History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.400 | 612,000 | +0 | 0.28% | 3,304,800 |
| 2025-10-13 | 2025-10-09 | 5.480 | 612,000 | +0 | 0.28% | 3,353,760 |
| 2025-10-10 | 2025-10-08 | 5.570 | 612,000 | +0 | 0.28% | 3,408,840 |
| 2025-10-09 | 2025-10-06 | 5.570 | 612,000 | +0 | 0.28% | 3,408,840 |
| 2025-10-08 | 2025-10-03 | 5.560 | 612,000 | +0 | 0.28% | 3,402,720 |
| 2025-10-06 | 2025-10-02 | 5.560 | 612,000 | -5,000 | 0.28% | 3,402,720 |
| 2025-10-03 | 2025-09-30 | 5.500 | 617,000 | -500 | 0.28% | 3,393,500 |
| 2025-09-30 | 2025-09-26 | 5.310 | 617,500 | -500 | 0.28% | 3,278,925 |
| 2025-09-29 | 2025-09-25 | 5.390 | 618,000 | -148,500 | 0.28% | 3,331,020 |
| 2025-09-23 | 2025-09-19 | 5.670 | 766,500 | -500 | 0.35% | 4,346,055 |
| 2025-09-18 | 2025-09-16 | 5.910 | 767,000 | -500 | 0.35% | 4,532,970 |
| 2025-09-16 | 2025-09-12 | 5.950 | 767,500 | -69,000 | 0.35% | 4,566,625 |
| 2025-09-12 | 2025-09-10 | 5.960 | 836,500 | -500 | 0.38% | 4,985,540 |
| 2025-09-09 | 2025-09-05 | 5.930 | 837,000 | -500 | 0.38% | 4,963,410 |
| 2025-08-29 | 2025-08-27 | 6.160 | 837,500 | -10,000 | 0.38% | 5,159,000 |
| 2025-08-26 | 2025-08-22 | 6.420 | 847,500 | +9,500 | 0.39% | 5,440,950 |
| 2025-08-21 | 2025-08-19 | 6.580 | 838,000 | +500 | 0.38% | 5,514,040 |
| 2025-08-19 | 2025-08-15 | 6.620 | 837,500 | -1,000 | 0.38% | 5,544,250 |
| 2025-08-08 | 2025-08-06 | 6.420 | 838,500 | -19,000 | 0.38% | 5,383,170 |
| 2025-08-07 | 2025-08-05 | 6.430 | 857,500 | +19,500 | 0.39% | 5,513,725 |
| 2025-08-05 | 2025-08-01 | 6.220 | 838,000 | -10,500 | 0.38% | 5,212,360 |
| 2025-08-04 | 2025-07-31 | 6.420 | 848,500 | +59,000 | 0.39% | 5,447,370 |
| 2025-07-30 | 2025-07-28 | 6.590 | 789,500 | -2,000 | 0.36% | 5,202,805 |
| 2025-07-28 | 2025-07-24 | 6.820 | 791,500 | -500 | 0.36% | 5,398,030 |
| 2025-07-23 | 2025-07-21 | 6.870 | 792,000 | -1,000 | 0.36% | 5,441,040 |
| 2025-07-22 | 2025-07-18 | 6.450 | 793,000 | -10,000 | 0.36% | 5,114,850 |
| 2025-07-21 | 2025-07-17 | 6.410 | 803,000 | +7,000 | 0.36% | 5,147,230 |
| 2025-07-16 | 2025-07-14 | 5.920 | 796,000 | -3,000 | 0.36% | 4,712,320 |
| 2025-07-10 | 2025-07-08 | 5.490 | 799,000 | +5,000 | 0.36% | 4,386,510 |
| 2025-07-09 | 2025-07-07 | 5.460 | 794,000 | +32,500 | 0.36% | 4,335,240 |
| 2025-06-27 | 2025-06-25 | 5.460 | 761,500 | -38,000 | 0.35% | 4,157,790 |
| 2025-06-19 | 2025-06-17 | 5.550 | 799,500 | -3,500 | 0.36% | 4,437,225 |
| 2025-06-18 | 2025-06-16 | 5.950 | 803,000 | -3,000 | 0.36% | 4,777,850 |
| 2025-06-17 | 2025-06-13 | 5.800 | 806,000 | -2,000 | 0.37% | 4,674,800 |
| 2025-06-16 | 2025-06-12 | 5.700 | 808,000 | +7,000 | 0.37% | 4,605,600 |
| 2025-06-12 | 2025-06-10 | 5.370 | 801,000 | -20,000 | 0.36% | 4,301,370 |
| 2025-06-09 | 2025-06-05 | 5.030 | 821,000 | -5,000 | 0.37% | 4,129,630 |
| 2025-06-06 | 2025-06-04 | 5.190 | 826,000 | -2,000 | 0.38% | 4,286,940 |
| 2025-06-05 | 2025-06-03 | 5.210 | 828,000 | +20,000 | 0.38% | 4,313,880 |
| 2025-06-03 | 2025-05-30 | 5.010 | 808,000 | +38,000 | 0.37% | 4,048,080 |
| 2025-05-29 | 2025-05-27 | 4.680 | 770,000 | -20,000 | 0.35% | 3,603,600 |
| 2025-05-28 | 2025-05-26 | 4.470 | 790,000 | -500 | 0.36% | 3,531,300 |
| 2025-05-27 | 2025-05-23 | 4.958 | 790,500 | +1,000 | 0.36% | 3,919,637 |
| 2025-05-26 | 2025-05-22 | 4.884 | 789,500 | +45,925 | 0.36% | 3,856,000 |
| 2025-05-22 | 2025-05-20 | 4.980 | 743,575 | -942 | 0.36% | 3,702,753 |
| 2025-05-20 | 2025-05-16 | 4.980 | 744,517 | -471 | 0.36% | 3,707,444 |
| 2025-05-14 | 2025-05-12 | 4.905 | 744,988 | -1,413 | 0.36% | 3,654,419 |
| 2025-05-13 | 2025-05-09 | 4.905 | 746,401 | -1,413 | 0.36% | 3,661,350 |
| 2025-05-08 | 2025-05-06 | 4.842 | 747,814 | -84,764 | 0.36% | 3,620,642 |
| 2025-04-29 | 2025-04-25 | 4.661 | 832,578 | +470 | 0.40% | 3,880,758 |
| 2025-04-23 | 2025-04-17 | 4.555 | 832,108 | -470 | 0.40% | 3,790,217 |
| 2025-04-11 | 2025-04-09 | 4.417 | 832,578 | -471 | 0.40% | 3,677,438 |
| 2025-04-10 | 2025-04-08 | 4.385 | 833,049 | -942 | 0.40% | 3,652,983 |
| 2025-04-03 | 2025-04-01 | 4.969 | 833,991 | -4,709 | 0.40% | 4,144,139 |
| 2025-04-02 | 2025-03-31 | 4.672 | 838,700 | -5,180 | 0.40% | 3,918,198 |
| 2025-04-01 | 2025-03-28 | 4.863 | 843,880 | +18,836 | 0.41% | 4,103,678 |
| 2025-03-13 | 2025-03-11 | 4.704 | 825,044 | +7,535 | 0.40% | 3,880,681 |
| 2025-03-11 | 2025-03-07 | 4.757 | 817,509 | -8,948 | 0.39% | 3,888,639 |
| 2025-03-10 | 2025-03-06 | 4.778 | 826,457 | +8,948 | 0.40% | 3,948,752 |
| 2025-03-05 | 2025-03-03 | 4.746 | 817,509 | -471 | 0.39% | 3,879,959 |
| 2025-03-03 | 2025-02-27 | 4.905 | 817,980 | -942 | 0.39% | 4,012,470 |
| 2025-02-28 | 2025-02-26 | 4.778 | 818,922 | -471 | 0.40% | 3,912,750 |
| 2025-02-27 | 2025-02-25 | 4.767 | 819,393 | +942 | 0.40% | 3,906,301 |
| 2025-02-26 | 2025-02-24 | 4.916 | 818,451 | -4,238 | 0.39% | 4,023,470 |
| 2025-02-25 | 2025-02-21 | 4.831 | 822,689 | +2,354 | 0.40% | 3,974,424 |
| 2025-02-24 | 2025-02-20 | 4.735 | 820,335 | +942 | 0.40% | 3,884,662 |
| 2025-02-21 | 2025-02-19 | 5.012 | 819,393 | +8,477 | 0.40% | 4,106,401 |
| 2025-02-18 | 2025-02-14 | 4.215 | 810,916 | -942 | 0.39% | 3,418,169 |
| 2025-02-14 | 2025-02-12 | 4.162 | 811,858 | +471 | 0.39% | 3,379,039 |
| 2025-01-23 | 2025-01-21 | 4.013 | 811,387 | -471 | 0.39% | 3,256,469 |
| 2025-01-14 | 2025-01-10 | 3.865 | 811,858 | +471 | 0.39% | 3,137,679 |
| 2025-01-03 | 2024-12-31 | 4.205 | 811,387 | +471 | 0.39% | 3,411,539 |
| 2025-01-02 | 2024-12-27 | 4.258 | 810,916 | -942 | 0.39% | 3,452,609 |
| 2024-12-16 | 2024-12-12 | 4.470 | 811,858 | +471 | 0.39% | 3,629,019 |
| 2024-12-12 | 2024-12-10 | 4.385 | 811,387 | -2,826 | 0.39% | 3,557,994 |
| 2024-11-27 | 2024-11-25 | 4.247 | 814,213 | -471 | 0.39% | 3,458,001 |
| 2024-11-15 | 2024-11-13 | 4.502 | 814,684 | -2,354 | 0.39% | 3,667,601 |
| 2024-10-31 | 2024-10-29 | 4.757 | 817,038 | -471 | 0.39% | 3,886,399 |
| 2024-10-25 | 2024-10-23 | 4.682 | 817,509 | -471 | 0.39% | 3,827,879 |
| 2024-10-24 | 2024-10-22 | 4.619 | 817,980 | -3,296 | 0.39% | 3,777,975 |
| 2024-10-17 | 2024-10-15 | 4.374 | 821,276 | +470 | 0.40% | 3,592,638 |
| 2024-10-15 | 2024-10-10 | 4.682 | 820,806 | -470 | 0.40% | 3,843,317 |
| 2024-10-14 | 2024-10-09 | 4.566 | 821,276 | -471 | 0.40% | 3,749,598 |
| 2024-10-10 | 2024-10-08 | 5.107 | 821,747 | -46,150 | 0.40% | 4,196,723 |
| 2024-10-09 | 2024-10-07 | 5.872 | 867,897 | +114,903 | 0.42% | 5,095,894 |
| 2024-10-08 | 2024-10-04 | 4.969 | 752,994 | -942 | 0.36% | 3,741,661 |
| 2024-10-04 | 2024-10-02 | 4.767 | 753,936 | +8,006 | 0.36% | 3,594,247 |
| 2024-10-03 | 2024-09-30 | 4.385 | 745,930 | -942 | 0.36% | 3,270,960 |
| 2024-10-02 | 2024-09-27 | 3.971 | 746,872 | -1,884 | 0.36% | 2,965,821 |
| 2024-09-27 | 2024-09-25 | 3.727 | 748,756 | -470 | 0.36% | 2,790,452 |
| 2024-09-13 | 2024-09-11 | 3.451 | 749,226 | -471 | 0.36% | 2,585,374 |
| 2024-09-10 | 2024-09-05 | 3.610 | 749,697 | -471 | 0.36% | 2,706,399 |
| 2024-08-22 | 2024-08-20 | 3.652 | 750,168 | -471 | 0.36% | 2,739,959 |
| 2024-08-15 | 2024-08-13 | 3.727 | 750,639 | -471 | 0.36% | 2,797,469 |
| 2024-08-14 | 2024-08-12 | 3.727 | 751,110 | -942 | 0.36% | 2,799,225 |
| 2024-08-13 | 2024-08-09 | 3.684 | 752,052 | -471 | 0.36% | 2,770,795 |
| 2024-07-22 | 2024-07-18 | 3.759 | 752,523 | -471 | 0.36% | 2,828,461 |
| 2024-07-05 | 2024-07-03 | 3.493 | 752,994 | -471 | 0.36% | 2,630,356 |
| 2024-07-03 | 2024-06-28 | 3.461 | 753,465 | -471 | 0.36% | 2,608,001 |
| 2024-06-26 | 2024-06-24 | 3.419 | 753,936 | -470 | 0.36% | 2,577,611 |
| 2024-06-20 | 2024-06-18 | 3.631 | 754,406 | -1,413 | 0.36% | 2,739,418 |
| 2024-06-14 | 2024-06-12 | 3.568 | 755,819 | -471 | 0.36% | 2,696,399 |
| 2024-06-13 | 2024-06-11 | 3.578 | 756,290 | -942 | 0.36% | 2,706,109 |
| 2024-06-07 | 2024-06-05 | 3.716 | 757,232 | -471 | 0.37% | 2,814,000 |
| 2024-06-05 | 2024-06-03 | 3.706 | 757,703 | -128,089 | 0.37% | 2,807,705 |
| 2024-05-31 | 2024-05-29 | 3.737 | 885,792 | -471 | 0.43% | 3,310,560 |
| 2024-05-30 | 2024-05-28 | 3.727 | 886,263 | -942 | 0.43% | 3,302,911 |
| 2024-05-29 | 2024-05-27 | 3.695 | 887,205 | -471 | 0.43% | 3,278,161 |
| 2024-05-27 | 2024-05-23 | 3.642 | 887,676 | -470 | 0.43% | 3,232,777 |
| 2024-05-20 | 2024-05-16 | 3.822 | 888,146 | -1,413 | 0.43% | 3,394,798 |
| 2024-05-14 | 2024-05-10 | 3.737 | 889,559 | -471 | 0.43% | 3,324,639 |
| 2024-04-22 | 2024-04-18 | 3.047 | 890,030 | +32,964 | 0.43% | 2,712,150 |
| 2024-04-16 | 2024-04-12 | 2.984 | 857,066 | -7,064 | 0.41% | 2,557,100 |
| 2024-04-15 | 2024-04-11 | 3.058 | 864,130 | -471 | 0.42% | 2,642,401 |
| 2024-04-09 | 2024-04-05 | 2.824 | 864,601 | -942 | 0.42% | 2,441,881 |
| 2024-03-20 | 2024-03-18 | 3.037 | 865,543 | -470 | 0.42% | 2,628,341 |
| 2024-03-13 | 2024-03-11 | 2.994 | 866,013 | -1,884 | 0.42% | 2,592,989 |
| 2024-02-22 | 2024-02-20 | 2.930 | 867,897 | -4,709 | 0.42% | 2,543,340 |
| 2024-02-19 | 2024-02-15 | 2.846 | 872,606 | -471 | 0.42% | 2,483,019 |
| 2024-02-14 | 2024-02-07 | 2.792 | 873,077 | -471 | 0.42% | 2,438,009 |
| 2024-02-01 | 2024-01-30 | 2.803 | 873,548 | -471 | 0.42% | 2,448,600 |
| 2024-01-29 | 2024-01-25 | 2.899 | 874,019 | +15,069 | 0.42% | 2,533,440 |
| 2024-01-23 | 2024-01-19 | 2.899 | 858,950 | +6,122 | 0.41% | 2,489,761 |
| 2024-01-19 | 2024-01-17 | 3.015 | 852,828 | -5,180 | 0.41% | 2,571,621 |
| 2024-01-03 | 2023-12-29 | 3.801 | 858,008 | +113,020 | 0.41% | 3,261,380 |
| 2023-12-22 | 2023-12-20 | 3.801 | 744,988 | -471 | 0.36% | 2,831,779 |
| 2023-12-07 | 2023-12-05 | 3.939 | 745,459 | -471 | 0.36% | 2,936,465 |
| 2023-11-10 | 2023-11-08 | 4.141 | 745,930 | -471 | 0.36% | 3,088,800 |
| 2023-11-07 | 2023-11-03 | 4.109 | 746,401 | -4,709 | 0.36% | 3,066,975 |
| 2023-10-26 | 2023-10-24 | 4.173 | 751,110 | -471 | 0.36% | 3,134,175 |
| 2023-10-18 | 2023-10-16 | 4.279 | 751,581 | -471 | 0.36% | 3,215,940 |
| 2023-10-16 | 2023-10-12 | 4.321 | 752,052 | -471 | 0.36% | 3,249,895 |
| 2023-09-21 | 2023-09-19 | 4.364 | 752,523 | -942 | 0.36% | 3,283,891 |
| 2023-09-15 | 2023-09-13 | 4.406 | 753,465 | -941 | 0.36% | 3,320,001 |
| 2023-08-24 | 2023-08-22 | 4.300 | 754,406 | -471 | 0.36% | 3,244,048 |
| 2023-08-18 | 2023-08-16 | 4.396 | 754,877 | -942 | 0.36% | 3,318,208 |
| 2023-08-15 | 2023-08-11 | 4.428 | 755,819 | -10,831 | 0.36% | 3,346,424 |
| 2023-08-07 | 2023-08-03 | 4.555 | 766,650 | -942 | 0.37% | 3,492,059 |
| 2023-07-25 | 2023-07-21 | 4.438 | 767,592 | -471 | 0.37% | 3,406,699 |
| 2023-07-24 | 2023-07-20 | 4.417 | 768,063 | -942 | 0.37% | 3,392,480 |
| 2023-07-18 | 2023-07-13 | 4.619 | 769,005 | -942 | 0.37% | 3,551,776 |
| 2023-07-06 | 2023-07-04 | 4.725 | 769,947 | -471 | 0.37% | 3,637,876 |
| 2023-06-13 | 2023-06-09 | 4.735 | 770,418 | -471 | 0.37% | 3,648,282 |
| 2023-06-08 | 2023-06-06 | 4.746 | 770,889 | -22,603 | 0.37% | 3,658,697 |
| 2023-06-06 | 2023-06-02 | 4.757 | 793,492 | -942 | 0.38% | 3,774,398 |
| 2023-06-02 | 2023-05-31 | 4.651 | 794,434 | -3,768 | 0.38% | 3,694,529 |
| 2023-05-25 | 2023-05-23 | 5.049 | 798,202 | -941 | 0.39% | 4,029,803 |
| 2023-05-24 | 2023-05-22 | 5.038 | 799,143 | +19,315 | 0.39% | 4,025,859 |
| 2023-05-11 | 2023-05-09 | 5.190 | 779,828 | +14,705 | 0.39% | 4,047,345 |
| 2023-05-10 | 2023-05-08 | 5.277 | 765,123 | -1,838 | 0.38% | 4,037,626 |
| 2023-04-13 | 2023-04-11 | 5.930 | 766,961 | +7,353 | 0.38% | 4,548,025 |
| 2023-04-11 | 2023-04-04 | 5.876 | 759,608 | -3,217 | 0.38% | 4,463,097 |
| 2023-03-27 | 2023-03-23 | 6.093 | 762,825 | +15,164 | 0.38% | 4,647,999 |
| 2023-03-23 | 2023-03-21 | 5.941 | 747,661 | -459 | 0.37% | 4,441,712 |
| 2023-02-24 | 2023-02-22 | 6.126 | 748,120 | -1,838 | 0.37% | 4,582,819 |
| 2023-02-17 | 2023-02-15 | 6.202 | 749,958 | -460 | 0.37% | 4,651,198 |
| 2023-02-06 | 2023-02-02 | 6.583 | 750,418 | +105,693 | 0.37% | 4,939,826 |
| 2023-02-01 | 2023-01-30 | 6.267 | 644,725 | -460 | 0.32% | 4,040,639 |
| 2023-01-26 | 2023-01-19 | 6.245 | 645,185 | -919 | 0.32% | 4,029,482 |
| 2023-01-17 | 2023-01-13 | 6.289 | 646,104 | +10,110 | 0.32% | 4,063,341 |
| 2023-01-10 | 2023-01-06 | 6.126 | 635,994 | +12,867 | 0.31% | 3,895,960 |
| 2023-01-09 | 2023-01-05 | 6.191 | 623,127 | +3,676 | 0.31% | 3,857,819 |
| 2022-12-29 | 2022-12-23 | 5.876 | 619,451 | -459 | 0.31% | 3,639,601 |
| 2022-12-23 | 2022-12-21 | 5.908 | 619,910 | -3,217 | 0.31% | 3,662,533 |
| 2022-12-05 | 2022-12-01 | 5.832 | 623,127 | -1,379 | 0.31% | 3,634,079 |
| 2022-12-01 | 2022-11-29 | 5.767 | 624,506 | -459 | 0.31% | 3,601,352 |
| 2022-11-28 | 2022-11-24 | 5.658 | 624,965 | -460 | 0.31% | 3,535,999 |
| 2022-11-23 | 2022-11-21 | 5.625 | 625,425 | -459 | 0.31% | 3,518,186 |
| 2022-11-15 | 2022-11-11 | 5.625 | 625,884 | -2,758 | 0.31% | 3,520,768 |
| 2022-11-10 | 2022-11-08 | 5.745 | 628,642 | +2,758 | 0.31% | 3,611,523 |
| 2022-11-09 | 2022-11-07 | 5.756 | 625,884 | +459 | 0.31% | 3,602,488 |
| 2022-11-02 | 2022-10-31 | 5.353 | 625,425 | -92 | 0.31% | 3,348,061 |
| 2022-10-17 | 2022-10-13 | 5.516 | 625,517 | -459 | 0.31% | 3,450,644 |
| 2022-10-14 | 2022-10-12 | 5.451 | 625,976 | -3,217 | 0.31% | 3,412,310 |
| 2022-10-12 | 2022-10-10 | 5.364 | 629,193 | -459 | 0.31% | 3,375,078 |
| 2022-10-07 | 2022-10-05 | 5.473 | 629,652 | -920 | 0.31% | 3,446,050 |
| 2022-10-05 | 2022-09-30 | 5.636 | 630,572 | -459 | 0.31% | 3,554,001 |
| 2022-09-30 | 2022-09-28 | 5.799 | 631,031 | -460 | 0.31% | 3,659,577 |
| 2022-09-27 | 2022-09-23 | 5.984 | 631,491 | -26,653 | 0.31% | 3,779,052 |
| 2022-09-26 | 2022-09-22 | 6.039 | 658,144 | -459 | 0.33% | 3,974,358 |
| 2022-09-09 | 2022-09-07 | 6.779 | 658,603 | -460 | 0.33% | 4,464,417 |
| 2022-09-05 | 2022-09-01 | 6.974 | 659,063 | -91,906 | 0.33% | 4,596,614 |
| 2022-08-25 | 2022-08-23 | 6.920 | 750,969 | -460 | 0.37% | 5,196,754 |
| 2022-08-24 | 2022-08-22 | 7.018 | 751,429 | +144,294 | 0.37% | 5,273,521 |
| 2022-08-23 | 2022-08-19 | 6.931 | 607,135 | -460 | 0.30% | 4,208,020 |
| 2022-08-17 | 2022-08-15 | 6.844 | 607,595 | -18,381 | 0.30% | 4,158,320 |
| 2022-08-12 | 2022-08-10 | 6.637 | 625,976 | -5,515 | 0.31% | 4,154,709 |
| 2022-08-11 | 2022-08-09 | 6.768 | 631,491 | -459 | 0.31% | 4,273,765 |
| 2022-08-04 | 2022-08-02 | 6.637 | 631,950 | -460 | 0.31% | 4,194,359 |
| 2022-08-02 | 2022-07-29 | 7.116 | 632,410 | -459 | 0.31% | 4,500,176 |
| 2022-07-28 | 2022-07-26 | 7.170 | 632,869 | +919 | 0.31% | 4,537,872 |
| 2022-07-19 | 2022-07-15 | 7.072 | 631,950 | +11,029 | 0.31% | 4,469,399 |
| 2022-07-18 | 2022-07-14 | 7.377 | 620,921 | +6,433 | 0.31% | 4,580,565 |
| 2022-07-14 | 2022-07-12 | 7.399 | 614,488 | -919 | 0.30% | 4,546,481 |
| 2022-07-07 | 2022-07-05 | 7.845 | 615,407 | -1,379 | 0.30% | 4,827,816 |
| 2022-07-04 | 2022-06-29 | 7.518 | 616,786 | +11,029 | 0.30% | 4,637,304 |
| 2022-06-30 | 2022-06-28 | 7.910 | 605,757 | -15,624 | 0.30% | 4,791,659 |
| 2022-06-29 | 2022-06-27 | 7.606 | 621,381 | -459 | 0.31% | 4,725,940 |
| 2022-06-27 | 2022-06-23 | 7.312 | 621,840 | -141,996 | 0.31% | 4,546,749 |
| 2022-06-21 | 2022-06-17 | 7.170 | 763,836 | -1,379 | 0.38% | 5,476,948 |
| 2022-06-17 | 2022-06-15 | 7.344 | 765,215 | +4,596 | 0.38% | 5,620,051 |
| 2022-06-16 | 2022-06-14 | 7.312 | 760,619 | +13,326 | 0.38% | 5,561,469 |
| 2022-06-15 | 2022-06-13 | 7.553 | 747,293 | -919 | 0.37% | 5,644,000 |
| 2022-06-14 | 2022-06-10 | 7.213 | 748,212 | +3,999 | 0.37% | 5,397,058 |
| 2022-06-10 | 2022-06-08 | 7.016 | 744,213 | -25,581 | 0.37% | 5,221,585 |
| 2022-06-09 | 2022-06-07 | 6.972 | 769,794 | -457 | 0.38% | 5,367,363 |
| 2022-05-31 | 2022-05-27 | 6.710 | 770,251 | -456 | 0.38% | 5,168,206 |
| 2022-05-24 | 2022-05-20 | 6.710 | 770,707 | -1,828 | 0.38% | 5,171,265 |
| 2022-05-23 | 2022-05-19 | 6.677 | 772,535 | -2,740 | 0.38% | 5,158,163 |
| 2022-05-20 | 2022-05-18 | 6.655 | 775,275 | +913 | 0.39% | 5,159,485 |
| 2022-05-19 | 2022-05-17 | 6.655 | 774,362 | +1,827 | 0.39% | 5,153,409 |
| 2022-05-17 | 2022-05-13 | 7.137 | 772,535 | +26,951 | 0.38% | 5,513,315 |
| 2022-05-16 | 2022-05-12 | 6.797 | 745,584 | -5,024 | 0.37% | 5,067,984 |
| 2022-05-12 | 2022-05-10 | 6.655 | 750,608 | -2,284 | 0.37% | 4,995,326 |
| 2022-05-11 | 2022-05-06 | 6.644 | 752,892 | -1,828 | 0.37% | 5,002,285 |
| 2022-05-10 | 2022-05-05 | 7.049 | 754,720 | +2,741 | 0.38% | 5,320,087 |
| 2022-05-05 | 2022-05-03 | 6.808 | 751,979 | +457 | 0.37% | 5,119,684 |
| 2022-04-21 | 2022-04-19 | 6.316 | 751,522 | -457 | 0.37% | 4,746,402 |
| 2022-04-13 | 2022-04-11 | 6.458 | 751,979 | -457 | 0.37% | 4,856,292 |
| 2022-04-12 | 2022-04-08 | 6.589 | 752,436 | -5,481 | 0.37% | 4,958,075 |
| 2022-04-07 | 2022-04-04 | 6.480 | 757,917 | -1,827 | 0.38% | 4,911,231 |
| 2022-04-06 | 2022-04-01 | 6.119 | 759,744 | +2,740 | 0.38% | 4,648,642 |
| 2022-03-28 | 2022-03-24 | 6.469 | 757,004 | +2,741 | 0.38% | 4,897,029 |
| 2022-03-25 | 2022-03-23 | 6.480 | 754,263 | -1,827 | 0.38% | 4,887,554 |
| 2022-03-22 | 2022-03-18 | 6.469 | 756,090 | -1,370 | 0.38% | 4,891,116 |
| 2022-03-21 | 2022-03-17 | 6.513 | 757,460 | +89,532 | 0.38% | 4,933,143 |
| 2022-03-18 | 2022-03-16 | 6.327 | 667,928 | -457 | 0.33% | 4,225,757 |
| 2022-03-17 | 2022-03-15 | 6.119 | 668,385 | -3,654 | 0.33% | 4,089,644 |
| 2022-03-16 | 2022-03-14 | 6.819 | 672,039 | -914 | 0.33% | 4,582,786 |
| 2022-03-15 | 2022-03-11 | 7.115 | 672,953 | -4,111 | 0.33% | 4,787,901 |
| 2022-03-14 | 2022-03-10 | 7.159 | 677,064 | +3,654 | 0.34% | 4,846,793 |
| 2022-03-11 | 2022-03-09 | 7.148 | 673,410 | -913 | 0.33% | 4,813,265 |
| 2022-03-09 | 2022-03-07 | 7.465 | 674,323 | -10,963 | 0.34% | 5,033,840 |
| 2022-03-07 | 2022-03-03 | 7.925 | 685,286 | +91 | 0.34% | 5,430,721 |
| 2022-02-28 | 2022-02-24 | 7.969 | 685,195 | -2,741 | 0.34% | 5,459,999 |
| 2022-02-25 | 2022-02-23 | 8.133 | 687,936 | +5,939 | 0.34% | 5,594,791 |
| 2022-02-24 | 2022-02-22 | 8.078 | 681,997 | -4,568 | 0.34% | 5,509,166 |
| 2022-02-22 | 2022-02-18 | 8.264 | 686,565 | -12,791 | 0.34% | 5,673,821 |
| 2022-02-18 | 2022-02-16 | 8.319 | 699,356 | -457 | 0.35% | 5,817,802 |
| 2022-02-08 | 2022-02-04 | 8.045 | 699,813 | +12,791 | 0.35% | 5,630,103 |
| 2022-02-07 | 2022-01-31 | 8.045 | 687,022 | -4,111 | 0.34% | 5,527,198 |
| 2022-02-04 | 2022-01-27 | 8.417 | 691,133 | -457 | 0.34% | 5,817,481 |
| 2022-01-28 | 2022-01-26 | 8.746 | 691,590 | -1,827 | 0.34% | 6,048,428 |
| 2022-01-27 | 2022-01-25 | 8.833 | 693,417 | -4,112 | 0.34% | 6,125,126 |
| 2022-01-25 | 2022-01-21 | 9.238 | 697,529 | +48,421 | 0.35% | 6,443,944 |
| 2022-01-20 | 2022-01-18 | 9.194 | 649,108 | -914 | 0.32% | 5,968,199 |
| 2022-01-19 | 2022-01-17 | 9.194 | 650,022 | -457 | 0.32% | 5,976,603 |
| 2022-01-18 | 2022-01-14 | 9.162 | 650,479 | -7,765 | 0.32% | 5,959,444 |
| 2022-01-17 | 2022-01-13 | 8.822 | 658,244 | -2,284 | 0.33% | 5,807,229 |
| 2022-01-14 | 2022-01-12 | 8.965 | 660,528 | +457 | 0.33% | 5,921,370 |
| 2022-01-13 | 2022-01-11 | 8.954 | 660,071 | -5,939 | 0.33% | 5,910,048 |
| 2022-01-12 | 2022-01-10 | 8.811 | 666,010 | -3,197 | 0.33% | 5,868,453 |
| 2022-01-10 | 2022-01-06 | 8.702 | 669,207 | -457 | 0.33% | 5,823,373 |
| 2022-01-04 | 2021-12-31 | 8.910 | 669,664 | -2,741 | 0.33% | 5,966,620 |
| 2022-01-03 | 2021-12-29 | 8.680 | 672,405 | -457 | 0.33% | 5,836,482 |
| 2021-12-29 | 2021-12-24 | 8.757 | 672,862 | -456 | 0.33% | 5,892,004 |
| 2021-12-28 | 2021-12-22 | 8.866 | 673,318 | +91,359 | 0.33% | 5,969,697 |
| 2021-12-23 | 2021-12-21 | 8.625 | 581,959 | -914 | 0.29% | 5,019,560 |
| 2021-12-22 | 2021-12-20 | 8.549 | 582,873 | -456 | 0.29% | 4,982,783 |
| 2021-12-21 | 2021-12-17 | 8.505 | 583,329 | -457 | 0.29% | 4,961,142 |
| 2021-12-17 | 2021-12-15 | 8.921 | 583,786 | -914 | 0.29% | 5,207,848 |
| 2021-12-08 | 2021-12-06 | 8.866 | 584,700 | -6,395 | 0.29% | 5,184,002 |
| 2021-12-02 | 2021-11-30 | 8.976 | 591,095 | -3,198 | 0.29% | 5,305,400 |
| 2021-11-29 | 2021-11-25 | 9.184 | 594,293 | -456 | 0.30% | 5,457,699 |
| 2021-11-26 | 2021-11-24 | 9.085 | 594,749 | -914 | 0.30% | 5,403,297 |
| 2021-11-25 | 2021-11-23 | 9.140 | 595,663 | +914 | 0.30% | 5,444,201 |
| 2021-11-18 | 2021-11-16 | 8.986 | 594,749 | -457 | 0.30% | 5,344,707 |
| 2021-11-17 | 2021-11-15 | 8.986 | 595,206 | -2,284 | 0.30% | 5,348,814 |
| 2021-11-12 | 2021-11-10 | 8.997 | 597,490 | -457 | 0.30% | 5,375,879 |
| 2021-11-09 | 2021-11-05 | 8.789 | 597,947 | -913 | 0.30% | 5,255,636 |
| 2021-11-08 | 2021-11-04 | 8.789 | 598,860 | -914 | 0.30% | 5,263,661 |
| 2021-11-05 | 2021-11-03 | 9.096 | 599,774 | -914 | 0.30% | 5,455,514 |
| 2021-11-04 | 2021-11-02 | 9.249 | 600,688 | -7,308 | 0.30% | 5,555,878 |
| 2021-11-02 | 2021-10-29 | 9.381 | 607,996 | -914 | 0.30% | 5,703,331 |
| 2021-11-01 | 2021-10-28 | 9.249 | 608,910 | -457 | 0.30% | 5,631,925 |
| 2021-10-27 | 2021-10-25 | 9.085 | 609,367 | -913 | 0.30% | 5,536,102 |
| 2021-10-26 | 2021-10-22 | 9.184 | 610,280 | -914 | 0.30% | 5,604,516 |
| 2021-10-25 | 2021-10-21 | 9.184 | 611,194 | -457 | 0.30% | 5,612,910 |
| 2021-10-22 | 2021-10-20 | 9.337 | 611,651 | +914 | 0.30% | 5,710,837 |
| 2021-10-18 | 2021-10-12 | 9.435 | 610,737 | -4,568 | 0.30% | 5,762,468 |
| 2021-10-15 | 2021-10-11 | 9.479 | 615,305 | -5,939 | 0.31% | 5,832,508 |
| 2021-10-11 | 2021-10-07 | 9.391 | 621,244 | -456 | 0.31% | 5,834,404 |
| 2021-10-05 | 2021-09-30 | 9.249 | 621,700 | -1,371 | 0.31% | 5,750,222 |
| 2021-09-27 | 2021-09-23 | 9.249 | 623,071 | -457 | 0.31% | 5,762,903 |
| 2021-09-24 | 2021-09-21 | 8.943 | 623,528 | -913 | 0.31% | 5,576,029 |
| 2021-09-23 | 2021-09-20 | 9.008 | 624,441 | -9,593 | 0.31% | 5,625,204 |
| 2021-09-21 | 2021-09-17 | 9.315 | 634,034 | -457 | 0.32% | 5,905,941 |
| 2021-09-16 | 2021-09-14 | 9.917 | 634,491 | -913 | 0.32% | 6,292,174 |
| 2021-09-15 | 2021-09-13 | 10.037 | 635,404 | -86,335 | 0.32% | 6,377,733 |
| 2021-09-14 | 2021-09-10 | 10.125 | 721,739 | -1,827 | 0.36% | 7,307,502 |
| 2021-09-13 | 2021-09-09 | 10.048 | 723,566 | -457 | 0.36% | 7,270,560 |
| 2021-09-08 | 2021-09-06 | 9.983 | 724,023 | -5,025 | 0.36% | 7,227,602 |
| 2021-09-07 | 2021-09-03 | 9.917 | 729,048 | -9,592 | 0.36% | 7,229,884 |
| 2021-09-06 | 2021-09-02 | 9.862 | 738,640 | +1,827 | 0.37% | 7,284,582 |
| 2021-08-31 | 2021-08-27 | 9.654 | 736,813 | -14,161 | 0.37% | 7,113,329 |
| 2021-08-27 | 2021-08-25 | 10.158 | 750,974 | -913 | 0.37% | 7,628,162 |
| 2021-08-25 | 2021-08-23 | 9.775 | 751,887 | -6,396 | 0.37% | 7,349,386 |
| 2021-08-24 | 2021-08-20 | 9.709 | 758,283 | -19,185 | 0.38% | 7,362,104 |
| 2021-08-20 | 2021-08-18 | 9.961 | 777,468 | -914 | 0.39% | 7,744,100 |
| 2021-08-19 | 2021-08-17 | 9.928 | 778,382 | -7,765 | 0.39% | 7,727,644 |
| 2021-08-18 | 2021-08-16 | 10.201 | 786,147 | -2,741 | 0.39% | 8,019,858 |
| 2021-08-16 | 2021-08-12 | 10.617 | 788,888 | -1,370 | 0.39% | 8,375,951 |
| 2021-08-13 | 2021-08-11 | 10.694 | 790,258 | -457 | 0.39% | 8,451,047 |
| 2021-08-11 | 2021-08-09 | 10.793 | 790,715 | +4,568 | 0.39% | 8,533,829 |
| 2021-08-10 | 2021-08-06 | 10.990 | 786,147 | -18,272 | 0.39% | 8,639,418 |
| 2021-08-06 | 2021-08-04 | 11.493 | 804,419 | -13,704 | 0.40% | 9,245,250 |
| 2021-08-05 | 2021-08-03 | 11.252 | 818,123 | +54,359 | 0.41% | 9,205,741 |
| 2021-08-03 | 2021-07-30 | 10.388 | 763,764 | -1,370 | 0.38% | 7,933,639 |
| 2021-08-02 | 2021-07-29 | 9.862 | 765,134 | +1,370 | 0.38% | 7,545,870 |
| 2021-07-30 | 2021-07-28 | 9.709 | 763,764 | -13,704 | 0.38% | 7,415,319 |
| 2021-07-29 | 2021-07-27 | 9.665 | 777,468 | -12,790 | 0.39% | 7,514,330 |
| 2021-07-28 | 2021-07-26 | 10.409 | 790,258 | -457 | 0.39% | 8,226,147 |
| 2021-07-26 | 2021-07-22 | 10.924 | 790,715 | -457 | 0.39% | 8,637,689 |
| 2021-07-23 | 2021-07-21 | 10.924 | 791,172 | -10,506 | 0.39% | 8,642,681 |
| 2021-07-21 | 2021-07-19 | 11.143 | 801,678 | -914 | 0.40% | 8,932,947 |
| 2021-07-20 | 2021-07-16 | 11.252 | 802,592 | -457 | 0.40% | 9,030,982 |
| 2021-07-19 | 2021-07-15 | 11.274 | 803,049 | +1,371 | 0.40% | 9,053,704 |
| 2021-07-16 | 2021-07-14 | 11.274 | 801,678 | -457 | 0.40% | 9,038,247 |
| 2021-07-14 | 2021-07-12 | 11.362 | 802,135 | -3,654 | 0.40% | 9,113,640 |
| 2021-07-13 | 2021-07-09 | 11.296 | 805,789 | -1,828 | 0.40% | 9,102,235 |
| 2021-07-12 | 2021-07-08 | 11.252 | 807,617 | -1,827 | 0.40% | 9,087,525 |
| 2021-07-07 | 2021-07-05 | 11.274 | 809,444 | +457 | 0.40% | 9,125,802 |
| 2021-07-05 | 2021-06-30 | 11.559 | 808,987 | -31,519 | 0.40% | 9,350,880 |
| 2021-06-30 | 2021-06-28 | 11.734 | 840,506 | -914 | 0.42% | 9,862,400 |
| 2021-06-29 | 2021-06-25 | 11.734 | 841,420 | -1,827 | 0.42% | 9,873,125 |
| 2021-06-28 | 2021-06-24 | 11.778 | 843,247 | -1,827 | 0.42% | 9,931,483 |
| 2021-06-25 | 2021-06-23 | 11.537 | 845,074 | -457 | 0.42% | 9,749,501 |
| 2021-06-24 | 2021-06-22 | 11.537 | 845,531 | -457 | 0.42% | 9,754,773 |
| 2021-06-23 | 2021-06-21 | 11.340 | 845,988 | -1,370 | 0.42% | 9,593,365 |
| 2021-06-17 | 2021-06-15 | 11.800 | 847,358 | +457 | 0.42% | 9,998,451 |
| 2021-06-11 | 2021-06-09 | 12.194 | 846,901 | -457 | 0.42% | 10,326,779 |
| 2021-06-10 | 2021-06-08 | 12.128 | 847,358 | -457 | 0.42% | 10,276,701 |
| 2021-06-09 | 2021-06-07 | 12.369 | 847,815 | -913 | 0.42% | 10,486,404 |
| 2021-06-04 | 2021-06-02 | 12.500 | 848,728 | -4,111 | 0.42% | 10,609,176 |
| 2021-06-02 | 2021-05-31 | 12.106 | 852,839 | -4,568 | 0.42% | 10,324,504 |
| 2021-05-31 | 2021-05-27 | 12.416 | 857,407 | +3,654 | 0.43% | 10,645,354 |
| 2021-05-28 | 2021-05-26 | 12.327 | 853,753 | +13,321 | 0.42% | 10,524,001 |
| 2021-05-27 | 2021-05-25 | 12.037 | 840,432 | -2,697 | 0.42% | 10,116,697 |
| 2021-05-25 | 2021-05-21 | 12.015 | 843,129 | -449 | 0.43% | 10,130,402 |
| 2021-05-24 | 2021-05-20 | 11.926 | 843,578 | -450 | 0.43% | 10,060,717 |
| 2021-05-21 | 2021-05-18 | 11.726 | 844,028 | -1,348 | 0.43% | 9,897,063 |
| 2021-05-20 | 2021-05-17 | 11.748 | 845,376 | -449 | 0.43% | 9,931,680 |
| 2021-05-18 | 2021-05-14 | 11.548 | 845,825 | -4,944 | 0.43% | 9,767,575 |
| 2021-05-17 | 2021-05-13 | 11.570 | 850,769 | +899 | 0.43% | 9,843,598 |
| 2021-05-13 | 2021-05-11 | 11.926 | 849,870 | -450 | 0.43% | 10,135,757 |
| 2021-05-11 | 2021-05-07 | 12.082 | 850,320 | -449 | 0.43% | 10,273,563 |
| 2021-05-10 | 2021-05-06 | 11.859 | 850,769 | -8,989 | 0.43% | 10,089,688 |
| 2021-05-07 | 2021-05-05 | 12.015 | 859,758 | +4,495 | 0.43% | 10,330,203 |
| 2021-05-06 | 2021-05-04 | 12.060 | 855,263 | -450 | 0.43% | 10,314,255 |
| 2021-05-03 | 2021-04-29 | 12.238 | 855,713 | +5,843 | 0.43% | 10,472,002 |
| 2021-04-30 | 2021-04-28 | 13.217 | 849,870 | +9,438 | 0.43% | 11,232,536 |
| 2021-04-29 | 2021-04-27 | 13.083 | 840,432 | +12,584 | 0.42% | 10,995,596 |
| 2021-04-28 | 2021-04-26 | 13.017 | 827,848 | +899 | 0.42% | 10,775,697 |
| 2021-04-26 | 2021-04-22 | 12.661 | 826,949 | +2,696 | 0.42% | 10,469,595 |
| 2021-04-22 | 2021-04-20 | 12.750 | 824,253 | +899 | 0.42% | 10,508,822 |
| 2021-04-21 | 2021-04-19 | 12.861 | 823,354 | +1,798 | 0.42% | 10,588,960 |
| 2021-04-16 | 2021-04-14 | 12.661 | 821,556 | -899 | 0.42% | 10,401,317 |
| 2021-04-15 | 2021-04-13 | 12.505 | 822,455 | -100,672 | 0.42% | 10,284,599 |
| 2021-04-14 | 2021-04-12 | 12.683 | 923,127 | -1,349 | 0.47% | 11,707,797 |
| 2021-04-13 | 2021-04-09 | 12.794 | 924,476 | -449 | 0.47% | 11,827,756 |
| 2021-04-09 | 2021-04-07 | 12.861 | 924,925 | +1,798 | 0.47% | 11,895,241 |
| 2021-03-31 | 2021-03-29 | 12.794 | 923,127 | -450 | 0.47% | 11,810,497 |
| 2021-03-30 | 2021-03-26 | 12.905 | 923,577 | +1,349 | 0.47% | 11,919,005 |
| 2021-03-29 | 2021-03-25 | 12.816 | 922,228 | +2,247 | 0.47% | 11,819,515 |
| 2021-03-26 | 2021-03-24 | 12.950 | 919,981 | -1,349 | 0.47% | 11,913,537 |
| 2021-03-25 | 2021-03-23 | 13.150 | 921,330 | -1,797 | 0.47% | 12,115,506 |
| 2021-03-24 | 2021-03-22 | 13.417 | 923,127 | -1,798 | 0.47% | 12,385,617 |
| 2021-03-23 | 2021-03-19 | 13.640 | 924,925 | +449 | 0.47% | 12,615,541 |
| 2021-03-22 | 2021-03-18 | 13.017 | 924,476 | +2,697 | 0.47% | 12,033,456 |
| 2021-03-19 | 2021-03-17 | 12.883 | 921,779 | -8,090 | 0.47% | 11,875,291 |
| 2021-03-18 | 2021-03-16 | 12.905 | 929,869 | +450 | 0.47% | 12,000,204 |
| 2021-03-17 | 2021-03-15 | 12.772 | 929,419 | -899 | 0.47% | 11,870,317 |
| 2021-03-16 | 2021-03-12 | 12.816 | 930,318 | +899 | 0.47% | 11,923,199 |
| 2021-03-15 | 2021-03-11 | 12.994 | 929,419 | -8,090 | 0.47% | 12,077,117 |
| 2021-03-12 | 2021-03-10 | 12.794 | 937,509 | -1,348 | 0.47% | 11,994,501 |
| 2021-03-11 | 2021-03-09 | 12.905 | 938,857 | +6,292 | 0.47% | 12,116,197 |
| 2021-03-10 | 2021-03-08 | 12.816 | 932,565 | +3,146 | 0.47% | 11,951,997 |
| 2021-03-09 | 2021-03-05 | 13.284 | 929,419 | -1,798 | 0.47% | 12,345,957 |
| 2021-03-08 | 2021-03-04 | 13.395 | 931,217 | +4,494 | 0.47% | 12,473,441 |
| 2021-03-03 | 2021-03-01 | 14.129 | 926,723 | -2,247 | 0.47% | 13,093,705 |
| 2021-03-02 | 2021-02-26 | 14.263 | 928,970 | -449 | 0.47% | 13,249,473 |
| 2021-03-01 | 2021-02-25 | 14.752 | 929,419 | -4,495 | 0.47% | 13,710,837 |
| 2021-02-26 | 2021-02-24 | 14.774 | 933,914 | -4,943 | 0.47% | 13,797,927 |
| 2021-02-25 | 2021-02-23 | 15.464 | 938,857 | -50,786 | 0.47% | 14,518,546 |
| 2021-02-24 | 2021-02-22 | 15.331 | 989,643 | -26,965 | 0.50% | 15,171,784 |
| 2021-02-23 | 2021-02-19 | 16.243 | 1,016,608 | -5,843 | 0.51% | 16,512,593 |
| 2021-02-22 | 2021-02-18 | 15.130 | 1,022,451 | +81,796 | 0.52% | 15,469,999 |
| 2021-02-19 | 2021-02-17 | 13.706 | 940,655 | -9,438 | 0.48% | 12,892,881 |
| 2021-02-18 | 2021-02-16 | 13.573 | 950,093 | +19,325 | 0.48% | 12,895,400 |
| 2021-02-17 | 2021-02-11 | 13.195 | 930,768 | -5,393 | 0.47% | 12,281,036 |
| 2021-02-16 | 2021-02-09 | 12.950 | 936,161 | -449 | 0.47% | 12,123,064 |
| 2021-02-10 | 2021-02-08 | 13.150 | 936,610 | +1,348 | 0.47% | 12,316,439 |
| 2021-02-08 | 2021-02-04 | 13.417 | 935,262 | -89,886 | 0.47% | 12,548,433 |
| 2021-02-05 | 2021-02-03 | 13.662 | 1,025,148 | -2,696 | 0.52% | 14,005,345 |
| 2021-02-04 | 2021-02-02 | 13.439 | 1,027,844 | -1,798 | 0.52% | 13,813,478 |
| 2021-02-03 | 2021-02-01 | 13.729 | 1,029,642 | -3,595 | 0.52% | 14,135,471 |
| 2021-02-02 | 2021-01-29 | 12.950 | 1,033,237 | -3,146 | 0.52% | 13,380,176 |
| 2021-01-27 | 2021-01-25 | 13.951 | 1,036,383 | -899 | 0.52% | 14,458,615 |
| 2021-01-26 | 2021-01-22 | 13.929 | 1,037,282 | -15,281 | 0.52% | 14,448,077 |
| 2021-01-25 | 2021-01-21 | 13.706 | 1,052,563 | -5,393 | 0.53% | 14,426,723 |
| 2021-01-22 | 2021-01-20 | 13.795 | 1,057,956 | -3,146 | 0.53% | 14,594,801 |
| 2021-01-21 | 2021-01-19 | 13.662 | 1,061,102 | -10,786 | 0.54% | 14,496,541 |
| 2021-01-20 | 2021-01-18 | 13.128 | 1,071,888 | -5,843 | 0.54% | 14,071,497 |
| 2021-01-19 | 2021-01-15 | 12.950 | 1,077,731 | -7,191 | 0.54% | 13,956,362 |
| 2021-01-18 | 2021-01-14 | 13.439 | 1,084,922 | +1,798 | 0.55% | 14,580,564 |
| 2021-01-15 | 2021-01-13 | 13.017 | 1,083,124 | -449 | 0.55% | 14,098,501 |
| 2021-01-14 | 2021-01-12 | 13.106 | 1,083,573 | -899 | 0.55% | 14,200,785 |
| 2021-01-13 | 2021-01-11 | 12.816 | 1,084,472 | -11,236 | 0.55% | 13,898,877 |
| 2021-01-12 | 2021-01-08 | 12.750 | 1,095,708 | -899 | 0.55% | 13,969,740 |
| 2021-01-11 | 2021-01-07 | 12.794 | 1,096,607 | -9,438 | 0.55% | 14,030,002 |
| 2021-01-08 | 2021-01-06 | 13.128 | 1,106,045 | -3,595 | 0.56% | 14,519,902 |
| 2021-01-07 | 2021-01-05 | 13.195 | 1,109,640 | -4,045 | 0.56% | 14,641,166 |
| 2021-01-06 | 2021-01-04 | 13.439 | 1,113,685 | -2,247 | 0.56% | 14,967,118 |
| 2021-01-05 | 2020-12-31 | 13.172 | 1,115,932 | -3,596 | 0.56% | 14,699,356 |
| 2021-01-04 | 2020-12-29 | 13.017 | 1,119,528 | -7,640 | 0.57% | 14,572,354 |
| 2020-12-30 | 2020-12-28 | 13.061 | 1,127,168 | +899 | 0.57% | 14,721,960 |
| 2020-12-29 | 2020-12-24 | 13.328 | 1,126,269 | -4,494 | 0.57% | 15,010,938 |
| 2020-12-28 | 2020-12-22 | 13.306 | 1,130,763 | +8,988 | 0.57% | 15,045,674 |
| 2020-12-23 | 2020-12-21 | 13.573 | 1,121,775 | -5,842 | 0.57% | 15,225,602 |
| 2020-12-22 | 2020-12-18 | 13.484 | 1,127,617 | +17,977 | 0.57% | 15,204,534 |
| 2020-12-21 | 2020-12-17 | 13.973 | 1,109,640 | -899 | 0.56% | 15,505,316 |
| 2020-12-18 | 2020-12-16 | 13.907 | 1,110,539 | -1,348 | 0.56% | 15,443,748 |
| 2020-12-17 | 2020-12-15 | 14.062 | 1,111,887 | +4,943 | 0.56% | 15,635,674 |
| 2020-12-16 | 2020-12-14 | 14.263 | 1,106,944 | +1,349 | 0.56% | 15,787,834 |
| 2020-12-15 | 2020-12-11 | 13.951 | 1,105,595 | -4,944 | 0.56% | 15,424,194 |
| 2020-12-14 | 2020-12-10 | 14.307 | 1,110,539 | +899 | 0.56% | 15,888,528 |
| 2020-12-11 | 2020-12-09 | 14.463 | 1,109,640 | -15,730 | 0.56% | 16,048,496 |
| 2020-12-10 | 2020-12-08 | 14.797 | 1,125,370 | -6,292 | 0.57% | 16,651,596 |
| 2020-12-09 | 2020-12-07 | 14.908 | 1,131,662 | -5,393 | 0.57% | 16,870,596 |
| 2020-12-07 | 2020-12-03 | 14.596 | 1,137,055 | -16,180 | 0.57% | 16,596,794 |
| 2020-12-04 | 2020-12-02 | 14.174 | 1,153,235 | -1,798 | 0.58% | 16,345,422 |
| 2020-12-03 | 2020-12-01 | 14.240 | 1,155,033 | -2,696 | 0.58% | 16,448,006 |
| 2020-12-02 | 2020-11-30 | 13.818 | 1,157,729 | -2,247 | 0.59% | 15,996,958 |
| 2020-12-01 | 2020-11-27 | 13.373 | 1,159,976 | -7,641 | 0.59% | 15,511,806 |
| 2020-11-30 | 2020-11-26 | 13.217 | 1,167,617 | -35,505 | 0.59% | 15,432,125 |
| 2020-11-27 | 2020-11-25 | 13.573 | 1,203,122 | +2,697 | 0.61% | 16,329,707 |
| 2020-11-26 | 2020-11-24 | 14.040 | 1,200,425 | -2,247 | 0.61% | 16,854,011 |
| 2020-11-25 | 2020-11-23 | 14.107 | 1,202,672 | +12,584 | 0.61% | 16,965,839 |
| 2020-11-24 | 2020-11-20 | 13.706 | 1,190,088 | +4,944 | 0.60% | 16,311,679 |
| 2020-11-23 | 2020-11-19 | 13.706 | 1,185,144 | -899 | 0.60% | 16,243,915 |
| 2020-11-20 | 2020-11-18 | 13.706 | 1,186,043 | -1,348 | 0.60% | 16,256,237 |
| 2020-11-19 | 2020-11-17 | 13.706 | 1,187,391 | -1,798 | 0.60% | 16,274,713 |
| 2020-11-18 | 2020-11-16 | 13.795 | 1,189,189 | -2,697 | 0.60% | 16,405,197 |
| 2020-11-17 | 2020-11-13 | 13.907 | 1,191,886 | -899 | 0.60% | 16,575,003 |
| 2020-11-16 | 2020-11-12 | 13.973 | 1,192,785 | -9,438 | 0.60% | 16,667,125 |
| 2020-11-13 | 2020-11-11 | 13.929 | 1,202,223 | -3,595 | 0.61% | 16,745,505 |
| 2020-11-12 | 2020-11-10 | 13.795 | 1,205,818 | -2,697 | 0.61% | 16,634,599 |
| 2020-11-11 | 2020-11-09 | 14.196 | 1,208,515 | +8,989 | 0.61% | 17,155,825 |
| 2020-11-10 | 2020-11-06 | 13.907 | 1,199,526 | -2,697 | 0.61% | 16,681,249 |
| 2020-11-09 | 2020-11-05 | 13.773 | 1,202,223 | +2,247 | 0.61% | 16,558,255 |
| 2020-11-05 | 2020-11-03 | 13.706 | 1,199,976 | -2,247 | 0.61% | 16,447,207 |
| 2020-11-04 | 2020-11-02 | 13.818 | 1,202,223 | -13,033 | 0.61% | 16,611,755 |
| 2020-11-03 | 2020-10-30 | 14.240 | 1,215,256 | -17,528 | 0.61% | 17,305,599 |
| 2020-11-02 | 2020-10-29 | 14.574 | 1,232,784 | -11,685 | 0.62% | 17,966,653 |
| 2020-10-30 | 2020-10-28 | 13.773 | 1,244,469 | -57,527 | 0.63% | 17,140,110 |
| 2020-10-29 | 2020-10-27 | 14.329 | 1,301,996 | +6,742 | 0.66% | 18,656,682 |
| 2020-10-28 | 2020-10-23 | 14.997 | 1,295,254 | -3,596 | 0.65% | 19,424,673 |
| 2020-10-27 | 2020-10-22 | 15.219 | 1,298,850 | -15,730 | 0.66% | 19,767,602 |
| 2020-10-23 | 2020-10-21 | 15.353 | 1,314,580 | -7,640 | 0.66% | 20,182,501 |
| 2020-10-22 | 2020-10-20 | 15.553 | 1,322,220 | -6,742 | 0.67% | 20,564,577 |
| 2020-10-21 | 2020-10-19 | 15.509 | 1,328,962 | -7,190 | 0.67% | 20,610,296 |
| 2020-10-20 | 2020-10-16 | 15.687 | 1,336,152 | -1,798 | 0.68% | 20,959,642 |
| 2020-10-19 | 2020-10-15 | 15.798 | 1,337,950 | -450 | 0.68% | 21,136,697 |
| 2020-10-16 | 2020-10-14 | 16.154 | 1,338,400 | -2,247 | 0.68% | 21,620,286 |
| 2020-10-15 | 2020-10-12 | 16.354 | 1,340,647 | -5,842 | 0.68% | 21,925,053 |
| 2020-10-14 | 2020-10-09 | 16.310 | 1,346,489 | -4,045 | 0.68% | 21,960,674 |
| 2020-10-12 | 2020-10-08 | 16.376 | 1,350,534 | -2,697 | 0.68% | 22,116,796 |
| 2020-10-09 | 2020-10-07 | 16.354 | 1,353,231 | +3,596 | 0.68% | 22,130,853 |
| 2020-10-08 | 2020-10-06 | 16.488 | 1,349,635 | -4,495 | 0.68% | 22,252,224 |
| 2020-10-07 | 2020-10-05 | 16.243 | 1,354,130 | -449 | 0.68% | 21,994,906 |
| 2020-10-06 | 2020-09-30 | 15.731 | 1,354,579 | -1,798 | 0.68% | 21,308,979 |
| 2020-10-05 | 2020-09-29 | 15.575 | 1,356,377 | -7,191 | 0.69% | 21,126,003 |
| 2020-09-30 | 2020-09-28 | 15.642 | 1,363,568 | -6,741 | 0.69% | 21,329,025 |
| 2020-09-29 | 2020-09-25 | 16.020 | 1,370,309 | -10,786 | 0.69% | 21,952,798 |
| 2020-09-28 | 2020-09-24 | 16.354 | 1,381,095 | -12,135 | 0.70% | 22,586,543 |
| 2020-09-25 | 2020-09-23 | 16.777 | 1,393,230 | -28,763 | 0.70% | 23,374,000 |
| 2020-09-24 | 2020-09-22 | 16.109 | 1,421,993 | -6,292 | 0.72% | 22,907,353 |
| 2020-09-23 | 2020-09-21 | 15.486 | 1,428,285 | -26,517 | 0.72% | 22,118,873 |
| 2020-09-22 | 2020-09-18 | 15.998 | 1,454,802 | +450 | 0.74% | 23,274,034 |
| 2020-09-21 | 2020-09-17 | 15.842 | 1,454,352 | +11,235 | 0.74% | 23,040,315 |
| 2020-09-18 | 2020-09-16 | 16.554 | 1,443,117 | -6,741 | 0.73% | 23,889,847 |
| 2020-09-17 | 2020-09-15 | 15.976 | 1,449,858 | -16,179 | 0.73% | 23,162,679 |
| 2020-09-16 | 2020-09-14 | 15.776 | 1,466,037 | -24,719 | 0.74% | 23,127,572 |
| 2020-09-15 | 2020-09-11 | 15.464 | 1,490,756 | +18,427 | 0.75% | 23,053,149 |
| 2020-09-14 | 2020-09-10 | 15.442 | 1,472,329 | -37,753 | 0.74% | 22,735,432 |
| 2020-09-11 | 2020-09-09 | 15.798 | 1,510,082 | -13,932 | 0.76% | 23,856,007 |
| 2020-09-10 | 2020-09-08 | 16.510 | 1,524,014 | -18,426 | 0.77% | 25,161,223 |
| 2020-09-09 | 2020-09-07 | 16.844 | 1,542,440 | -18,427 | 0.78% | 25,980,233 |
| 2020-09-08 | 2020-09-04 | 17.289 | 1,560,867 | -17,977 | 0.79% | 26,985,210 |
| 2020-09-07 | 2020-09-03 | 17.489 | 1,578,844 | +13,932 | 0.80% | 27,612,177 |
| 2020-09-04 | 2020-09-02 | 17.622 | 1,564,912 | -29,662 | 0.79% | 27,577,442 |
| 2020-09-03 | 2020-09-01 | 17.645 | 1,594,574 | -8,989 | 0.81% | 28,135,637 |
| 2020-09-02 | 2020-08-31 | 18.045 | 1,603,563 | -3,595 | 0.81% | 28,936,484 |
| 2020-09-01 | 2020-08-28 | 18.201 | 1,607,158 | -11,236 | 0.81% | 29,251,676 |
| 2020-08-28 | 2020-08-26 | 17.600 | 1,618,394 | -13,483 | 0.82% | 28,483,911 |
| 2020-08-27 | 2020-08-25 | 17.578 | 1,631,877 | +2,697 | 0.82% | 28,684,904 |
| 2020-08-25 | 2020-08-21 | 18.156 | 1,629,180 | -5,843 | 0.82% | 29,579,996 |
| 2020-08-24 | 2020-08-20 | 18.334 | 1,635,023 | -28,314 | 0.83% | 29,977,124 |
| 2020-08-21 | 2020-08-19 | 18.690 | 1,663,337 | +450 | 0.84% | 31,088,403 |
| 2020-08-20 | 2020-08-18 | 19.002 | 1,662,887 | -18,427 | 0.84% | 31,597,992 |
| 2020-08-19 | 2020-08-17 | 19.202 | 1,681,314 | -8,090 | 0.85% | 32,284,830 |
| 2020-08-18 | 2020-08-14 | 19.158 | 1,689,404 | -899 | 0.85% | 32,364,995 |
| 2020-08-14 | 2020-08-12 | 19.536 | 1,690,303 | -43,594 | 0.85% | 33,021,588 |
| 2020-08-13 | 2020-08-11 | 19.603 | 1,733,897 | +36,404 | 0.88% | 33,988,976 |
| 2020-08-12 | 2020-08-10 | 20.025 | 1,697,493 | -28,764 | 0.86% | 33,992,991 |
| 2020-08-11 | 2020-08-07 | 20.337 | 1,726,257 | -214,827 | 0.87% | 35,106,742 |
| 2020-08-10 | 2020-08-06 | 20.715 | 1,941,084 | -182,019 | 0.98% | 40,209,891 |
| 2020-08-06 | 2020-08-04 | 17.489 | 2,123,103 | +10,787 | 1.07% | 37,130,645 |
| 2020-08-05 | 2020-08-03 | 17.778 | 2,112,316 | -52,584 | 1.07% | 37,552,992 |
| 2020-08-04 | 2020-07-31 | 17.867 | 2,164,900 | -73,706 | 1.09% | 38,680,517 |
| 2020-08-03 | 2020-07-30 | 18.045 | 2,238,606 | -50,785 | 1.13% | 40,395,910 |
| 2020-07-31 | 2020-07-29 | 17.689 | 2,289,391 | +47,639 | 1.16% | 40,497,292 |
| 2020-07-30 | 2020-07-28 | 17.600 | 2,241,752 | -36,853 | 1.13% | 39,455,080 |
| 2020-07-29 | 2020-07-27 | 17.244 | 2,278,605 | -50,786 | 1.15% | 39,292,497 |
| 2020-07-28 | 2020-07-24 | 17.845 | 2,329,391 | -57,527 | 1.18% | 41,567,666 |
| 2020-07-27 | 2020-07-23 | 18.824 | 2,386,918 | -22,471 | 1.21% | 44,931,068 |
| 2020-07-24 | 2020-07-22 | 18.779 | 2,409,389 | -172,131 | 1.22% | 45,246,840 |
| 2020-07-23 | 2020-07-21 | 19.135 | 2,581,520 | -12,584 | 1.30% | 49,398,394 |
| 2020-07-22 | 2020-07-20 | 19.358 | 2,594,104 | -8,539 | 1.31% | 50,216,393 |
| 2020-07-21 | 2020-07-17 | 19.647 | 2,602,643 | -137,975 | 1.32% | 51,134,520 |
| 2020-07-20 | 2020-07-16 | 19.536 | 2,740,618 | -9,438 | 1.39% | 53,540,436 |
| 2020-07-17 | 2020-07-15 | 20.760 | 2,750,056 | -61,572 | 1.39% | 57,090,265 |
| 2020-07-16 | 2020-07-14 | 19.558 | 2,811,628 | -38,651 | 1.42% | 54,990,240 |
| 2020-07-15 | 2020-07-13 | 20.048 | 2,850,279 | -122,245 | 1.44% | 57,141,422 |
| 2020-07-14 | 2020-07-10 | 19.447 | 2,972,524 | -249,433 | 1.50% | 57,806,368 |
| 2020-07-13 | 2020-07-09 | 19.936 | 3,221,957 | -781,107 | 1.63% | 64,234,246 |
| 2020-07-10 | 2020-07-08 | 19.647 | 4,003,064 | 2.02% | 78,648,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy