 | -16,543 | 0.22% | 2,189,376 |
| 2023-05-22 | 2023-05-18 | 5.081 | 453,974 | -5,514 | 0.22% | 2,306,752 |
| 2023-05-19 | 2023-05-17 | 5.081 | 459,488 | -1,379 | 0.23% | 2,334,770 |
| 2023-05-18 | 2023-05-16 | 5.136 | 460,867 | +1,379 | 0.23% | 2,366,850 |
| 2023-05-17 | 2023-05-15 | 5.136 | 459,488 | +32,627 | 0.23% | 2,359,768 |
| 2023-05-16 | 2023-05-12 | 5.081 | 426,861 | -3,677 | 0.21% | 2,168,984 |
| 2023-05-15 | 2023-05-11 | 5.201 | 430,538 | +7,812 | 0.21% | 2,239,198 |
| 2023-05-12 | 2023-05-10 | 5.223 | 422,726 | -17,462 | 0.21% | 2,207,767 |
| 2023-05-11 | 2023-05-09 | 5.190 | 440,188 | -51,927 | 0.22% | 2,284,597 |
| 2023-05-10 | 2023-05-08 | 5.277 | 492,115 | +32,627 | 0.24% | 2,596,937 |
| 2023-05-09 | 2023-05-05 | 5.190 | 459,488 | -24,815 | 0.23% | 2,384,765 |
| 2023-05-08 | 2023-05-04 | 5.234 | 484,303 | -66,858 | 0.24% | 2,534,634 |
| 2023-05-05 | 2023-05-03 | 4.777 | 551,161 | +49,997 | 0.27% | 2,632,668 |
| 2023-05-04 | 2023-05-02 | 5.234 | 501,164 | +33,546 | 0.25% | 2,622,877 |
| 2023-05-03 | 2023-04-28 | 5.734 | 467,618 | +22,976 | 0.23% | 2,681,358 |
| 2023-05-02 | 2023-04-27 | 5.712 | 444,642 | +42,277 | 0.22% | 2,539,936 |
| 2023-04-28 | 2023-04-26 | 5.636 | 402,365 | -22,057 | 0.20% | 2,267,791 |
| 2023-04-27 | 2023-04-25 | 5.560 | 424,422 | -28,307 | 0.21% | 2,359,782 |
| 2023-04-26 | 2023-04-24 | 5.712 | 452,729 | -31,708 | 0.22% | 2,586,132 |
| 2023-04-25 | 2023-04-21 | 5.963 | 484,437 | +13,326 | 0.24% | 2,888,490 |
| 2023-04-24 | 2023-04-20 | 5.876 | 471,111 | -16,083 | 0.23% | 2,768,025 |
| 2023-04-21 | 2023-04-19 | 6.006 | 487,194 | -58,821 | 0.24% | 2,926,133 |
| 2023-04-20 | 2023-04-18 | 6.071 | 546,015 | +20,220 | 0.27% | 3,315,063 |
| 2023-04-19 | 2023-04-17 | 6.093 | 525,795 | +64,610 | 0.26% | 3,203,742 |
| 2023-04-18 | 2023-04-14 | 6.082 | 461,185 | -9,190 | 0.23% | 2,805,046 |
| 2023-04-17 | 2023-04-13 | 6.104 | 470,375 | -141,114 | 0.23% | 2,871,178 |
| 2023-04-14 | 2023-04-12 | 6.006 | 611,489 | +18,381 | 0.30% | 3,672,660 |
| 2023-04-13 | 2023-04-11 | 5.930 | 593,108 | +40,439 | 0.29% | 3,517,089 |
| 2023-04-12 | 2023-04-06 | 5.897 | 552,669 | -132,805 | 0.27% | 3,259,248 |
| 2023-04-11 | 2023-04-04 | 5.876 | 685,474 | -11,948 | 0.34% | 4,027,521 |
| 2023-04-06 | 2023-04-03 | 5.963 | 697,422 | -22,517 | 0.34% | 4,158,429 |
| 2023-04-04 | 2023-03-31 | 5.941 | 719,939 | +16,084 | 0.36% | 4,277,021 |
| 2023-04-03 | 2023-03-30 | 5.952 | 703,855 | +34,924 | 0.35% | 4,189,127 |
| 2023-03-31 | 2023-03-29 | 6.039 | 668,931 | -40,439 | 0.33% | 4,039,498 |
| 2023-03-30 | 2023-03-28 | 6.082 | 709,370 | -43,196 | 0.35% | 4,314,571 |
| 2023-03-29 | 2023-03-27 | 6.060 | 752,566 | +9,191 | 0.37% | 4,560,924 |
| 2023-03-28 | 2023-03-24 | 6.148 | 743,375 | +3,217 | 0.37% | 4,569,929 |
| 2023-03-27 | 2023-03-23 | 6.093 | 740,158 | +40,898 | 0.37% | 4,509,885 |
| 2023-03-24 | 2023-03-22 | 6.039 | 699,260 | +20,220 | 0.35% | 4,222,646 |
| 2023-03-23 | 2023-03-21 | 5.941 | 679,040 | +3,216 | 0.34% | 4,034,048 |
| 2023-03-22 | 2023-03-20 | 5.886 | 675,824 | -13,786 | 0.33% | 3,978,175 |
| 2023-03-21 | 2023-03-17 | 5.963 | 689,610 | +21,139 | 0.34% | 4,111,849 |
| 2023-03-20 | 2023-03-16 | 5.832 | 668,471 | -16,543 | 0.33% | 3,898,526 |
| 2023-03-17 | 2023-03-15 | 5.865 | 685,014 | +32,627 | 0.34% | 4,017,365 |
| 2023-03-16 | 2023-03-14 | 5.723 | 652,387 | -16,268 | 0.32% | 3,733,740 |
| 2023-03-15 | 2023-03-13 | 5.756 | 668,655 | +167,730 | 0.33% | 3,848,671 |
| 2023-03-14 | 2023-03-10 | 5.701 | 500,925 | -22,517 | 0.25% | 2,855,992 |
| 2023-03-13 | 2023-03-09 | 5.876 | 523,442 | -43,197 | 0.26% | 3,075,497 |
| 2023-03-10 | 2023-03-08 | 5.919 | 566,639 | -68,930 | 0.28% | 3,353,964 |
| 2023-03-09 | 2023-03-07 | 5.984 | 635,569 | +12,867 | 0.31% | 3,803,456 |
| 2023-03-08 | 2023-03-06 | 6.071 | 622,702 | +61,578 | 0.31% | 3,780,659 |
| 2023-03-07 | 2023-03-03 | 6.093 | 561,124 | -148,319 | 0.28% | 3,419,006 |
| 2023-03-06 | 2023-03-02 | 6.028 | 709,443 | +3,676 | 0.35% | 4,276,420 |
| 2023-03-03 | 2023-03-01 | 6.017 | 705,767 | +119,019 | 0.35% | 4,246,582 |
| 2023-03-02 | 2023-02-28 | 5.897 | 586,748 | -1,378 | 0.29% | 3,460,222 |
| 2023-03-01 | 2023-02-27 | 5.886 | 588,126 | -19,301 | 0.29% | 3,461,949 |
| 2023-02-28 | 2023-02-24 | 5.995 | 607,427 | -13,786 | 0.30% | 3,641,654 |
| 2023-02-27 | 2023-02-23 | 6.093 | 621,213 | -27,112 | 0.31% | 3,785,137 |
| 2023-02-24 | 2023-02-22 | 6.126 | 648,325 | +8,731 | 0.32% | 3,971,497 |
| 2023-02-23 | 2023-02-21 | 6.158 | 639,594 | -31,248 | 0.32% | 3,938,890 |
| 2023-02-22 | 2023-02-20 | 6.191 | 670,842 | +4,136 | 0.33% | 4,153,226 |
| 2023-02-21 | 2023-02-17 | 6.115 | 666,706 | +88,414 | 0.33% | 4,076,841 |
| 2023-02-20 | 2023-02-16 | 6.093 | 578,292 | -63,875 | 0.29% | 3,523,613 |
| 2023-02-17 | 2023-02-15 | 6.202 | 642,167 | +11,028 | 0.32% | 3,982,684 |
| 2023-02-16 | 2023-02-14 | 6.256 | 631,139 | -41,358 | 0.31% | 3,948,625 |
| 2023-02-15 | 2023-02-13 | 6.267 | 672,497 | +22,977 | 0.33% | 4,214,692 |
| 2023-02-14 | 2023-02-10 | 6.278 | 649,520 | +51,560 | 0.32% | 4,077,757 |
| 2023-02-13 | 2023-02-09 | 6.333 | 597,960 | +19,958 | 0.30% | 3,786,589 |
| 2023-02-10 | 2023-02-08 | 6.333 | 578,002 | -17,462 | 0.29% | 3,660,205 |
| 2023-02-09 | 2023-02-07 | 6.343 | 595,464 | +54,409 | 0.29% | 3,777,262 |
| 2023-02-08 | 2023-02-06 | 6.365 | 541,055 | -187,030 | 0.27% | 3,443,898 |
| 2023-02-07 | 2023-02-03 | 6.528 | 728,085 | +43,196 | 0.36% | 4,753,203 |
| 2023-02-06 | 2023-02-02 | 6.583 | 684,889 | +24,355 | 0.34% | 4,508,464 |
| 2023-02-03 | 2023-02-01 | 6.398 | 660,534 | +116,721 | 0.33% | 4,225,962 |
| 2023-02-02 | 2023-01-31 | 6.300 | 543,813 | -44,574 | 0.27% | 3,425,951 |
| 2023-02-01 | 2023-01-30 | 6.267 | 588,387 | -22,517 | 0.29% | 3,687,556 |
| 2023-01-31 | 2023-01-27 | 6.398 | 610,904 | +1,838 | 0.30% | 3,908,439 |
| 2023-01-30 | 2023-01-26 | 6.354 | 609,066 | +12,867 | 0.30% | 3,870,172 |
| 2023-01-26 | 2023-01-19 | 6.245 | 596,199 | +96,961 | 0.29% | 3,723,541 |
| 2023-01-20 | 2023-01-18 | 6.376 | 499,238 | -15,624 | 0.25% | 3,183,159 |
| 2023-01-19 | 2023-01-17 | 6.420 | 514,862 | -104,774 | 0.25% | 3,305,186 |
| 2023-01-18 | 2023-01-16 | 6.474 | 619,636 | +107,072 | 0.31% | 4,011,499 |
| 2023-01-17 | 2023-01-13 | 6.289 | 512,564 | +6,433 | 0.25% | 3,223,510 |
| 2023-01-16 | 2023-01-12 | 6.235 | 506,131 | -8,731 | 0.25% | 3,155,518 |
| 2023-01-13 | 2023-01-11 | 6.158 | 514,862 | -28,032 | 0.25% | 3,170,738 |
| 2023-01-12 | 2023-01-10 | 6.180 | 542,894 | +12,408 | 0.27% | 3,355,185 |
| 2023-01-11 | 2023-01-09 | 6.169 | 530,486 | +41,358 | 0.26% | 3,272,729 |
| 2023-01-10 | 2023-01-06 | 6.126 | 489,128 | -51,927 | 0.24% | 2,996,291 |
| 2023-01-09 | 2023-01-05 | 6.191 | 541,055 | -210,466 | 0.27% | 3,349,706 |
| 2023-01-06 | 2023-01-04 | 6.137 | 751,521 | +51,928 | 0.37% | 4,611,830 |
| 2023-01-05 | 2023-01-03 | 6.017 | 699,593 | +8,271 | 0.35% | 4,209,433 |
| 2023-01-04 | 2022-12-30 | 5.941 | 691,322 | -10,569 | 0.34% | 4,107,013 |
| 2023-01-03 | 2022-12-29 | 5.952 | 701,891 | +47,332 | 0.35% | 4,177,438 |
| 2022-12-30 | 2022-12-28 | 5.963 | 654,559 | -9,191 | 0.32% | 3,902,855 |
| 2022-12-29 | 2022-12-23 | 5.876 | 663,750 | +34,006 | 0.33% | 3,899,881 |
| 2022-12-28 | 2022-12-22 | 5.952 | 629,744 | +70,768 | 0.31% | 3,748,042 |
| 2022-12-23 | 2022-12-21 | 5.908 | 558,976 | -4,596 | 0.28% | 3,302,524 |
| 2022-12-22 | 2022-12-20 | 5.897 | 563,572 | -72,146 | 0.28% | 3,323,546 |
| 2022-12-21 | 2022-12-19 | 6.039 | 635,718 | -77,202 | 0.31% | 3,838,933 |
| 2022-12-20 | 2022-12-16 | 6.235 | 712,920 | -20,219 | 0.35% | 4,444,762 |
| 2022-12-19 | 2022-12-15 | 6.191 | 733,139 | +459 | 0.36% | 4,538,911 |
| 2022-12-16 | 2022-12-14 | 6.191 | 732,680 | +20,679 | 0.36% | 4,536,069 |
| 2022-12-15 | 2022-12-13 | 6.191 | 712,001 | -35,843 | 0.35% | 4,408,044 |
| 2022-12-14 | 2022-12-12 | 6.311 | 747,844 | +28,950 | 0.37% | 4,719,457 |
| 2022-12-13 | 2022-12-09 | 6.376 | 718,894 | +51,927 | 0.36% | 4,583,693 |
| 2022-12-12 | 2022-12-08 | 6.322 | 666,967 | +76,742 | 0.33% | 4,216,320 |
| 2022-12-09 | 2022-12-07 | 6.180 | 590,225 | -150,726 | 0.29% | 3,647,699 |
| 2022-12-08 | 2022-12-06 | 6.115 | 740,951 | +19,300 | 0.37% | 4,530,841 |
| 2022-12-07 | 2022-12-05 | 6.060 | 721,651 | +131,886 | 0.36% | 4,373,564 |
| 2022-12-06 | 2022-12-02 | 5.854 | 589,765 | +76,099 | 0.29% | 3,452,346 |
| 2022-12-05 | 2022-12-01 | 5.832 | 513,666 | -102,007 | 0.25% | 2,995,702 |
| 2022-12-02 | 2022-11-30 | 5.821 | 615,673 | +54,685 | 0.30% | 3,583,909 |
| 2022-12-01 | 2022-11-29 | 5.767 | 560,988 | +88,690 | 0.28% | 3,235,061 |
| 2022-11-30 | 2022-11-28 | 5.625 | 472,298 | +27,572 | 0.23% | 2,656,805 |
| 2022-11-29 | 2022-11-25 | 5.701 | 444,726 | +7,352 | 0.22% | 2,535,577 |
| 2022-11-28 | 2022-11-24 | 5.658 | 437,374 | +1,379 | 0.22% | 2,474,625 |
| 2022-11-25 | 2022-11-23 | 5.647 | 435,995 | +82,716 | 0.22% | 2,462,079 |
| 2022-11-24 | 2022-11-22 | 5.571 | 353,279 | +9,650 | 0.17% | 1,968,071 |
| 2022-11-23 | 2022-11-21 | 5.625 | 343,629 | -28,491 | 0.17% | 1,933,007 |
| 2022-11-22 | 2022-11-18 | 5.680 | 372,120 | +96,088 | 0.18% | 2,113,521 |
| 2022-11-21 | 2022-11-17 | 5.614 | 276,032 | -13,786 | 0.14% | 1,549,752 |
| 2022-11-18 | 2022-11-16 | 5.669 | 289,818 | -133,915 | 0.14% | 1,642,919 |
| 2022-11-17 | 2022-11-15 | 5.810 | 423,733 | +96,019 | 0.21% | 2,461,992 |
| 2022-11-16 | 2022-11-14 | 5.778 | 327,714 | +33,086 | 0.16% | 1,893,401 |
| 2022-11-15 | 2022-11-11 | 5.625 | 294,628 | -11,488 | 0.15% | 1,657,363 |
| 2022-11-14 | 2022-11-10 | 5.506 | 306,116 | -9,201 | 0.15% | 1,685,348 |
| 2022-11-11 | 2022-11-09 | 5.636 | 315,317 | -205,673 | 0.16% | 1,777,175 |
| 2022-11-10 | 2022-11-08 | 5.745 | 520,990 | -20,679 | 0.26% | 2,993,066 |
| 2022-11-09 | 2022-11-07 | 5.756 | 541,669 | +58,815 | 0.27% | 3,117,760 |
| 2022-11-08 | 2022-11-04 | 5.680 | 482,854 | +55,604 | 0.24% | 2,742,454 |
| 2022-11-07 | 2022-11-03 | 5.593 | 427,250 | +12,407 | 0.21% | 2,389,452 |
| 2022-11-04 | 2022-11-02 | 5.669 | 414,843 | +106,612 | 0.21% | 2,351,660 |
| 2022-11-03 | 2022-11-01 | 5.462 | 308,231 | +45,953 | 0.15% | 1,683,577 |
| 2022-11-02 | 2022-10-31 | 5.353 | 262,278 | -21,138 | 0.13% | 1,404,042 |
| 2022-11-01 | 2022-10-28 | 5.636 | 283,416 | -82,716 | 0.14% | 1,597,376 |
| 2022-10-31 | 2022-10-27 | 5.658 | 366,132 | +4,595 | 0.18% | 2,071,544 |
| 2022-10-28 | 2022-10-26 | 5.734 | 361,537 | -12,867 | 0.18% | 2,073,082 |
| 2022-10-27 | 2022-10-25 | 5.506 | 374,404 | +41,358 | 0.19% | 2,061,313 |
| 2022-10-26 | 2022-10-24 | 5.560 | 333,046 | +22,977 | 0.16% | 1,851,732 |
| 2022-10-25 | 2022-10-21 | 5.821 | 310,069 | +41,358 | 0.15% | 1,804,950 |
| 2022-10-24 | 2022-10-20 | 5.712 | 268,711 | +4,136 | 0.13% | 1,534,963 |
| 2022-10-21 | 2022-10-19 | 5.756 | 264,575 | -12,867 | 0.13% | 1,522,851 |
| 2022-10-19 | 2022-10-17 | 5.701 | 277,442 | +30,329 | 0.14% | 1,581,818 |
| 2022-10-18 | 2022-10-14 | 5.723 | 247,113 | +7,352 | 0.12% | 1,414,277 |
| 2022-10-17 | 2022-10-13 | 5.516 | 239,761 | -1,838 | 0.12% | 1,322,634 |
| 2022-10-14 | 2022-10-12 | 5.451 | 241,599 | -23,895 | 0.12% | 1,317,000 |
| 2022-10-13 | 2022-10-11 | 5.342 | 265,494 | +111,207 | 0.13% | 1,418,369 |
| 2022-10-12 | 2022-10-10 | 5.364 | 154,287 | -89,609 | 0.08% | 827,617 |
| 2022-10-11 | 2022-10-07 | 5.353 | 243,896 | +84,541 | 0.12% | 1,305,638 |
| 2022-10-10 | 2022-10-06 | 5.549 | 159,355 | +1,838 | 0.08% | 884,278 |
| 2022-10-07 | 2022-10-05 | 5.473 | 157,517 | -108,266 | 0.08% | 862,082 |
| 2022-10-06 | 2022-10-03 | 5.408 | 265,783 | +15,165 | 0.13% | 1,437,264 |
| 2022-10-05 | 2022-09-30 | 5.636 | 250,618 | +54,225 | 0.12% | 1,412,521 |
| 2022-10-03 | 2022-09-29 | 5.571 | 196,393 | -25,734 | 0.10% | 1,094,080 |
| 2022-09-30 | 2022-09-28 | 5.799 | 222,127 | -6,434 | 0.11% | 1,288,195 |
| 2022-09-29 | 2022-09-27 | 5.984 | 228,561 | +97,697 | 0.11% | 1,367,785 |
| 2022-09-28 | 2022-09-26 | 5.799 | 130,864 | +1,838 | 0.06% | 758,928 |
| 2022-09-27 | 2022-09-23 | 5.984 | 129,026 | -40,439 | 0.06% | 772,135 |
| 2022-09-26 | 2022-09-22 | 6.039 | 169,465 | -43,196 | 0.08% | 1,023,354 |
| 2022-09-23 | 2022-09-21 | 6.137 | 212,661 | +77,477 | 0.11% | 1,305,029 |
| 2022-09-22 | 2022-09-20 | 6.169 | 135,184 | -34,465 | 0.07% | 833,991 |
| 2022-09-21 | 2022-09-19 | 6.224 | 169,649 | +9,467 | 0.08% | 1,055,846 |
| 2022-09-20 | 2022-09-16 | 6.561 | 160,182 | -36,763 | 0.08% | 1,050,955 |
| 2022-09-19 | 2022-09-15 | 6.931 | 196,945 | -13,970 | 0.10% | 1,365,015 |
| 2022-09-16 | 2022-09-14 | 6.942 | 210,915 | -14,705 | 0.10% | 1,464,135 |
| 2022-09-15 | 2022-09-13 | 6.811 | 225,620 | +4,136 | 0.11% | 1,536,756 |
| 2022-09-14 | 2022-09-09 | 6.877 | 221,484 | +460 | 0.11% | 1,523,044 |
| 2022-09-13 | 2022-09-08 | 6.811 | 221,024 | -4,596 | 0.11% | 1,505,452 |
| 2022-09-09 | 2022-09-07 | 6.779 | 225,620 | -20,219 | 0.11% | 1,529,392 |
| 2022-09-08 | 2022-09-06 | 6.866 | 245,839 | -5,055 | 0.12% | 1,687,847 |
| 2022-09-07 | 2022-09-05 | 6.877 | 250,894 | -22,977 | 0.12% | 1,725,283 |
| 2022-09-06 | 2022-09-02 | 7.018 | 273,871 | -21,138 | 0.14% | 1,922,024 |
| 2022-09-05 | 2022-09-01 | 6.974 | 295,009 | +5,514 | 0.15% | 2,057,531 |
| 2022-09-02 | 2022-08-31 | 6.953 | 289,495 | +43,656 | 0.14% | 2,012,774 |
| 2022-09-01 | 2022-08-30 | 6.942 | 245,839 | +66,173 | 0.12% | 1,706,572 |
| 2022-08-31 | 2022-08-29 | 6.855 | 179,666 | -23,896 | 0.09% | 1,231,571 |
| 2022-08-30 | 2022-08-26 | 6.779 | 203,562 | -249,168 | 0.10% | 1,379,869 |
| 2022-08-29 | 2022-08-25 | 6.789 | 452,730 | -460 | 0.22% | 3,073,809 |
| 2022-08-26 | 2022-08-24 | 6.702 | 453,190 | -8,271 | 0.22% | 3,037,485 |
| 2022-08-25 | 2022-08-23 | 6.920 | 461,461 | -3,217 | 0.23% | 3,193,340 |
| 2022-08-24 | 2022-08-22 | 7.018 | 464,678 | +7,812 | 0.23% | 3,261,106 |
| 2022-08-23 | 2022-08-19 | 6.931 | 456,866 | +13,786 | 0.23% | 3,166,513 |
| 2022-08-22 | 2022-08-18 | 7.051 | 443,080 | +114,883 | 0.22% | 3,123,994 |
| 2022-08-19 | 2022-08-17 | 6.811 | 328,197 | -32,627 | 0.16% | 2,235,435 |
| 2022-08-18 | 2022-08-16 | 6.844 | 360,824 | -9,650 | 0.18% | 2,469,444 |
| 2022-08-17 | 2022-08-15 | 6.844 | 370,474 | -8,271 | 0.18% | 2,535,487 |
| 2022-08-16 | 2022-08-12 | 6.844 | 378,745 | +17,462 | 0.19% | 2,592,093 |
| 2022-08-15 | 2022-08-11 | 6.789 | 361,283 | +22,057 | 0.18% | 2,452,930 |
| 2022-08-12 | 2022-08-10 | 6.637 | 339,226 | +50,733 | 0.17% | 2,251,500 |
| 2022-08-11 | 2022-08-09 | 6.768 | 288,493 | -33,087 | 0.14% | 1,952,445 |
| 2022-08-10 | 2022-08-08 | 6.822 | 321,580 | +33,338 | 0.16% | 2,193,864 |
| 2022-08-09 | 2022-08-05 | 6.877 | 288,242 | +56,982 | 0.14% | 1,982,108 |
| 2022-08-08 | 2022-08-04 | 6.713 | 231,260 | -224,252 | 0.11% | 1,552,525 |
| 2022-08-05 | 2022-08-03 | 6.615 | 455,512 | -72,607 | 0.23% | 3,013,398 |
| 2022-08-04 | 2022-08-02 | 6.637 | 528,119 | -24,355 | 0.26% | 3,505,215 |
| 2022-08-03 | 2022-08-01 | 6.887 | 552,474 | +76,834 | 0.27% | 3,805,122 |
| 2022-08-02 | 2022-07-29 | 7.116 | 475,640 | -19,760 | 0.24% | 3,384,614 |
| 2022-08-01 | 2022-07-28 | 7.290 | 495,400 | +15,165 | 0.24% | 3,611,469 |
| 2022-07-29 | 2022-07-27 | 7.094 | 480,235 | -20,679 | 0.24% | 3,406,861 |
| 2022-07-28 | 2022-07-26 | 7.170 | 500,914 | +459 | 0.25% | 3,591,713 |
| 2022-07-27 | 2022-07-25 | 7.051 | 500,455 | -23,895 | 0.25% | 3,528,524 |
| 2022-07-26 | 2022-07-22 | 7.116 | 524,350 | -36,763 | 0.26% | 3,731,230 |
| 2022-07-25 | 2022-07-21 | 7.116 | 561,113 | +205,871 | 0.28% | 3,992,833 |
| 2022-07-22 | 2022-07-20 | 7.159 | 355,242 | +27,112 | 0.18% | 2,543,333 |
| 2022-07-21 | 2022-07-19 | 7.116 | 328,130 | +8,272 | 0.16% | 2,334,945 |
| 2022-07-20 | 2022-07-18 | 7.181 | 319,858 | +5,055 | 0.16% | 2,296,964 |
| 2022-07-19 | 2022-07-15 | 7.072 | 314,803 | -48,251 | 0.16% | 2,226,411 |
| 2022-07-18 | 2022-07-14 | 7.377 | 363,054 | +18,381 | 0.18% | 2,678,268 |
| 2022-07-15 | 2022-07-13 | 7.377 | 344,673 | -7,352 | 0.17% | 2,542,670 |
| 2022-07-14 | 2022-07-12 | 7.399 | 352,025 | +159,917 | 0.17% | 2,604,567 |
| 2022-07-13 | 2022-07-11 | 7.497 | 192,108 | +4,595 | 0.09% | 1,440,183 |
| 2022-07-12 | 2022-07-08 | 7.714 | 187,513 | +5,974 | 0.09% | 1,446,541 |
| 2022-07-11 | 2022-07-07 | 7.714 | 181,539 | -6,433 | 0.09% | 1,400,455 |
| 2022-07-08 | 2022-07-06 | 7.856 | 187,972 | -77,202 | 0.09% | 1,476,670 |
| 2022-07-07 | 2022-07-05 | 7.845 | 265,174 | +59,740 | 0.13% | 2,080,268 |
| 2022-07-06 | 2022-07-04 | 8.030 | 205,434 | -98,245 | 0.10% | 1,649,612 |
| 2022-07-05 | 2022-06-30 | 7.856 | 303,679 | +68,011 | 0.15% | 2,385,641 |
| 2022-07-04 | 2022-06-29 | 7.518 | 235,668 | -207,090 | 0.12% | 1,771,869 |
| 2022-06-30 | 2022-06-28 | 7.910 | 442,758 | +106,612 | 0.22% | 3,502,304 |
| 2022-06-29 | 2022-06-27 | 7.606 | 336,146 | +30,789 | 0.17% | 2,556,573 |
| 2022-06-28 | 2022-06-24 | 7.366 | 305,357 | +32,627 | 0.15% | 2,249,311 |
| 2022-06-27 | 2022-06-23 | 7.312 | 272,730 | +6,433 | 0.13% | 1,994,138 |
| 2022-06-24 | 2022-06-22 | 7.323 | 266,297 | +39,061 | 0.13% | 1,949,999 |
| 2022-06-23 | 2022-06-21 | 7.421 | 227,236 | +18,381 | 0.11% | 1,686,221 |
| 2022-06-22 | 2022-06-20 | 7.290 | 208,855 | -123,476 | 0.10% | 1,522,554 |
| 2022-06-21 | 2022-06-17 | 7.170 | 332,331 | +138,779 | 0.16% | 2,382,919 |
| 2022-06-20 | 2022-06-16 | 7.246 | 193,552 | -120,949 | 0.10% | 1,402,571 |
| 2022-06-17 | 2022-06-15 | 7.344 | 314,501 | +85,933 | 0.16% | 2,309,824 |
| 2022-06-16 | 2022-06-14 | 7.312 | 228,568 | -774,542 | 0.11% | 1,671,236 |
| 2022-06-15 | 2022-06-13 | 7.553 | 1,003,110 | +200,816 | 0.50% | 7,576,082 |
| 2022-06-14 | 2022-06-10 | 7.213 | 802,294 | +509,756 | 0.40% | 5,787,167 |
| 2022-06-13 | 2022-06-09 | 7.071 | 292,538 | -5,025 | 0.15% | 2,068,530 |
| 2022-06-10 | 2022-06-08 | 7.016 | 297,563 | -21,816 | 0.15% | 2,087,776 |
| 2022-06-09 | 2022-06-07 | 6.972 | 319,379 | -131,192 | 0.16% | 2,226,860 |
| 2022-06-08 | 2022-06-06 | 6.929 | 450,571 | +39,833 | 0.22% | 3,121,864 |
| 2022-06-07 | 2022-06-02 | 6.885 | 410,738 | +84,964 | 0.20% | 2,827,890 |
| 2022-06-06 | 2022-06-01 | 6.863 | 325,774 | +15,075 | 0.16% | 2,235,790 |
| 2022-06-02 | 2022-05-31 | 6.808 | 310,699 | -1,515 | 0.15% | 2,115,326 |
| 2022-06-01 | 2022-05-30 | 6.699 | 312,214 | -158,235 | 0.16% | 2,091,466 |
| 2022-05-31 | 2022-05-27 | 6.710 | 470,449 | +172,669 | 0.23% | 3,156,604 |
| 2022-05-30 | 2022-05-26 | 6.808 | 297,780 | -81,767 | 0.15% | 2,027,370 |
| 2022-05-27 | 2022-05-25 | 6.775 | 379,547 | +4,568 | 0.19% | 2,571,599 |
| 2022-05-26 | 2022-05-24 | 6.786 | 374,979 | +95,949 | 0.19% | 2,544,753 |
| 2022-05-25 | 2022-05-23 | 6.885 | 279,030 | -140,715 | 0.14% | 1,921,094 |
| 2022-05-24 | 2022-05-20 | 6.710 | 419,745 | +75,371 | 0.21% | 2,816,392 |
| 2022-05-23 | 2022-05-19 | 6.677 | 344,374 | +11,420 | 0.17% | 2,299,361 |
| 2022-05-20 | 2022-05-18 | 6.655 | 332,954 | +6,396 | 0.17% | 2,215,822 |
| 2022-05-19 | 2022-05-17 | 6.655 | 326,558 | +18,271 | 0.16% | 2,173,256 |
| 2022-05-18 | 2022-05-16 | 6.721 | 308,287 | -68,976 | 0.15% | 2,071,909 |
| 2022-05-17 | 2022-05-13 | 7.137 | 377,263 | +40,655 | 0.19% | 2,692,395 |
| 2022-05-16 | 2022-05-12 | 6.797 | 336,608 | -78,660 | 0.17% | 2,288,037 |
| 2022-05-13 | 2022-05-11 | 6.589 | 415,268 | +100,495 | 0.21% | 2,736,352 |
| 2022-05-12 | 2022-05-10 | 6.655 | 314,773 | +126,076 | 0.16% | 2,094,827 |
| 2022-05-11 | 2022-05-06 | 6.644 | 188,697 | -2,379,363 | 0.09% | 1,253,720 |
| 2022-05-10 | 2022-05-05 | 7.049 | 2,568,060 | +2,249,594 | 1.28% | 18,102,480 |
| 2022-05-06 | 2022-05-04 | 6.797 | 318,466 | +16,445 | 0.16% | 2,164,720 |
| 2022-05-05 | 2022-05-03 | 6.808 | 302,021 | +51,618 | 0.15% | 2,056,244 |
| 2022-05-04 | 2022-04-29 | 6.360 | 250,403 | -151,661 | 0.12% | 1,592,439 |
| 2022-05-03 | 2022-04-28 | 6.206 | 402,064 | +19,642 | 0.20% | 2,495,314 |
| 2022-04-29 | 2022-04-27 | 6.075 | 382,422 | +21,013 | 0.19% | 2,323,180 |
| 2022-04-28 | 2022-04-26 | 5.944 | 361,409 | +11,876 | 0.18% | 2,148,057 |
| 2022-04-27 | 2022-04-25 | 6.075 | 349,533 | -21,469 | 0.17% | 2,123,382 |
| 2022-04-26 | 2022-04-22 | 6.217 | 371,002 | -49,791 | 0.18% | 2,306,596 |
| 2022-04-25 | 2022-04-21 | 6.173 | 420,793 | +6,395 | 0.21% | 2,597,734 |
| 2022-04-22 | 2022-04-20 | 6.283 | 414,398 | +24,210 | 0.21% | 2,603,614 |
| 2022-04-21 | 2022-04-19 | 6.316 | 390,188 | +11,877 | 0.19% | 2,464,318 |
| 2022-04-20 | 2022-04-14 | 6.349 | 378,311 | +62,125 | 0.19% | 2,401,729 |
| 2022-04-19 | 2022-04-13 | 6.261 | 316,186 | +19,185 | 0.16% | 1,979,638 |
| 2022-04-14 | 2022-04-12 | 6.360 | 297,001 | -13,704 | 0.15% | 1,888,779 |
| 2022-04-13 | 2022-04-11 | 6.458 | 310,705 | +109,540 | 0.15% | 2,006,538 |
| 2022-04-12 | 2022-04-08 | 6.589 | 201,165 | -1,827 | 0.10% | 1,325,549 |
| 2022-04-11 | 2022-04-07 | 6.513 | 202,992 | -104,607 | 0.10% | 1,322,035 |
| 2022-04-08 | 2022-04-06 | 6.644 | 307,599 | +51,618 | 0.15% | 2,043,716 |
| 2022-04-07 | 2022-04-04 | 6.480 | 255,981 | +45,680 | 0.13% | 1,658,733 |
| 2022-04-06 | 2022-04-01 | 6.119 | 210,301 | -16,445 | 0.10% | 1,286,768 |
| 2022-04-04 | 2022-03-31 | 6.305 | 226,746 | +6,395 | 0.11% | 1,429,582 |
| 2022-04-01 | 2022-03-30 | 6.381 | 220,351 | -116,516 | 0.11% | 1,406,147 |
| 2022-03-31 | 2022-03-29 | 6.283 | 336,867 | +913 | 0.17% | 2,116,496 |
| 2022-03-30 | 2022-03-28 | 6.360 | 335,954 | +4,111 | 0.17% | 2,136,500 |
| 2022-03-29 | 2022-03-25 | 6.349 | 331,843 | +3,198 | 0.17% | 2,106,724 |
| 2022-03-28 | 2022-03-24 | 6.469 | 328,645 | +24,667 | 0.16% | 2,125,992 |
| 2022-03-25 | 2022-03-23 | 6.480 | 303,978 | +32,889 | 0.15% | 1,969,749 |
| 2022-03-24 | 2022-03-22 | 6.469 | 271,089 | +43,853 | 0.13% | 1,753,664 |
| 2022-03-23 | 2022-03-21 | 6.403 | 227,236 | -2,741 | 0.11% | 1,455,057 |
| 2022-03-22 | 2022-03-18 | 6.469 | 229,977 | -176,908 | 0.11% | 1,487,712 |
| 2022-03-21 | 2022-03-17 | 6.513 | 406,885 | +89,989 | 0.20% | 2,649,938 |
| 2022-03-18 | 2022-03-16 | 6.327 | 316,896 | +78,112 | 0.16% | 2,004,895 |
| 2022-03-17 | 2022-03-15 | 6.119 | 238,784 | +10,506 | 0.12% | 1,461,047 |
| 2022-03-16 | 2022-03-14 | 6.819 | 228,278 | +12,334 | 0.11% | 1,556,679 |
| 2022-03-15 | 2022-03-11 | 7.115 | 215,944 | -108,611 | 0.11% | 1,536,390 |
| 2022-03-14 | 2022-03-10 | 7.159 | 324,555 | +58,927 | 0.16% | 2,323,342 |
| 2022-03-11 | 2022-03-09 | 7.148 | 265,628 | -14,618 | 0.13% | 1,898,603 |
| 2022-03-10 | 2022-03-08 | 7.137 | 280,246 | -5,938 | 0.14% | 2,000,019 |
| 2022-03-09 | 2022-03-07 | 7.465 | 286,184 | -18,729 | 0.14% | 2,136,371 |
| 2022-03-08 | 2022-03-04 | 7.782 | 304,913 | +1,371 | 0.15% | 2,372,972 |
| 2022-03-07 | 2022-03-03 | 7.925 | 303,542 | +4,568 | 0.15% | 2,405,495 |
| 2022-03-04 | 2022-03-02 | 7.914 | 298,974 | +7,308 | 0.15% | 2,366,022 |
| 2022-03-03 | 2022-03-01 | 7.914 | 291,666 | +25,124 | 0.15% | 2,308,188 |
| 2022-03-02 | 2022-02-28 | 7.925 | 266,542 | +5,939 | 0.13% | 2,112,279 |
| 2022-03-01 | 2022-02-25 | 7.947 | 260,603 | +21,469 | 0.13% | 2,070,919 |
| 2022-02-28 | 2022-02-24 | 7.969 | 239,134 | -21,926 | 0.12% | 1,905,547 |
| 2022-02-25 | 2022-02-23 | 8.133 | 261,060 | -3,655 | 0.13% | 2,123,128 |
| 2022-02-24 | 2022-02-22 | 8.078 | 264,715 | +35,174 | 0.13% | 2,138,366 |
| 2022-02-23 | 2022-02-21 | 8.297 | 229,541 | +6,852 | 0.11% | 1,904,480 |
| 2022-02-22 | 2022-02-18 | 8.264 | 222,689 | +15,074 | 0.11% | 1,840,317 |
| 2022-02-21 | 2022-02-17 | 8.253 | 207,615 | +14,617 | 0.10% | 1,713,472 |
| 2022-02-18 | 2022-02-16 | 8.319 | 192,998 | +88,345 | 0.10% | 1,605,512 |
| 2022-02-17 | 2022-02-15 | 8.253 | 104,653 | -75,035 | 0.05% | 863,714 |
| 2022-02-16 | 2022-02-14 | 8.220 | 179,688 | -59,195 | 0.09% | 1,477,087 |
| 2022-02-15 | 2022-02-11 | 8.242 | 238,883 | +13,704 | 0.12% | 1,968,916 |
| 2022-02-14 | 2022-02-10 | 8.231 | 225,179 | +9,593 | 0.11% | 1,853,501 |
| 2022-02-11 | 2022-02-09 | 8.209 | 215,586 | +55,729 | 0.11% | 1,769,819 |
| 2022-02-10 | 2022-02-08 | 8.122 | 159,857 | -167,683 | 0.08% | 1,298,323 |
| 2022-02-09 | 2022-02-07 | 8.111 | 327,540 | +29,235 | 0.16% | 2,656,621 |
| 2022-02-08 | 2022-02-04 | 8.045 | 298,305 | +107,439 | 0.15% | 2,399,910 |
| 2022-02-07 | 2022-01-31 | 8.045 | 190,866 | -49,791 | 0.09% | 1,535,546 |
| 2022-02-04 | 2022-01-27 | 8.417 | 240,657 | -21,469 | 0.12% | 2,025,685 |
| 2022-01-28 | 2022-01-26 | 8.746 | 262,126 | +106,145 | 0.13% | 2,292,471 |
| 2022-01-27 | 2022-01-25 | 8.833 | 155,981 | -33,803 | 0.08% | 1,377,819 |
| 2022-01-26 | 2022-01-24 | 9.052 | 189,784 | -22,917 | 0.09% | 1,717,956 |
| 2022-01-25 | 2022-01-21 | 9.238 | 212,701 | +1,827 | 0.11% | 1,964,984 |
| 2022-01-24 | 2022-01-20 | 9.359 | 210,874 | -15,074 | 0.10% | 1,973,496 |
| 2022-01-21 | 2022-01-19 | 9.184 | 225,948 | -52,075 | 0.11% | 2,074,997 |
| 2022-01-20 | 2022-01-18 | 9.194 | 278,023 | +45,680 | 0.14% | 2,556,272 |
| 2022-01-19 | 2022-01-17 | 9.194 | 232,343 | +33,231 | 0.12% | 2,136,269 |
| 2022-01-18 | 2022-01-14 | 9.162 | 199,112 | -15,988 | 0.10% | 1,824,189 |
| 2022-01-17 | 2022-01-13 | 8.822 | 215,100 | +4,568 | 0.11% | 1,897,678 |
| 2022-01-14 | 2022-01-12 | 8.965 | 210,532 | +46,623 | 0.10% | 1,887,335 |
| 2022-01-13 | 2022-01-11 | 8.954 | 163,909 | +6,395 | 0.08% | 1,467,585 |
| 2022-01-12 | 2022-01-10 | 8.811 | 157,514 | -125,192 | 0.08% | 1,387,912 |
| 2022-01-11 | 2022-01-07 | 8.680 | 282,706 | +4,111 | 0.14% | 2,453,891 |
| 2022-01-10 | 2022-01-06 | 8.702 | 278,595 | +27,060 | 0.14% | 2,424,306 |
| 2022-01-07 | 2022-01-05 | 8.757 | 251,535 | +457 | 0.13% | 2,202,599 |
| 2022-01-06 | 2022-01-04 | 8.899 | 251,078 | +18,272 | 0.12% | 2,234,324 |
| 2022-01-05 | 2022-01-03 | 8.866 | 232,806 | +6,852 | 0.12% | 2,064,079 |
| 2022-01-04 | 2021-12-31 | 8.910 | 225,954 | +23,753 | 0.11% | 2,013,221 |
| 2022-01-03 | 2021-12-29 | 8.680 | 202,201 | -313,015 | 0.10% | 1,755,107 |
| 2021-12-30 | 2021-12-28 | 8.768 | 515,216 | +303,887 | 0.26% | 4,517,196 |
| 2021-12-29 | 2021-12-24 | 8.757 | 211,329 | +17,815 | 0.11% | 1,850,530 |
| 2021-12-28 | 2021-12-22 | 8.866 | 193,514 | -104,137 | 0.10% | 1,715,712 |
| 2021-12-23 | 2021-12-21 | 8.625 | 297,651 | +49,334 | 0.15% | 2,567,323 |
| 2021-12-22 | 2021-12-20 | 8.549 | 248,317 | +3,198 | 0.12% | 2,122,778 |
| 2021-12-21 | 2021-12-17 | 8.505 | 245,119 | +42,482 | 0.12% | 2,084,707 |
| 2021-12-20 | 2021-12-16 | 8.833 | 202,637 | -41,112 | 0.10% | 1,789,943 |
| 2021-12-17 | 2021-12-15 | 8.921 | 243,749 | +47,964 | 0.12% | 2,174,440 |
| 2021-12-16 | 2021-12-14 | 8.888 | 195,785 | -12,333 | 0.10% | 1,740,133 |
| 2021-12-15 | 2021-12-13 | 8.844 | 208,118 | +82,406 | 0.10% | 1,840,637 |
| 2021-12-14 | 2021-12-10 | 8.943 | 125,712 | +18,728 | 0.06% | 1,124,206 |
| 2021-12-13 | 2021-12-09 | 9.008 | 106,984 | -111,001 | 0.05% | 963,753 |
| 2021-12-10 | 2021-12-08 | 8.921 | 217,985 | +2,284 | 0.11% | 1,944,604 |
| 2021-12-09 | 2021-12-07 | 8.910 | 215,701 | +42,939 | 0.11% | 1,921,868 |
| 2021-12-08 | 2021-12-06 | 8.866 | 172,762 | +59,292 | 0.09% | 1,531,723 |
| 2021-12-07 | 2021-12-03 | 8.943 | 113,470 | +5,938 | 0.06% | 1,014,729 |
| 2021-12-06 | 2021-12-02 | 8.877 | 107,532 | -4,111 | 0.05% | 954,565 |
| 2021-12-03 | 2021-12-01 | 8.888 | 111,643 | -5,482 | 0.06% | 992,281 |
| 2021-12-02 | 2021-11-30 | 8.976 | 117,125 | -5,024 | 0.06% | 1,051,261 |
| 2021-12-01 | 2021-11-29 | 8.899 | 122,149 | -48,421 | 0.06% | 1,086,995 |
| 2021-11-30 | 2021-11-26 | 9.194 | 170,570 | -9,136 | 0.08% | 1,568,299 |
| 2021-11-29 | 2021-11-25 | 9.184 | 179,706 | +26,495 | 0.09% | 1,650,333 |
| 2021-11-26 | 2021-11-24 | 9.085 | 153,211 | -35,631 | 0.08% | 1,391,923 |
| 2021-11-25 | 2021-11-23 | 9.140 | 188,842 | -66,477 | 0.09% | 1,725,965 |
| 2021-11-24 | 2021-11-22 | 8.943 | 255,319 | +3,197 | 0.13% | 2,283,243 |
| 2021-11-23 | 2021-11-19 | 8.932 | 252,122 | +19,186 | 0.13% | 2,251,894 |
| 2021-11-22 | 2021-11-18 | 8.888 | 232,936 | -10,050 | 0.12% | 2,070,330 |
| 2021-11-19 | 2021-11-17 | 8.943 | 242,986 | +55,729 | 0.12% | 2,172,953 |
| 2021-11-18 | 2021-11-16 | 8.986 | 187,257 | +1,371 | 0.09% | 1,682,784 |
| 2021-11-17 | 2021-11-15 | 8.986 | 185,886 | -13,247 | 0.09% | 1,670,463 |
| 2021-11-16 | 2021-11-12 | 9.063 | 199,133 | -106,486 | 0.10% | 1,804,765 |
| 2021-11-15 | 2021-11-11 | 9.030 | 305,619 | +37,001 | 0.15% | 2,759,824 |
| 2021-11-12 | 2021-11-10 | 8.997 | 268,618 | +16,444 | 0.13% | 2,416,874 |
| 2021-11-11 | 2021-11-09 | 8.833 | 252,174 | +55,273 | 0.13% | 2,227,516 |
| 2021-11-10 | 2021-11-08 | 8.822 | 196,901 | -12,791 | 0.10% | 1,737,121 |
| 2021-11-08 | 2021-11-04 | 8.789 | 209,692 | -4,111 | 0.10% | 1,843,081 |
| 2021-11-05 | 2021-11-03 | 9.096 | 213,803 | -23,753 | 0.11% | 1,944,741 |
| 2021-11-04 | 2021-11-02 | 9.249 | 237,556 | +15,805 | 0.12% | 2,197,201 |
| 2021-11-03 | 2021-11-01 | 9.085 | 221,751 | +28,778 | 0.11% | 2,014,609 |
| 2021-11-02 | 2021-10-29 | 9.381 | 192,973 | -58,150 | 0.10% | 1,810,191 |
| 2021-11-01 | 2021-10-28 | 9.249 | 251,123 | +15,074 | 0.12% | 2,322,685 |
| 2021-10-29 | 2021-10-27 | 8.976 | 236,049 | +86,243 | 0.12% | 2,118,669 |
| 2021-10-28 | 2021-10-26 | 8.943 | 149,806 | -47,963 | 0.07% | 1,339,671 |
| 2021-10-27 | 2021-10-25 | 9.085 | 197,769 | -7,309 | 0.10% | 1,796,732 |
| 2021-10-26 | 2021-10-22 | 9.184 | 205,078 | +9,593 | 0.10% | 1,883,337 |
| 2021-10-25 | 2021-10-21 | 9.184 | 195,485 | -47,507 | 0.10% | 1,795,240 |
| 2021-10-22 | 2021-10-20 | 9.337 | 242,992 | +69,890 | 0.12% | 2,268,757 |
| 2021-10-21 | 2021-10-19 | 9.501 | 173,102 | -3,198 | 0.09% | 1,644,632 |
| 2021-10-20 | 2021-10-18 | 9.523 | 176,300 | +3,655 | 0.09% | 1,678,876 |
| 2021-10-19 | 2021-10-15 | 9.654 | 172,645 | -15,988 | 0.09% | 1,666,747 |
| 2021-10-18 | 2021-10-12 | 9.435 | 188,633 | -43,262 | 0.09% | 1,779,803 |
| 2021-10-15 | 2021-10-11 | 9.479 | 231,895 | +30,606 | 0.12% | 2,198,145 |
| 2021-10-12 | 2021-10-08 | 9.370 | 201,289 | -11,462 | 0.10% | 1,885,996 |
| 2021-10-11 | 2021-10-07 | 9.391 | 212,751 | +28,321 | 0.11% | 1,998,048 |
| 2021-10-08 | 2021-10-06 | 9.468 | 184,430 | +26,494 | 0.09% | 1,746,203 |
| 2021-10-07 | 2021-10-05 | 9.435 | 157,936 | -277,382 | 0.08% | 1,490,169 |
| 2021-10-06 | 2021-10-04 | 9.556 | 435,318 | +207,386 | 0.22% | 4,159,756 |
| 2021-10-05 | 2021-09-30 | 9.249 | 227,932 | +52,988 | 0.11% | 2,108,187 |
| 2021-10-04 | 2021-09-29 | 8.811 | 174,944 | -47,964 | 0.09% | 1,541,494 |
| 2021-09-30 | 2021-09-28 | 9.238 | 222,908 | -3,654 | 0.11% | 2,059,279 |
| 2021-09-29 | 2021-09-27 | 9.096 | 226,562 | -5,025 | 0.11% | 2,060,797 |
| 2021-09-28 | 2021-09-24 | 9.085 | 231,587 | +4,568 | 0.12% | 2,103,969 |
| 2021-09-27 | 2021-09-23 | 9.249 | 227,019 | +63,495 | 0.11% | 2,099,742 |
| 2021-09-24 | 2021-09-21 | 8.943 | 163,524 | +6,852 | 0.08% | 1,462,348 |
| 2021-09-23 | 2021-09-20 | 9.008 | 156,672 | -26,951 | 0.08% | 1,411,361 |
| 2021-09-21 | 2021-09-17 | 9.315 | 183,623 | +59,383 | 0.09% | 1,710,424 |
| 2021-09-20 | 2021-09-16 | 9.589 | 124,240 | -20,099 | 0.06% | 1,191,277 |
| 2021-09-17 | 2021-09-15 | 9.720 | 144,339 | -19,642 | 0.07% | 1,402,955 |
| 2021-09-16 | 2021-09-14 | 9.917 | 163,981 | +37,457 | 0.08% | 1,626,181 |
| 2021-09-15 | 2021-09-13 | 10.037 | 126,524 | -6,852 | 0.06% | 1,269,958 |
| 2021-09-14 | 2021-09-10 | 10.125 | 133,376 | -81,686 | 0.07% | 1,350,413 |
| 2021-09-13 | 2021-09-09 | 10.048 | 215,062 | -37,000 | 0.11% | 2,160,993 |
| 2021-09-10 | 2021-09-08 | 10.015 | 252,062 | +13,247 | 0.13% | 2,524,501 |
| 2021-09-09 | 2021-09-07 | 9.983 | 238,815 | +3,654 | 0.12% | 2,383,985 |
| 2021-09-08 | 2021-09-06 | 9.983 | 235,161 | +49,334 | 0.12% | 2,347,508 |
| 2021-09-07 | 2021-09-03 | 9.917 | 185,827 | +38,828 | 0.09% | 1,842,825 |
| 2021-09-06 | 2021-09-02 | 9.862 | 146,999 | -87,743 | 0.07% | 1,449,727 |
| 2021-09-03 | 2021-09-01 | 10.026 | 234,742 | +68,519 | 0.12% | 2,353,604 |
| 2021-09-01 | 2021-08-30 | 9.742 | 166,223 | -5,481 | 0.08% | 1,619,303 |
| 2021-08-31 | 2021-08-27 | 9.654 | 171,704 | +21,012 | 0.09% | 1,657,662 |
| 2021-08-30 | 2021-08-26 | 10.070 | 150,692 | -33,346 | 0.07% | 1,517,487 |
| 2021-08-27 | 2021-08-25 | 10.158 | 184,038 | +15,531 | 0.09% | 1,869,401 |
| 2021-08-26 | 2021-08-24 | 9.851 | 168,507 | +1,371 | 0.08% | 1,659,998 |
| 2021-08-25 | 2021-08-23 | 9.775 | 167,136 | -914 | 0.08% | 1,633,686 |
| 2021-08-24 | 2021-08-20 | 9.709 | 168,050 | -48,877 | 0.08% | 1,631,583 |
| 2021-08-23 | 2021-08-19 | 9.928 | 216,927 | -187,744 | 0.11% | 2,153,614 |
| 2021-08-20 | 2021-08-18 | 9.961 | 404,671 | +273,165 | 0.20% | 4,030,793 |
| 2021-08-19 | 2021-08-17 | 9.928 | 131,506 | -31,519 | 0.07% | 1,305,569 |
| 2021-08-18 | 2021-08-16 | 10.201 | 163,025 | -25,581 | 0.08% | 1,663,095 |
| 2021-08-17 | 2021-08-13 | 10.388 | 188,606 | +10,050 | 0.09% | 1,959,155 |
| 2021-08-16 | 2021-08-12 | 10.617 | 178,556 | +38,827 | 0.09% | 1,895,803 |
| 2021-08-13 | 2021-08-11 | 10.694 | 139,729 | -19,185 | 0.07% | 1,494,267 |
| 2021-08-12 | 2021-08-10 | 10.858 | 158,914 | -31,519 | 0.08% | 1,725,523 |
| 2021-08-11 | 2021-08-09 | 10.793 | 190,433 | -7,309 | 0.09% | 2,055,257 |
| 2021-08-10 | 2021-08-06 | 10.990 | 197,742 | +38,371 | 0.10% | 2,173,100 |
| 2021-08-09 | 2021-08-05 | 11.077 | 159,371 | -33,803 | 0.08% | 1,765,374 |
| 2021-08-06 | 2021-08-04 | 11.493 | 193,174 | +18,729 | 0.10% | 2,220,164 |
| 2021-08-05 | 2021-08-03 | 11.252 | 174,445 | -9,136 | 0.09% | 1,962,902 |
| 2021-08-04 | 2021-08-02 | 10.442 | 183,581 | +10,963 | 0.09% | 1,917,005 |
| 2021-08-03 | 2021-07-30 | 10.388 | 172,618 | -31,519 | 0.09% | 1,793,079 |
| 2021-08-02 | 2021-07-29 | 9.862 | 204,137 | +39,741 | 0.10% | 2,013,231 |
| 2021-07-30 | 2021-07-28 | 9.709 | 164,396 | -7,765 | 0.08% | 1,596,107 |
| 2021-07-29 | 2021-07-27 | 9.665 | 172,161 | -22,840 | 0.09% | 1,663,959 |
| 2021-07-28 | 2021-07-26 | 10.409 | 195,001 | -2,284 | 0.10% | 2,029,852 |
| 2021-07-27 | 2021-07-23 | 10.891 | 197,285 | -16,445 | 0.10% | 2,148,643 |
| 2021-07-26 | 2021-07-22 | 10.924 | 213,730 | -13,247 | 0.11% | 2,334,764 |
| 2021-07-23 | 2021-07-21 | 10.924 | 226,977 | +26,494 | 0.11% | 2,479,473 |
| 2021-07-22 | 2021-07-20 | 11.033 | 200,483 | -25,123 | 0.10% | 2,212,000 |
| 2021-07-21 | 2021-07-19 | 11.143 | 225,606 | -9,136 | 0.11% | 2,513,885 |
| 2021-07-20 | 2021-07-16 | 11.252 | 234,742 | -7,309 | 0.12% | 2,641,380 |
| 2021-07-19 | 2021-07-15 | 11.274 | 242,051 | +75,155 | 0.12% | 2,728,922 |
| 2021-07-16 | 2021-07-14 | 11.274 | 166,896 | +27,864 | 0.08% | 1,881,612 |
| 2021-07-15 | 2021-07-13 | 11.318 | 139,032 | -88,402 | 0.07% | 1,573,556 |
| 2021-07-14 | 2021-07-12 | 11.362 | 227,434 | +23,297 | 0.11% | 2,584,043 |
| 2021-07-13 | 2021-07-09 | 11.296 | 204,137 | +12,790 | 0.10% | 2,305,942 |
| 2021-07-12 | 2021-07-08 | 11.252 | 191,347 | +54,733 | 0.10% | 2,153,088 |
| 2021-07-09 | 2021-07-07 | 11.406 | 136,614 | -67,980 | 0.07% | 1,558,152 |
| 2021-07-08 | 2021-07-06 | 11.384 | 204,594 | -19,185 | 0.10% | 2,329,020 |
| 2021-07-07 | 2021-07-05 | 11.274 | 223,779 | +98,933 | 0.11% | 2,522,921 |
| 2021-07-06 | 2021-07-02 | 11.362 | 124,846 | -32,433 | 0.06% | 1,418,466 |
| 2021-07-05 | 2021-06-30 | 11.559 | 157,279 | +9,136 | 0.08% | 1,817,949 |
| 2021-07-02 | 2021-06-29 | 11.559 | 148,143 | +34,351 | 0.07% | 1,712,348 |
| 2021-06-30 | 2021-06-28 | 11.734 | 113,792 | -100,404 | 0.06% | 1,335,222 |
| 2021-06-29 | 2021-06-25 | 11.734 | 214,196 | -7,308 | 0.11% | 2,513,351 |
| 2021-06-28 | 2021-06-24 | 11.778 | 221,504 | +31,975 | 0.11% | 2,608,801 |
| 2021-06-25 | 2021-06-23 | 11.537 | 189,529 | +457 | 0.09% | 2,186,570 |
| 2021-06-24 | 2021-06-22 | 11.537 | 189,072 | +14,938 | 0.09% | 2,181,297 |
| 2021-06-23 | 2021-06-21 | 11.340 | 174,134 | +17,359 | 0.09% | 1,974,651 |
| 2021-06-22 | 2021-06-18 | 11.296 | 156,775 | +35,630 | 0.08% | 1,770,939 |
| 2021-06-21 | 2021-06-17 | 11.515 | 121,145 | -10,963 | 0.06% | 1,394,981 |
| 2021-06-18 | 2021-06-16 | 11.493 | 132,108 | -14,618 | 0.07% | 1,518,327 |
| 2021-06-17 | 2021-06-15 | 11.800 | 146,726 | -2,741 | 0.07% | 1,731,302 |
| 2021-06-16 | 2021-06-11 | 12.040 | 149,467 | -34,259 | 0.07% | 1,799,637 |
| 2021-06-15 | 2021-06-10 | 12.237 | 183,726 | +16,444 | 0.09% | 2,248,327 |
| 2021-06-11 | 2021-06-09 | 12.194 | 167,282 | +17,815 | 0.08% | 2,039,771 |
| 2021-06-10 | 2021-06-08 | 12.128 | 149,467 | +14,161 | 0.07% | 1,812,726 |
| 2021-06-09 | 2021-06-07 | 12.369 | 135,306 | -43,707 | 0.07% | 1,673,565 |
| 2021-06-08 | 2021-06-04 | 12.237 | 179,013 | -6,395 | 0.09% | 2,190,652 |
| 2021-06-07 | 2021-06-03 | 12.281 | 185,408 | -163,717 | 0.09% | 2,277,028 |
| 2021-06-04 | 2021-06-02 | 12.500 | 349,125 | +167,187 | 0.17% | 4,364,094 |
| 2021-06-03 | 2021-06-01 | 11.997 | 181,938 | -38,370 | 0.09% | 2,182,634 |
| 2021-06-02 | 2021-05-31 | 12.106 | 220,308 | +75,256 | 0.11% | 2,667,058 |
| 2021-06-01 | 2021-05-28 | 12.062 | 145,052 | -258,248 | 0.07% | 1,749,655 |
| 2021-05-31 | 2021-05-27 | 12.416 | 403,300 | +4,568 | 0.20% | 5,007,273 |
| 2021-05-28 | 2021-05-26 | 12.327 | 398,732 | +145,304 | 0.20% | 4,915,070 |
| 2021-05-27 | 2021-05-25 | 12.037 | 253,428 | +87,639 | 0.13% | 3,050,638 |
| 2021-05-26 | 2021-05-24 | 12.037 | 165,789 | -484 | 0.08% | 1,995,684 |
| 2021-05-25 | 2021-05-21 | 12.015 | 166,273 | +7,640 | 0.08% | 1,997,811 |
| 2021-05-24 | 2021-05-20 | 11.926 | 158,633 | +4,944 | 0.08% | 1,891,896 |
| 2021-05-21 | 2021-05-18 | 11.726 | 153,689 | -78,166 | 0.08% | 1,802,156 |
| 2021-05-20 | 2021-05-17 | 11.748 | 231,855 | +90,335 | 0.12% | 2,723,888 |
| 2021-05-18 | 2021-05-14 | 11.548 | 141,520 | -64,178 | 0.07% | 1,634,271 |
| 2021-05-17 | 2021-05-13 | 11.570 | 205,698 | +17,977 | 0.10% | 2,379,974 |
| 2021-05-14 | 2021-05-12 | 11.793 | 187,721 | +84,493 | 0.09% | 2,213,745 |
| 2021-05-13 | 2021-05-11 | 11.926 | 103,228 | +9,887 | 0.05% | 1,231,122 |
| 2021-05-12 | 2021-05-10 | 12.193 | 93,341 | -38,651 | 0.05% | 1,138,130 |
| 2021-05-11 | 2021-05-07 | 12.082 | 131,992 | -64,268 | 0.07% | 1,594,727 |
| 2021-05-10 | 2021-05-06 | 11.859 | 196,260 | +49,437 | 0.10% | 2,327,544 |
| 2021-05-07 | 2021-05-05 | 12.015 | 146,823 | -11,685 | 0.07% | 1,764,114 |
| 2021-05-06 | 2021-05-04 | 12.060 | 158,508 | +65,347 | 0.08% | 1,911,566 |
| 2021-05-05 | 2021-05-03 | 12.260 | 93,161 | -54,381 | 0.05% | 1,142,154 |
| 2021-05-04 | 2021-04-30 | 12.460 | 147,542 | +34,965 | 0.07% | 1,838,411 |
| 2021-05-03 | 2021-04-29 | 12.238 | 112,577 | -29,662 | 0.06% | 1,377,689 |
| 2021-04-30 | 2021-04-28 | 13.217 | 142,239 | +16,629 | 0.07% | 1,879,940 |
| 2021-04-29 | 2021-04-27 | 13.083 | 125,610 | -21,573 | 0.06% | 1,643,389 |
| 2021-04-28 | 2021-04-26 | 13.017 | 147,183 | -34,156 | 0.07% | 1,915,810 |
| 2021-04-27 | 2021-04-23 | 12.683 | 181,339 | -17,977 | 0.09% | 2,299,879 |
| 2021-04-26 | 2021-04-22 | 12.661 | 199,316 | -8,090 | 0.10% | 2,523,442 |
| 2021-04-23 | 2021-04-21 | 12.705 | 207,406 | +18,426 | 0.10% | 2,635,095 |
| 2021-04-22 | 2021-04-20 | 12.750 | 188,980 | -13,482 | 0.10% | 2,409,402 |
| 2021-04-21 | 2021-04-19 | 12.861 | 202,462 | +5,393 | 0.10% | 2,603,816 |
| 2021-04-20 | 2021-04-16 | 12.705 | 197,069 | -5,843 | 0.10% | 2,503,763 |
| 2021-04-19 | 2021-04-15 | 12.727 | 202,912 | +61,572 | 0.10% | 2,582,514 |
| 2021-04-16 | 2021-04-14 | 12.661 | 141,340 | -21,123 | 0.07% | 1,789,436 |
| 2021-04-15 | 2021-04-13 | 12.505 | 162,463 | +899 | 0.08% | 2,031,560 |
| 2021-04-14 | 2021-04-12 | 12.683 | 161,564 | -20,674 | 0.08% | 2,049,077 |
| 2021-04-13 | 2021-04-09 | 12.794 | 182,238 | -74,156 | 0.09% | 2,331,555 |
| 2021-04-12 | 2021-04-08 | 12.928 | 256,394 | +63,819 | 0.13% | 3,314,537 |
| 2021-04-09 | 2021-04-07 | 12.861 | 192,575 | -30,549 | 0.10% | 2,476,661 |
| 2021-04-08 | 2021-04-01 | 12.905 | 223,124 | +14,382 | 0.11% | 2,879,474 |
| 2021-04-07 | 2021-03-31 | 12.861 | 208,742 | +40,449 | 0.11% | 2,684,581 |
| 2021-04-01 | 2021-03-30 | 12.950 | 168,293 | +10,337 | 0.09% | 2,179,355 |
| 2021-03-31 | 2021-03-29 | 12.794 | 157,956 | +1,797 | 0.08% | 2,020,891 |
| 2021-03-30 | 2021-03-26 | 12.905 | 156,159 | +14,832 | 0.08% | 2,015,273 |
| 2021-03-29 | 2021-03-25 | 12.816 | 141,327 | +4,044 | 0.07% | 1,811,284 |
| 2021-03-26 | 2021-03-24 | 12.950 | 137,283 | +25,168 | 0.07% | 1,777,783 |
| 2021-03-25 | 2021-03-23 | 13.150 | 112,115 | -20,404 | 0.06% | 1,474,314 |
| 2021-03-24 | 2021-03-22 | 13.417 | 132,519 | -17,977 | 0.07% | 1,778,011 |
| 2021-03-23 | 2021-03-19 | 13.640 | 150,496 | -26,516 | 0.08% | 2,052,694 |
| 2021-03-22 | 2021-03-18 | 13.017 | 177,012 | -12,584 | 0.09% | 2,304,079 |
| 2021-03-19 | 2021-03-17 | 12.883 | 189,596 | -60,673 | 0.10% | 2,442,568 |
| 2021-03-18 | 2021-03-16 | 12.905 | 250,269 | +93,032 | 0.13% | 3,229,787 |
| 2021-03-17 | 2021-03-15 | 12.772 | 157,237 | -12,404 | 0.08% | 2,008,193 |
| 2021-03-16 | 2021-03-12 | 12.816 | 169,641 | +22,022 | 0.09% | 2,174,163 |
| 2021-03-15 | 2021-03-11 | 12.994 | 147,619 | -13,933 | 0.07% | 1,918,200 |
| 2021-03-12 | 2021-03-10 | 12.794 | 161,552 | -26,529 | 0.08% | 2,066,898 |
| 2021-03-11 | 2021-03-09 | 12.905 | 188,081 | +95,459 | 0.10% | 2,427,235 |
| 2021-03-10 | 2021-03-08 | 12.816 | 92,622 | -82,469 | 0.05% | 1,187,068 |
| 2021-03-09 | 2021-03-05 | 13.284 | 175,091 | +23,144 | 0.09% | 2,325,825 |
| 2021-03-08 | 2021-03-04 | 13.395 | 151,947 | +3,596 | 0.08% | 2,035,296 |
| 2021-03-05 | 2021-03-03 | 14.129 | 148,351 | +21,123 | 0.07% | 2,096,057 |
| 2021-03-04 | 2021-03-02 | 14.174 | 127,228 | -55,729 | 0.06% | 1,803,271 |
| 2021-03-03 | 2021-03-01 | 14.129 | 182,957 | +26,966 | 0.09% | 2,585,006 |
| 2021-03-02 | 2021-02-26 | 14.263 | 155,991 | +52,133 | 0.08% | 2,224,828 |
| 2021-03-01 | 2021-02-25 | 14.752 | 103,858 | -17,887 | 0.05% | 1,532,119 |
| 2021-02-26 | 2021-02-24 | 14.774 | 121,745 | -84,624 | 0.06% | 1,798,697 |
| 2021-02-25 | 2021-02-23 | 15.464 | 206,369 | +115,054 | 0.10% | 3,191,304 |
| 2021-02-24 | 2021-02-22 | 15.331 | 91,315 | -117,930 | 0.05% | 1,399,910 |
| 2021-02-23 | 2021-02-19 | 16.243 | 209,245 | +8,988 | 0.11% | 3,398,731 |
| 2021-02-22 | 2021-02-18 | 15.130 | 200,257 | -8,539 | 0.10% | 3,029,950 |
| 2021-02-19 | 2021-02-17 | 13.706 | 208,796 | +130 | 0.11% | 2,861,816 |
| 2021-02-18 | 2021-02-16 | 13.573 | 208,666 | +27,415 | 0.11% | 2,832,177 |
| 2021-02-17 | 2021-02-11 | 13.195 | 181,251 | +31,010 | 0.09% | 2,391,520 |
| 2021-02-16 | 2021-02-09 | 12.950 | 150,241 | +43,595 | 0.08% | 1,945,586 |
| 2021-02-10 | 2021-02-08 | 13.150 | 106,646 | -63,819 | 0.05% | 1,402,397 |
| 2021-02-09 | 2021-02-05 | 13.083 | 170,465 | +5,393 | 0.09% | 2,230,239 |
| 2021-02-08 | 2021-02-04 | 13.417 | 165,072 | -39,729 | 0.08% | 2,214,775 |
| 2021-02-05 | 2021-02-03 | 13.662 | 204,801 | -3,416 | 0.10% | 2,797,946 |
| 2021-02-04 | 2021-02-02 | 13.439 | 208,217 | -29,213 | 0.11% | 2,798,285 |
| 2021-02-03 | 2021-02-01 | 13.729 | 237,430 | +79,100 | 0.12% | 3,259,565 |
| 2021-02-02 | 2021-01-29 | 12.950 | 158,330 | +17,977 | 0.08% | 2,050,336 |
| 2021-02-01 | 2021-01-28 | 12.950 | 140,353 | -69,572 | 0.07% | 1,817,538 |
| 2021-01-29 | 2021-01-27 | 13.150 | 209,925 | +100,714 | 0.11% | 2,760,518 |
| 2021-01-28 | 2021-01-26 | 13.284 | 109,211 | +3,595 | 0.06% | 1,450,707 |
| 2021-01-27 | 2021-01-25 | 13.951 | 105,616 | -899 | 0.05% | 1,473,452 |
| 2021-01-26 | 2021-01-22 | 13.929 | 106,515 | +17,844 | 0.05% | 1,483,624 |
| 2021-01-22 | 2021-01-20 | 13.795 | 88,671 | -28,314 | 0.04% | 1,223,241 |
| 2021-01-21 | 2021-01-19 | 13.662 | 116,985 | -24,538 | 0.06% | 1,598,223 |
| 2021-01-20 | 2021-01-18 | 13.128 | 141,523 | +2,516 | 0.07% | 1,857,881 |
| 2021-01-19 | 2021-01-15 | 12.950 | 139,007 | +30,831 | 0.07% | 1,800,108 |
| 2021-01-18 | 2021-01-14 | 13.439 | 108,176 | -17,977 | 0.05% | 1,453,807 |
| 2021-01-15 | 2021-01-13 | 13.017 | 126,153 | -31,460 | 0.06% | 1,642,073 |
| 2021-01-14 | 2021-01-12 | 13.106 | 157,613 | -8,989 | 0.08% | 2,065,600 |
| 2021-01-13 | 2021-01-11 | 12.816 | 166,602 | +7,191 | 0.08% | 2,135,215 |
| 2021-01-12 | 2021-01-08 | 12.750 | 159,411 | -32,644 | 0.08% | 2,032,412 |
| 2021-01-11 | 2021-01-07 | 12.794 | 192,055 | -39,538 | 0.10% | 2,457,154 |
| 2021-01-08 | 2021-01-06 | 13.128 | 231,593 | +15,730 | 0.12% | 3,040,299 |
| 2021-01-07 | 2021-01-05 | 13.195 | 215,863 | +12,135 | 0.11% | 2,848,209 |
| 2021-01-06 | 2021-01-04 | 13.439 | 203,728 | +7,191 | 0.10% | 2,737,956 |
| 2021-01-05 | 2020-12-31 | 13.172 | 196,537 | +23,370 | 0.10% | 2,588,838 |
| 2021-01-04 | 2020-12-29 | 13.017 | 173,167 | +16,180 | 0.09% | 2,254,031 |
| 2020-12-30 | 2020-12-28 | 13.061 | 156,987 | +39,190 | 0.08% | 2,050,410 |
| 2020-12-29 | 2020-12-24 | 13.328 | 117,797 | -515,945 | 0.06% | 1,570,001 |
| 2020-12-28 | 2020-12-22 | 13.306 | 633,742 | -4,494 | 0.32% | 8,432,426 |
| 2020-12-23 | 2020-12-21 | 13.573 | 638,236 | -903,306 | 0.32% | 8,662,635 |
| 2020-12-22 | 2020-12-18 | 13.484 | 1,541,542 | +9,438 | 0.78% | 20,785,806 |
| 2020-12-21 | 2020-12-17 | 13.973 | 1,532,104 | +35,056 | 0.77% | 21,408,526 |
| 2020-12-18 | 2020-12-16 | 13.907 | 1,497,048 | -18,876 | 0.76% | 20,818,749 |
| 2020-12-17 | 2020-12-15 | 14.062 | 1,515,924 | +890,768 | 0.77% | 21,317,358 |
| 2020-12-16 | 2020-12-14 | 14.263 | 625,156 | -1,797 | 0.32% | 8,916,313 |
| 2020-12-15 | 2020-12-11 | 13.951 | 626,953 | -12,135 | 0.32% | 8,746,643 |
| 2020-12-14 | 2020-12-10 | 14.307 | 639,088 | -450 | 0.32% | 9,143,459 |
| 2020-12-11 | 2020-12-09 | 14.463 | 639,538 | +29,213 | 0.32% | 9,249,507 |
| 2020-12-10 | 2020-12-08 | 14.797 | 610,325 | -15,280 | 0.31% | 9,030,706 |
| 2020-12-09 | 2020-12-07 | 14.908 | 625,605 | +4,045 | 0.32% | 9,326,397 |
| 2020-12-08 | 2020-12-04 | 14.797 | 621,560 | -6,742 | 0.31% | 9,196,945 |
| 2020-12-07 | 2020-12-03 | 14.596 | 628,302 | +70,561 | 0.32% | 9,170,883 |
| 2020-12-04 | 2020-12-02 | 14.174 | 557,741 | -17,978 | 0.28% | 7,905,164 |
| 2020-12-03 | 2020-12-01 | 14.240 | 575,719 | -19,325 | 0.29% | 8,198,406 |
| 2020-12-02 | 2020-11-30 | 13.818 | 595,044 | -44,494 | 0.30% | 8,222,040 |
| 2020-12-01 | 2020-11-27 | 13.373 | 639,538 | +17,079 | 0.32% | 8,552,237 |
| 2020-11-30 | 2020-11-26 | 13.217 | 622,459 | +5,393 | 0.31% | 8,226,897 |
| 2020-11-27 | 2020-11-25 | 13.573 | 617,066 | +17,977 | 0.31% | 8,375,299 |
| 2020-11-26 | 2020-11-24 | 14.040 | 599,089 | -7,191 | 0.30% | 8,411,231 |
| 2020-11-25 | 2020-11-23 | 14.107 | 606,280 | +67,864 | 0.31% | 8,552,663 |
| 2020-11-24 | 2020-11-20 | 13.706 | 538,416 | -3,595 | 0.27% | 7,379,680 |
| 2020-11-23 | 2020-11-19 | 13.706 | 542,011 | -12,584 | 0.27% | 7,428,954 |
| 2020-11-20 | 2020-11-18 | 13.706 | 554,595 | -1,349 | 0.28% | 7,601,434 |
| 2020-11-19 | 2020-11-17 | 13.706 | 555,944 | -27,415 | 0.28% | 7,619,924 |
| 2020-11-18 | 2020-11-16 | 13.795 | 583,359 | +54,381 | 0.29% | 8,047,602 |
| 2020-11-17 | 2020-11-13 | 13.907 | 528,978 | -4,494 | 0.27% | 7,356,250 |
| 2020-11-13 | 2020-11-11 | 13.929 | 533,472 | -70,561 | 0.27% | 7,430,616 |
| 2020-11-12 | 2020-11-10 | 13.795 | 604,033 | -1,797 | 0.31% | 8,332,805 |
| 2020-11-11 | 2020-11-09 | 14.196 | 605,830 | +78,650 | 0.31% | 8,600,235 |
| 2020-11-10 | 2020-11-06 | 13.907 | 527,180 | -899 | 0.27% | 7,331,247 |
| 2020-11-06 | 2020-11-04 | 13.884 | 528,079 | -6,742 | 0.27% | 7,331,999 |
| 2020-11-05 | 2020-11-03 | 13.706 | 534,821 | -13,482 | 0.27% | 7,330,406 |
| 2020-11-04 | 2020-11-02 | 13.818 | 548,303 | -10,787 | 0.28% | 7,576,194 |
| 2020-11-03 | 2020-10-30 | 14.240 | 559,090 | +409,430 | 0.28% | 7,961,604 |
| 2020-11-02 | 2020-10-29 | 14.574 | 149,660 | -10,337 | 0.08% | 2,181,152 |
| 2020-10-30 | 2020-10-28 | 13.773 | 159,997 | -899 | 0.08% | 2,203,644 |
| 2020-10-28 | 2020-10-23 | 14.997 | 160,896 | -6,292 | 0.08% | 2,412,926 |
| 2020-10-27 | 2020-10-22 | 15.219 | 167,188 | +7,191 | 0.08% | 2,544,486 |
| 2020-10-15 | 2020-10-12 | 16.354 | 159,997 | -4,494 | 0.08% | 2,616,604 |
| 2020-10-07 | 2020-10-05 | 16.243 | 164,491 | -3,146 | 0.08% | 2,671,800 |
| 2020-10-05 | 2020-09-29 | 15.575 | 167,637 | -4,045 | 0.08% | 2,611,000 |
| 2020-09-29 | 2020-09-25 | 16.020 | 171,682 | -8,988 | 0.09% | 2,750,402 |
| 2020-09-28 | 2020-09-24 | 16.354 | 180,670 | -17,978 | 0.09% | 2,954,692 |
| 2020-09-25 | 2020-09-23 | 16.777 | 198,648 | -11,235 | 0.10% | 3,332,686 |
| 2020-09-24 | 2020-09-22 | 16.109 | 209,883 | -8,989 | 0.11% | 3,381,074 |
| 2020-09-23 | 2020-09-21 | 15.486 | 218,872 | -25,168 | 0.11% | 3,389,521 |
| 2020-09-22 | 2020-09-18 | 15.998 | 244,040 | -10,786 | 0.12% | 3,904,171 |
| 2020-09-21 | 2020-09-17 | 15.842 | 254,826 | -6,292 | 0.13% | 4,037,036 |
| 2020-09-18 | 2020-09-16 | 16.554 | 261,118 | -17,528 | 0.13% | 4,322,636 |
| 2020-09-17 | 2020-09-15 | 15.976 | 278,646 | -9,887 | 0.14% | 4,451,600 |
| 2020-09-16 | 2020-09-14 | 15.776 | 288,533 | +11,685 | 0.15% | 4,551,773 |
| 2020-09-15 | 2020-09-11 | 15.464 | 276,848 | -13,933 | 0.14% | 4,281,196 |
| 2020-09-14 | 2020-09-10 | 15.442 | 290,781 | -26,516 | 0.15% | 4,490,186 |
| 2020-09-11 | 2020-09-09 | 15.798 | 317,297 | +16,180 | 0.16% | 5,012,602 |
| 2020-09-10 | 2020-09-08 | 16.510 | 301,117 | -8,540 | 0.15% | 4,971,393 |
| 2020-09-07 | 2020-09-03 | 17.489 | 309,657 | -19,774 | 0.16% | 5,415,547 |
| 2020-09-04 | 2020-09-02 | 17.622 | 329,431 | -12,135 | 0.17% | 5,805,352 |
| 2020-09-03 | 2020-09-01 | 17.645 | 341,566 | -22,921 | 0.17% | 6,026,799 |
| 2020-09-02 | 2020-08-31 | 18.045 | 364,487 | -34,157 | 0.18% | 6,577,211 |
| 2020-09-01 | 2020-08-28 | 18.201 | 398,644 | -31,909 | 0.20% | 7,255,668 |
| 2020-08-31 | 2020-08-27 | 17.912 | 430,553 | -39,999 | 0.22% | 7,711,900 |
| 2020-08-28 | 2020-08-26 | 17.600 | 470,552 | -51,685 | 0.24% | 8,281,767 |
| 2020-08-27 | 2020-08-25 | 17.578 | 522,237 | -42,695 | 0.26% | 9,179,808 |
| 2020-08-26 | 2020-08-24 | 18.134 | 564,932 | -24,269 | 0.29% | 10,244,545 |
| 2020-08-25 | 2020-08-21 | 18.156 | 589,201 | -25,618 | 0.30% | 10,697,752 |
| 2020-08-24 | 2020-08-20 | 18.334 | 614,819 | -12,584 | 0.31% | 11,272,322 |
| 2020-08-21 | 2020-08-19 | 18.690 | 627,403 | -29,213 | 0.32% | 11,726,401 |
| 2020-08-20 | 2020-08-18 | 19.002 | 656,616 | -24,269 | 0.33% | 12,476,944 |
| 2020-08-19 | 2020-08-17 | 19.202 | 680,885 | -21,573 | 0.34% | 13,074,450 |
| 2020-08-18 | 2020-08-14 | 19.158 | 702,458 | -22,920 | 0.36% | 13,457,438 |
| 2020-08-17 | 2020-08-13 | 19.158 | 725,378 | -7,191 | 0.37% | 13,896,531 |
| 2020-08-14 | 2020-08-12 | 19.536 | 732,569 | -61,572 | 0.37% | 14,311,394 |
| 2020-08-13 | 2020-08-11 | 19.603 | 794,141 | -33,707 | 0.40% | 15,567,268 |
| 2020-08-12 | 2020-08-10 | 20.025 | 827,848 | -111,459 | 0.42% | 16,577,995 |
| 2020-08-11 | 2020-08-07 | 20.337 | 939,307 | -152,806 | 0.47% | 19,102,607 |
| 2020-08-10 | 2020-08-06 | 20.715 | 1,092,113 | -94,829 | 0.55% | 22,623,310 |
| 2020-08-07 | 2020-08-05 | 17.667 | 1,186,942 | -37,752 | 0.60% | 20,969,539 |
| 2020-08-06 | 2020-08-04 | 17.489 | 1,224,694 | -81,347 | 0.62% | 21,418,498 |
| 2020-08-05 | 2020-08-03 | 17.778 | 1,306,041 | -10,786 | 0.66% | 23,218,944 |
| 2020-08-04 | 2020-07-31 | 17.867 | 1,316,827 | -16,629 | 0.67% | 23,527,899 |
| 2020-08-03 | 2020-07-30 | 18.045 | 1,333,456 | -7,191 | 0.67% | 24,062,371 |
| 2020-07-29 | 2020-07-27 | 17.244 | 1,340,647 | -1,798 | 0.68% | 23,118,254 |
| 2020-07-28 | 2020-07-24 | 17.845 | 1,342,445 | -8,988 | 0.68% | 23,955,749 |
| 2020-07-27 | 2020-07-23 | 18.824 | 1,351,433 | +4,045 | 0.68% | 25,439,218 |
| 2020-07-24 | 2020-07-22 | 18.779 | 1,347,388 | +17,977 | 0.68% | 25,303,116 |
| 2020-07-23 | 2020-07-21 | 19.135 | 1,329,411 | -6,741 | 0.67% | 25,438,799 |
| 2020-07-22 | 2020-07-20 | 19.358 | 1,336,152 | -4,045 | 0.68% | 25,865,090 |
| 2020-07-20 | 2020-07-16 | 19.536 | 1,340,197 | -381,566 | 0.68% | 26,181,953 |
| 2020-07-17 | 2020-07-15 | 20.760 | 1,721,763 | +228,310 | 0.87% | 35,743,238 |
| 2020-07-16 | 2020-07-14 | 19.558 | 1,493,453 | +899 | 0.75% | 29,209,177 |
| 2020-07-15 | 2020-07-13 | 20.048 | 1,492,554 | -4,944 | 0.75% | 29,922,214 |
| 2020-07-14 | 2020-07-10 | 19.447 | 1,497,498 | -90,784 | 0.76% | 29,121,689 |
| 2020-07-13 | 2020-07-09 | 19.936 | 1,588,282 | -13,483 | 0.80% | 31,664,636 |
| 2020-07-10 | 2020-07-08 | 19.647 | 1,601,765 | 0.81% | 31,470,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy