History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 10,029,000 | +0 | 2.42% | 3,560,295 |
| 2025-10-13 | 2025-10-09 | 0.370 | 10,029,000 | +0 | 2.42% | 3,710,730 |
| 2025-10-10 | 2025-10-08 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-10-09 | 2025-10-06 | 0.360 | 10,029,000 | +0 | 2.42% | 3,610,440 |
| 2025-10-08 | 2025-10-03 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-10-06 | 2025-10-02 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-10-03 | 2025-09-30 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-10-02 | 2025-09-29 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-09-30 | 2025-09-26 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-09-29 | 2025-09-25 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-09-26 | 2025-09-24 | 0.375 | 10,029,000 | +0 | 2.42% | 3,760,875 |
| 2025-09-25 | 2025-09-23 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-09-24 | 2025-09-22 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-09-22 | 2025-09-18 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-09-19 | 2025-09-17 | 0.385 | 10,029,000 | +0 | 2.42% | 3,861,165 |
| 2025-09-18 | 2025-09-16 | 0.385 | 10,029,000 | +0 | 2.42% | 3,861,165 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,029,000 | +0 | 2.42% | 3,760,875 |
| 2025-09-16 | 2025-09-12 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-09-12 | 2025-09-10 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-09-08 | 2025-09-04 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-09-04 | 2025-09-02 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-09-03 | 2025-09-01 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-09-02 | 2025-08-29 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-09-01 | 2025-08-28 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-08-28 | 2025-08-26 | 0.385 | 10,029,000 | +0 | 2.42% | 3,861,165 |
| 2025-08-27 | 2025-08-25 | 0.370 | 10,029,000 | +0 | 2.42% | 3,710,730 |
| 2025-08-26 | 2025-08-22 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-08-25 | 2025-08-21 | 0.385 | 10,029,000 | +0 | 2.42% | 3,861,165 |
| 2025-08-22 | 2025-08-20 | 0.385 | 10,029,000 | +0 | 2.42% | 3,861,165 |
| 2025-08-21 | 2025-08-19 | 0.385 | 10,029,000 | +0 | 2.42% | 3,861,165 |
| 2025-08-20 | 2025-08-18 | 0.385 | 10,029,000 | +0 | 2.42% | 3,861,165 |
| 2025-08-19 | 2025-08-15 | 0.385 | 10,029,000 | +0 | 2.42% | 3,861,165 |
| 2025-08-18 | 2025-08-14 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-08-15 | 2025-08-13 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-08-14 | 2025-08-12 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-08-13 | 2025-08-11 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-08-12 | 2025-08-08 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-08-11 | 2025-08-07 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-08-08 | 2025-08-06 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-08-07 | 2025-08-05 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-08-06 | 2025-08-04 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-08-05 | 2025-08-01 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-08-04 | 2025-07-31 | 0.355 | 10,029,000 | +0 | 2.42% | 3,560,295 |
| 2025-08-01 | 2025-07-30 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,029,000 | +0 | 2.42% | 3,710,730 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,029,000 | +0 | 2.42% | 3,710,730 |
| 2025-07-29 | 2025-07-25 | 0.375 | 10,029,000 | +0 | 2.42% | 3,760,875 |
| 2025-07-28 | 2025-07-24 | 0.375 | 10,029,000 | +0 | 2.42% | 3,760,875 |
| 2025-07-25 | 2025-07-23 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-07-24 | 2025-07-22 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-07-23 | 2025-07-21 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-07-22 | 2025-07-18 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-07-21 | 2025-07-17 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-07-18 | 2025-07-16 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-07-17 | 2025-07-15 | 0.395 | 10,029,000 | +0 | 2.42% | 3,961,455 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-07-15 | 2025-07-11 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2025-07-14 | 2025-07-10 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2025-07-11 | 2025-07-09 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2025-07-10 | 2025-07-08 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2025-07-07 | 2025-07-03 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-07-04 | 2025-07-02 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-07-03 | 2025-06-30 | 0.410 | 10,029,000 | +0 | 2.42% | 4,111,890 |
| 2025-07-02 | 2025-06-27 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2025-06-30 | 2025-06-26 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2025-06-27 | 2025-06-25 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-06-24 | 2025-06-20 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-06-19 | 2025-06-17 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-06-18 | 2025-06-16 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-06-17 | 2025-06-13 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-06-16 | 2025-06-12 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-06-13 | 2025-06-11 | 0.380 | 10,029,000 | +0 | 2.42% | 3,811,020 |
| 2025-06-12 | 2025-06-10 | 0.350 | 10,029,000 | +0 | 2.42% | 3,510,150 |
| 2025-06-11 | 2025-06-09 | 0.360 | 10,029,000 | +0 | 2.42% | 3,610,440 |
| 2025-06-10 | 2025-06-06 | 0.360 | 10,029,000 | +0 | 2.42% | 3,610,440 |
| 2025-06-09 | 2025-06-05 | 0.360 | 10,029,000 | +0 | 2.42% | 3,610,440 |
| 2025-06-06 | 2025-06-04 | 0.360 | 10,029,000 | +0 | 2.42% | 3,610,440 |
| 2025-06-05 | 2025-06-03 | 0.365 | 10,029,000 | +0 | 2.42% | 3,660,585 |
| 2025-06-04 | 2025-06-02 | 0.350 | 10,029,000 | +0 | 2.42% | 3,510,150 |
| 2025-06-03 | 2025-05-30 | 0.370 | 10,029,000 | +0 | 2.42% | 3,710,730 |
| 2025-06-02 | 2025-05-29 | 0.370 | 10,029,000 | +0 | 2.42% | 3,710,730 |
| 2025-05-30 | 2025-05-28 | 0.350 | 10,029,000 | +0 | 2.42% | 3,510,150 |
| 2025-05-29 | 2025-05-27 | 0.360 | 10,029,000 | +0 | 2.42% | 3,610,440 |
| 2025-05-28 | 2025-05-26 | 0.370 | 10,029,000 | +0 | 2.42% | 3,710,730 |
| 2025-05-27 | 2025-05-23 | 0.370 | 10,029,000 | +0 | 2.42% | 3,710,730 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10,029,000 | +0 | 2.42% | 3,760,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 10,029,000 | +0 | 2.42% | 3,760,875 |
| 2025-05-22 | 2025-05-20 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-05-21 | 2025-05-19 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-05-20 | 2025-05-16 | 0.395 | 10,029,000 | +0 | 2.42% | 3,961,455 |
| 2025-05-19 | 2025-05-15 | 0.395 | 10,029,000 | +0 | 2.42% | 3,961,455 |
| 2025-05-16 | 2025-05-14 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-05-15 | 2025-05-13 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-05-14 | 2025-05-12 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-05-06 | 2025-04-30 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-05-02 | 2025-04-29 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-04-30 | 2025-04-28 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-04-29 | 2025-04-25 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-04-28 | 2025-04-24 | 0.390 | 10,029,000 | +0 | 2.42% | 3,911,310 |
| 2025-04-25 | 2025-04-23 | 0.370 | 10,029,000 | +0 | 2.42% | 3,710,730 |
| 2025-04-24 | 2025-04-22 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-04-23 | 2025-04-17 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-04-17 | 2025-04-15 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-04-16 | 2025-04-14 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-04-15 | 2025-04-11 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-04-14 | 2025-04-10 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-04-11 | 2025-04-09 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-04-10 | 2025-04-08 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-04-09 | 2025-04-07 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-04-08 | 2025-04-03 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-04-07 | 2025-04-02 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-04-03 | 2025-04-01 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-04-02 | 2025-03-31 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-04-01 | 2025-03-28 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-03-31 | 2025-03-27 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-03-28 | 2025-03-26 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-03-27 | 2025-03-25 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-03-26 | 2025-03-24 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-03-25 | 2025-03-21 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-03-24 | 2025-03-20 | 0.435 | 10,029,000 | +0 | 2.42% | 4,362,615 |
| 2025-03-21 | 2025-03-19 | 0.435 | 10,029,000 | +0 | 2.42% | 4,362,615 |
| 2025-03-20 | 2025-03-18 | 0.455 | 10,029,000 | +0 | 2.42% | 4,563,195 |
| 2025-03-19 | 2025-03-17 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-03-18 | 2025-03-14 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-03-17 | 2025-03-13 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2025-03-14 | 2025-03-12 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2025-03-13 | 2025-03-11 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2025-03-12 | 2025-03-10 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-03-11 | 2025-03-07 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-03-10 | 2025-03-06 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2025-03-07 | 2025-03-05 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2025-03-06 | 2025-03-04 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-03-05 | 2025-03-03 | 0.435 | 10,029,000 | +0 | 2.42% | 4,362,615 |
| 2025-03-04 | 2025-02-28 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2025-03-03 | 2025-02-27 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2025-02-28 | 2025-02-26 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2025-02-27 | 2025-02-25 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-02-26 | 2025-02-24 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2025-02-25 | 2025-02-21 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2025-02-24 | 2025-02-20 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-02-21 | 2025-02-19 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-02-20 | 2025-02-18 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-02-19 | 2025-02-17 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-02-18 | 2025-02-14 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-02-17 | 2025-02-13 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2025-02-14 | 2025-02-12 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2025-02-13 | 2025-02-11 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2025-02-12 | 2025-02-10 | 0.455 | 10,029,000 | +0 | 2.42% | 4,563,195 |
| 2025-02-11 | 2025-02-07 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-02-10 | 2025-02-06 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-02-07 | 2025-02-05 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-02-06 | 2025-02-04 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-02-05 | 2025-02-03 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-02-04 | 2025-01-28 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-02-03 | 2025-01-24 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-01-27 | 2025-01-23 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-01-24 | 2025-01-22 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-01-23 | 2025-01-21 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-01-22 | 2025-01-20 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2025-01-21 | 2025-01-17 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2025-01-20 | 2025-01-16 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2025-01-17 | 2025-01-15 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-01-16 | 2025-01-14 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2025-01-15 | 2025-01-13 | 0.410 | 10,029,000 | +0 | 2.42% | 4,111,890 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10,029,000 | +0 | 2.42% | 4,111,890 |
| 2025-01-13 | 2025-01-09 | 0.410 | 10,029,000 | +0 | 2.42% | 4,111,890 |
| 2025-01-10 | 2025-01-08 | 0.410 | 10,029,000 | +0 | 2.42% | 4,111,890 |
| 2025-01-09 | 2025-01-07 | 0.410 | 10,029,000 | +0 | 2.42% | 4,111,890 |
| 2025-01-08 | 2025-01-06 | 0.410 | 10,029,000 | +0 | 2.42% | 4,111,890 |
| 2025-01-07 | 2025-01-03 | 0.410 | 10,029,000 | +0 | 2.42% | 4,111,890 |
| 2025-01-06 | 2025-01-02 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-01-03 | 2024-12-31 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2025-01-02 | 2024-12-27 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2024-12-30 | 2024-12-24 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2024-12-27 | 2024-12-20 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2024-12-23 | 2024-12-19 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-12-20 | 2024-12-18 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-12-19 | 2024-12-17 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-12-18 | 2024-12-16 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-12-17 | 2024-12-13 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-12-16 | 2024-12-12 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-12-12 | 2024-12-10 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-12-11 | 2024-12-09 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-12-10 | 2024-12-06 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-12-09 | 2024-12-05 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-12-06 | 2024-12-04 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-12-05 | 2024-12-03 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-12-04 | 2024-12-02 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2024-12-03 | 2024-11-29 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2024-12-02 | 2024-11-28 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2024-11-29 | 2024-11-27 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2024-11-28 | 2024-11-26 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-11-27 | 2024-11-25 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-11-26 | 2024-11-22 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2024-11-25 | 2024-11-21 | 0.580 | 10,029,000 | +0 | 2.42% | 5,816,820 |
| 2024-11-22 | 2024-11-20 | 0.580 | 10,029,000 | +0 | 2.42% | 5,816,820 |
| 2024-11-21 | 2024-11-19 | 0.580 | 10,029,000 | +0 | 2.42% | 5,816,820 |
| 2024-11-20 | 2024-11-18 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2024-11-19 | 2024-11-15 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2024-11-18 | 2024-11-14 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2024-11-15 | 2024-11-13 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-11-14 | 2024-11-12 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-11-13 | 2024-11-11 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-11-12 | 2024-11-08 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-11-11 | 2024-11-07 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-11-08 | 2024-11-06 | 0.500 | 10,029,000 | +0 | 2.42% | 5,014,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 10,029,000 | +0 | 2.42% | 5,014,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 10,029,000 | +0 | 2.42% | 5,014,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 10,029,000 | +0 | 2.42% | 5,014,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 10,029,000 | +0 | 2.42% | 5,014,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 10,029,000 | +0 | 2.42% | 5,014,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 10,029,000 | +0 | 2.42% | 5,014,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 10,029,000 | +0 | 2.42% | 5,014,500 |
| 2024-10-29 | 2024-10-25 | 0.580 | 10,029,000 | +0 | 2.42% | 5,816,820 |
| 2024-10-28 | 2024-10-24 | 0.580 | 10,029,000 | +0 | 2.42% | 5,816,820 |
| 2024-10-25 | 2024-10-23 | 0.580 | 10,029,000 | +0 | 2.42% | 5,816,820 |
| 2024-10-24 | 2024-10-22 | 0.500 | 10,029,000 | +0 | 2.42% | 5,014,500 |
| 2024-10-23 | 2024-10-21 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-10-22 | 2024-10-18 | 0.465 | 10,029,000 | +0 | 2.42% | 4,663,485 |
| 2024-10-21 | 2024-10-17 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-10-18 | 2024-10-16 | 0.600 | 10,029,000 | +0 | 2.42% | 6,017,400 |
| 2024-10-17 | 2024-10-15 | 0.620 | 10,029,000 | +0 | 2.42% | 6,217,980 |
| 2024-10-16 | 2024-10-14 | 0.620 | 10,029,000 | +0 | 2.42% | 6,217,980 |
| 2024-10-15 | 2024-10-10 | 0.620 | 10,029,000 | +0 | 2.42% | 6,217,980 |
| 2024-10-14 | 2024-10-09 | 0.630 | 10,029,000 | +0 | 2.42% | 6,318,270 |
| 2024-10-10 | 2024-10-08 | 0.640 | 10,029,000 | +0 | 2.42% | 6,418,560 |
| 2024-10-09 | 2024-10-07 | 0.640 | 10,029,000 | +0 | 2.42% | 6,418,560 |
| 2024-10-08 | 2024-10-04 | 0.640 | 10,029,000 | +0 | 2.42% | 6,418,560 |
| 2024-10-07 | 2024-10-03 | 0.630 | 10,029,000 | +0 | 2.42% | 6,318,270 |
| 2024-10-04 | 2024-10-02 | 0.580 | 10,029,000 | +0 | 2.42% | 5,816,820 |
| 2024-10-03 | 2024-09-30 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2024-10-02 | 2024-09-27 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2024-09-30 | 2024-09-26 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2024-09-27 | 2024-09-25 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2024-09-26 | 2024-09-24 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2024-09-25 | 2024-09-23 | 0.510 | 10,029,000 | +0 | 2.42% | 5,114,790 |
| 2024-09-24 | 2024-09-20 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2024-09-23 | 2024-09-19 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2024-09-20 | 2024-09-17 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2024-09-19 | 2024-09-16 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2024-09-17 | 2024-09-13 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2024-09-16 | 2024-09-12 | 0.425 | 10,029,000 | +0 | 2.42% | 4,262,325 |
| 2024-09-13 | 2024-09-11 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2024-09-12 | 2024-09-10 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2024-09-11 | 2024-09-09 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2024-09-10 | 2024-09-05 | 0.485 | 10,029,000 | +0 | 2.42% | 4,864,065 |
| 2024-09-09 | 2024-09-04 | 0.510 | 10,029,000 | +0 | 2.42% | 5,114,790 |
| 2024-09-05 | 2024-09-03 | 0.510 | 10,029,000 | +0 | 2.42% | 5,114,790 |
| 2024-09-04 | 2024-09-02 | 0.510 | 10,029,000 | +0 | 2.42% | 5,114,790 |
| 2024-09-03 | 2024-08-30 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2024-09-02 | 2024-08-29 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2024-08-30 | 2024-08-28 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2024-08-29 | 2024-08-27 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2024-08-28 | 2024-08-26 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2024-08-27 | 2024-08-23 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2024-08-26 | 2024-08-22 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-23 | 2024-08-21 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-22 | 2024-08-20 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-21 | 2024-08-19 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2024-08-20 | 2024-08-16 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-19 | 2024-08-15 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-16 | 2024-08-14 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-15 | 2024-08-13 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-14 | 2024-08-12 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-13 | 2024-08-09 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-12 | 2024-08-08 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-09 | 2024-08-07 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-08 | 2024-08-06 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-07 | 2024-08-05 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-06 | 2024-08-02 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2024-08-05 | 2024-08-01 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-02 | 2024-07-31 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-08-01 | 2024-07-30 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-31 | 2024-07-29 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-30 | 2024-07-26 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-29 | 2024-07-25 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-26 | 2024-07-24 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-25 | 2024-07-23 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-24 | 2024-07-22 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-23 | 2024-07-19 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2024-07-22 | 2024-07-18 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2024-07-19 | 2024-07-17 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-18 | 2024-07-16 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-17 | 2024-07-15 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-16 | 2024-07-12 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-15 | 2024-07-11 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-12 | 2024-07-10 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-11 | 2024-07-09 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2024-07-10 | 2024-07-08 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-07-09 | 2024-07-05 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-07-08 | 2024-07-04 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-07-05 | 2024-07-03 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-07-04 | 2024-07-02 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-07-03 | 2024-06-28 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-07-02 | 2024-06-27 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-06-28 | 2024-06-26 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-06-27 | 2024-06-25 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-06-26 | 2024-06-24 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2024-06-25 | 2024-06-21 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-24 | 2024-06-20 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-21 | 2024-06-19 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-20 | 2024-06-18 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-19 | 2024-06-17 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-18 | 2024-06-14 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-17 | 2024-06-13 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-14 | 2024-06-12 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-13 | 2024-06-11 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-12 | 2024-06-07 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-11 | 2024-06-06 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-07 | 2024-06-05 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-06 | 2024-06-04 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-05 | 2024-06-03 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-04 | 2024-05-31 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-06-03 | 2024-05-30 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-05-31 | 2024-05-29 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-05-30 | 2024-05-28 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-05-29 | 2024-05-27 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-05-28 | 2024-05-24 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-05-27 | 2024-05-23 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-05-24 | 2024-05-22 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-05-23 | 2024-05-21 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-05-22 | 2024-05-20 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2024-05-21 | 2024-05-17 | 0.510 | 10,029,000 | +0 | 2.42% | 5,114,790 |
| 2024-05-20 | 2024-05-16 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-05-17 | 2024-05-14 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-05-16 | 2024-05-13 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-05-14 | 2024-05-10 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-05-13 | 2024-05-09 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-05-10 | 2024-05-08 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-05-09 | 2024-05-07 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-05-08 | 2024-05-06 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-05-07 | 2024-05-03 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-05-06 | 2024-05-02 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-05-03 | 2024-04-30 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-05-02 | 2024-04-29 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-04-30 | 2024-04-26 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2024-04-29 | 2024-04-25 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2024-04-26 | 2024-04-24 | 0.425 | 10,029,000 | +0 | 2.42% | 4,262,325 |
| 2024-04-25 | 2024-04-23 | 0.410 | 10,029,000 | +0 | 2.42% | 4,111,890 |
| 2024-04-24 | 2024-04-22 | 0.425 | 10,029,000 | +0 | 2.42% | 4,262,325 |
| 2024-04-23 | 2024-04-19 | 0.425 | 10,029,000 | +0 | 2.42% | 4,262,325 |
| 2024-04-22 | 2024-04-18 | 0.425 | 10,029,000 | +0 | 2.42% | 4,262,325 |
| 2024-04-19 | 2024-04-17 | 0.435 | 10,029,000 | +0 | 2.42% | 4,362,615 |
| 2024-04-18 | 2024-04-16 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-04-17 | 2024-04-15 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-04-16 | 2024-04-12 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-04-15 | 2024-04-11 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-04-12 | 2024-04-10 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-04-11 | 2024-04-09 | 0.435 | 10,029,000 | +0 | 2.42% | 4,362,615 |
| 2024-04-10 | 2024-04-08 | 0.400 | 10,029,000 | +0 | 2.42% | 4,011,600 |
| 2024-04-09 | 2024-04-05 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2024-04-08 | 2024-04-03 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2024-04-05 | 2024-04-02 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2024-04-03 | 2024-03-28 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2024-04-02 | 2024-03-27 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2024-03-28 | 2024-03-26 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2024-03-27 | 2024-03-25 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2024-03-26 | 2024-03-22 | 0.415 | 10,029,000 | +0 | 2.42% | 4,162,035 |
| 2024-03-25 | 2024-03-21 | 0.420 | 10,029,000 | +0 | 2.42% | 4,212,180 |
| 2024-03-22 | 2024-03-20 | 0.425 | 10,029,000 | +0 | 2.42% | 4,262,325 |
| 2024-03-21 | 2024-03-19 | 0.425 | 10,029,000 | +0 | 2.42% | 4,262,325 |
| 2024-03-20 | 2024-03-18 | 0.395 | 10,029,000 | +0 | 2.42% | 3,961,455 |
| 2024-03-19 | 2024-03-15 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-03-18 | 2024-03-14 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-03-15 | 2024-03-13 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-03-14 | 2024-03-12 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-03-13 | 2024-03-11 | 0.445 | 10,029,000 | +0 | 2.42% | 4,462,905 |
| 2024-03-12 | 2024-03-08 | 0.435 | 10,029,000 | +0 | 2.42% | 4,362,615 |
| 2024-03-11 | 2024-03-07 | 0.465 | 10,029,000 | +0 | 2.42% | 4,663,485 |
| 2024-03-08 | 2024-03-06 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2024-03-07 | 2024-03-05 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2024-03-06 | 2024-03-04 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-03-05 | 2024-03-01 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-03-04 | 2024-02-29 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-03-01 | 2024-02-28 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-02-29 | 2024-02-27 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-02-28 | 2024-02-26 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-02-27 | 2024-02-23 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-02-26 | 2024-02-22 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-02-23 | 2024-02-21 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-02-22 | 2024-02-20 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-02-21 | 2024-02-19 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-02-20 | 2024-02-16 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-02-19 | 2024-02-15 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-02-16 | 2024-02-14 | 0.395 | 10,029,000 | +0 | 2.42% | 3,961,455 |
| 2024-02-15 | 2024-02-09 | 0.430 | 10,029,000 | +0 | 2.42% | 4,312,470 |
| 2024-02-14 | 2024-02-07 | 0.410 | 10,029,000 | +0 | 2.42% | 4,111,890 |
| 2024-02-08 | 2024-02-06 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-02-07 | 2024-02-05 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-02-06 | 2024-02-02 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-02-05 | 2024-02-01 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-02-02 | 2024-01-31 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-02-01 | 2024-01-30 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-01-31 | 2024-01-29 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-01-30 | 2024-01-26 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-01-29 | 2024-01-25 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2024-01-26 | 2024-01-24 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-01-25 | 2024-01-23 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-01-24 | 2024-01-22 | 0.450 | 10,029,000 | +0 | 2.42% | 4,513,050 |
| 2024-01-23 | 2024-01-19 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-01-22 | 2024-01-18 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-01-19 | 2024-01-17 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-01-18 | 2024-01-16 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2024-01-17 | 2024-01-15 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2024-01-16 | 2024-01-12 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2024-01-15 | 2024-01-11 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2024-01-12 | 2024-01-10 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2024-01-11 | 2024-01-09 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2024-01-10 | 2024-01-08 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2024-01-09 | 2024-01-05 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2024-01-08 | 2024-01-04 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2024-01-05 | 2024-01-03 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2024-01-04 | 2024-01-02 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2024-01-03 | 2023-12-29 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2024-01-02 | 2023-12-28 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-12-29 | 2023-12-27 | 0.425 | 10,029,000 | +0 | 2.42% | 4,262,325 |
| 2023-12-28 | 2023-12-22 | 0.425 | 10,029,000 | +0 | 2.42% | 4,262,325 |
| 2023-12-27 | 2023-12-21 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-12-22 | 2023-12-20 | 0.510 | 10,029,000 | +0 | 2.42% | 5,114,790 |
| 2023-12-21 | 2023-12-19 | 0.510 | 10,029,000 | +0 | 2.42% | 5,114,790 |
| 2023-12-20 | 2023-12-18 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-12-19 | 2023-12-15 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-12-18 | 2023-12-14 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-12-15 | 2023-12-13 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-12-14 | 2023-12-12 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2023-12-13 | 2023-12-11 | 0.440 | 10,029,000 | +0 | 2.42% | 4,412,760 |
| 2023-12-12 | 2023-12-08 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-12-11 | 2023-12-07 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-12-08 | 2023-12-06 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-12-07 | 2023-12-05 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-12-06 | 2023-12-04 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-12-05 | 2023-12-01 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2023-12-04 | 2023-11-30 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2023-12-01 | 2023-11-29 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2023-11-30 | 2023-11-28 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2023-11-29 | 2023-11-27 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2023-11-28 | 2023-11-24 | 0.485 | 10,029,000 | +0 | 2.42% | 4,864,065 |
| 2023-11-27 | 2023-11-23 | 0.485 | 10,029,000 | +0 | 2.42% | 4,864,065 |
| 2023-11-24 | 2023-11-22 | 0.455 | 10,029,000 | +0 | 2.42% | 4,563,195 |
| 2023-11-23 | 2023-11-21 | 0.455 | 10,029,000 | +0 | 2.42% | 4,563,195 |
| 2023-11-22 | 2023-11-20 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-11-21 | 2023-11-17 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-11-20 | 2023-11-16 | 0.465 | 10,029,000 | +0 | 2.42% | 4,663,485 |
| 2023-11-17 | 2023-11-15 | 0.465 | 10,029,000 | +0 | 2.42% | 4,663,485 |
| 2023-11-16 | 2023-11-14 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-11-15 | 2023-11-13 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-11-14 | 2023-11-10 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-11-13 | 2023-11-09 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-11-10 | 2023-11-08 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-11-09 | 2023-11-07 | 0.485 | 10,029,000 | +0 | 2.42% | 4,864,065 |
| 2023-11-08 | 2023-11-06 | 0.485 | 10,029,000 | +0 | 2.42% | 4,864,065 |
| 2023-11-07 | 2023-11-03 | 0.500 | 10,029,000 | +0 | 2.42% | 5,014,500 |
| 2023-11-06 | 2023-11-02 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2023-11-03 | 2023-11-01 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2023-11-02 | 2023-10-31 | 0.465 | 10,029,000 | +0 | 2.42% | 4,663,485 |
| 2023-11-01 | 2023-10-30 | 0.465 | 10,029,000 | +0 | 2.42% | 4,663,485 |
| 2023-10-31 | 2023-10-27 | 0.465 | 10,029,000 | +0 | 2.42% | 4,663,485 |
| 2023-10-30 | 2023-10-26 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2023-10-27 | 2023-10-25 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2023-10-26 | 2023-10-24 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2023-10-25 | 2023-10-20 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-10-24 | 2023-10-19 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-10-20 | 2023-10-18 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-10-19 | 2023-10-17 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-10-18 | 2023-10-16 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-17 | 2023-10-13 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-16 | 2023-10-12 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-13 | 2023-10-11 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-12 | 2023-10-10 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-11 | 2023-10-09 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-10 | 2023-10-06 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-09 | 2023-10-05 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-06 | 2023-10-04 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-05 | 2023-10-03 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-04 | 2023-09-29 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-10-03 | 2023-09-28 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2023-09-29 | 2023-09-27 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2023-09-28 | 2023-09-26 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2023-09-27 | 2023-09-25 | 0.480 | 10,029,000 | +0 | 2.42% | 4,813,920 |
| 2023-09-26 | 2023-09-22 | 0.570 | 10,029,000 | +0 | 2.42% | 5,716,530 |
| 2023-09-25 | 2023-09-21 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-09-22 | 2023-09-20 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-09-21 | 2023-09-19 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2023-09-20 | 2023-09-18 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2023-09-19 | 2023-09-15 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2023-09-18 | 2023-09-14 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2023-09-15 | 2023-09-13 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2023-09-14 | 2023-09-12 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2023-09-13 | 2023-09-11 | 0.470 | 10,029,000 | +0 | 2.42% | 4,713,630 |
| 2023-09-12 | 2023-09-07 | 0.465 | 10,029,000 | +0 | 2.42% | 4,663,485 |
| 2023-09-11 | 2023-09-06 | 0.460 | 10,029,000 | +0 | 2.42% | 4,613,340 |
| 2023-09-07 | 2023-09-05 | 0.465 | 10,029,000 | +0 | 2.42% | 4,663,485 |
| 2023-09-06 | 2023-09-04 | 0.475 | 10,029,000 | +0 | 2.42% | 4,763,775 |
| 2023-09-05 | 2023-08-31 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2023-09-04 | 2023-08-30 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2023-08-31 | 2023-08-29 | 0.490 | 10,029,000 | +0 | 2.42% | 4,914,210 |
| 2023-08-30 | 2023-08-28 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2023-08-29 | 2023-08-25 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2023-08-28 | 2023-08-24 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2023-08-25 | 2023-08-23 | 0.495 | 10,029,000 | +0 | 2.42% | 4,964,355 |
| 2023-08-24 | 2023-08-22 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-08-23 | 2023-08-21 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-08-22 | 2023-08-18 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-08-21 | 2023-08-17 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2023-08-18 | 2023-08-16 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2023-08-17 | 2023-08-15 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2023-08-16 | 2023-08-14 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2023-08-15 | 2023-08-11 | 0.560 | 10,029,000 | +0 | 2.42% | 5,616,240 |
| 2023-08-14 | 2023-08-10 | 0.560 | 10,029,000 | +0 | 2.42% | 5,616,240 |
| 2023-08-11 | 2023-08-09 | 0.560 | 10,029,000 | +0 | 2.42% | 5,616,240 |
| 2023-08-10 | 2023-08-08 | 0.560 | 10,029,000 | +0 | 2.42% | 5,616,240 |
| 2023-08-09 | 2023-08-07 | 0.560 | 10,029,000 | +0 | 2.42% | 5,616,240 |
| 2023-08-08 | 2023-08-04 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-08-07 | 2023-08-03 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-08-04 | 2023-08-02 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-08-03 | 2023-08-01 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-08-02 | 2023-07-31 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2023-08-01 | 2023-07-28 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2023-07-31 | 2023-07-27 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2023-07-28 | 2023-07-26 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-07-27 | 2023-07-25 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-07-26 | 2023-07-24 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-07-25 | 2023-07-21 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2023-07-24 | 2023-07-20 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2023-07-21 | 2023-07-19 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2023-07-20 | 2023-07-18 | 0.530 | 10,029,000 | +0 | 2.42% | 5,315,370 |
| 2023-07-19 | 2023-07-14 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2023-07-18 | 2023-07-13 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2023-07-14 | 2023-07-12 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2023-07-13 | 2023-07-11 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2023-07-12 | 2023-07-10 | 0.540 | 10,029,000 | +0 | 2.42% | 5,415,660 |
| 2023-07-11 | 2023-07-07 | 0.520 | 10,029,000 | +0 | 2.42% | 5,215,080 |
| 2023-07-10 | 2023-07-06 | 0.550 | 10,029,000 | +0 | 2.42% | 5,515,950 |
| 2023-07-07 | 2023-07-05 | 0.590 | 10,029,000 | +0 | 2.42% | 5,917,110 |
| 2023-07-06 | 2023-07-04 | 0.610 | 10,029,000 | +0 | 2.42% | 6,117,690 |
| 2023-07-05 | 2023-07-03 | 0.620 | 10,029,000 | +0 | 2.42% | 6,217,980 |
| 2023-07-04 | 2023-06-30 | 0.630 | 10,029,000 | +0 | 2.42% | 6,318,270 |
| 2023-07-03 | 2023-06-29 | 0.640 | 10,029,000 | +0 | 2.42% | 6,418,560 |
| 2023-06-30 | 2023-06-28 | 0.700 | 10,029,000 | +0 | 2.42% | 7,020,300 |
| 2023-06-29 | 2023-06-27 | 0.770 | 10,029,000 | +0 | 2.42% | 7,722,330 |
| 2023-06-28 | 2023-06-26 | 0.800 | 10,029,000 | +0 | 2.42% | 8,023,200 |
| 2023-06-27 | 2023-06-23 | 0.900 | 10,029,000 | +0 | 2.42% | 9,026,100 |
| 2023-06-26 | 2023-06-21 | 0.910 | 10,029,000 | +0 | 2.42% | 9,126,390 |
| 2023-06-23 | 2023-06-20 | 0.990 | 10,029,000 | +0 | 2.42% | 9,928,710 |
| 2023-06-21 | 2023-06-19 | 1.210 | 10,029,000 | +0 | 2.42% | 12,135,090 |
| 2023-06-20 | 2023-06-16 | 1.230 | 10,029,000 | +0 | 2.42% | 12,335,670 |
| 2023-06-19 | 2023-06-15 | 1.250 | 10,029,000 | +0 | 2.42% | 12,536,250 |
| 2023-06-16 | 2023-06-14 | 1.250 | 10,029,000 | +0 | 2.42% | 12,536,250 |
| 2023-06-15 | 2023-06-13 | 1.250 | 10,029,000 | +0 | 2.42% | 12,536,250 |
| 2023-06-14 | 2023-06-12 | 1.150 | 10,029,000 | +0 | 2.42% | 11,533,350 |
| 2023-06-13 | 2023-06-09 | 1.360 | 10,029,000 | +0 | 2.42% | 13,639,440 |
| 2023-06-12 | 2023-06-08 | 1.460 | 10,029,000 | +0 | 2.42% | 14,642,340 |
| 2023-06-09 | 2023-06-07 | 1.470 | 10,029,000 | +0 | 2.42% | 14,742,630 |
| 2023-06-08 | 2023-06-06 | 1.470 | 10,029,000 | +0 | 2.42% | 14,742,630 |
| 2023-06-07 | 2023-06-05 | 1.390 | 10,029,000 | +0 | 2.42% | 13,940,310 |
| 2023-06-06 | 2023-06-02 | 1.400 | 10,029,000 | +0 | 2.42% | 14,040,600 |
| 2023-06-05 | 2023-06-01 | 1.630 | 10,029,000 | +0 | 2.42% | 16,347,270 |
| 2023-06-02 | 2023-05-31 | 1.660 | 10,029,000 | +0 | 2.42% | 16,648,140 |
| 2023-06-01 | 2023-05-30 | 1.660 | 10,029,000 | +0 | 2.42% | 16,648,140 |
| 2023-05-31 | 2023-05-29 | 1.660 | 10,029,000 | +0 | 2.42% | 16,648,140 |
| 2023-05-30 | 2023-05-25 | 1.670 | 10,029,000 | +0 | 2.42% | 16,748,430 |
| 2023-05-29 | 2023-05-24 | 1.770 | 10,029,000 | +0 | 2.42% | 17,751,330 |
| 2023-05-25 | 2023-05-23 | 1.610 | 10,029,000 | +0 | 2.42% | 16,146,690 |
| 2023-05-24 | 2023-05-22 | 1.700 | 10,029,000 | +0 | 2.42% | 17,049,300 |
| 2023-05-23 | 2023-05-19 | 1.770 | 10,029,000 | +0 | 2.42% | 17,751,330 |
| 2023-05-22 | 2023-05-18 | 1.610 | 10,029,000 | +0 | 2.42% | 16,146,690 |
| 2023-05-19 | 2023-05-17 | 1.690 | 10,029,000 | +0 | 2.42% | 16,949,010 |
| 2023-05-18 | 2023-05-16 | 1.850 | 10,029,000 | +0 | 2.42% | 18,553,650 |
| 2023-05-17 | 2023-05-15 | 1.890 | 10,029,000 | +0 | 2.42% | 18,954,810 |
| 2023-05-16 | 2023-05-12 | 1.920 | 10,029,000 | +0 | 2.42% | 19,255,680 |
| 2023-05-15 | 2023-05-11 | 1.920 | 10,029,000 | +0 | 2.42% | 19,255,680 |
| 2023-05-12 | 2023-05-10 | 1.930 | 10,029,000 | +0 | 2.42% | 19,355,970 |
| 2023-05-11 | 2023-05-09 | 1.930 | 10,029,000 | +0 | 2.42% | 19,355,970 |
| 2023-05-10 | 2023-05-08 | 1.940 | 10,029,000 | +0 | 2.42% | 19,456,260 |
| 2023-05-09 | 2023-05-05 | 1.950 | 10,029,000 | +0 | 2.42% | 19,556,550 |
| 2023-05-08 | 2023-05-04 | 1.960 | 10,029,000 | +0 | 2.42% | 19,656,840 |
| 2023-05-05 | 2023-05-03 | 1.960 | 10,029,000 | +0 | 2.42% | 19,656,840 |
| 2023-05-04 | 2023-05-02 | 1.960 | 10,029,000 | +0 | 2.42% | 19,656,840 |
| 2023-05-03 | 2023-04-28 | 1.950 | 10,029,000 | +0 | 2.42% | 19,556,550 |
| 2023-05-02 | 2023-04-27 | 1.960 | 10,029,000 | +0 | 2.42% | 19,656,840 |
| 2023-04-28 | 2023-04-26 | 1.960 | 10,029,000 | +0 | 2.42% | 19,656,840 |
| 2023-04-27 | 2023-04-25 | 1.960 | 10,029,000 | +0 | 2.42% | 19,656,840 |
| 2023-04-26 | 2023-04-24 | 1.960 | 10,029,000 | +0 | 2.42% | 19,656,840 |
| 2023-04-25 | 2023-04-21 | 1.890 | 10,029,000 | +0 | 2.42% | 18,954,810 |
| 2023-04-24 | 2023-04-20 | 1.890 | 10,029,000 | +0 | 2.42% | 18,954,810 |
| 2023-04-21 | 2023-04-19 | 1.740 | 10,029,000 | +0 | 2.42% | 17,450,460 |
| 2023-04-20 | 2023-04-18 | 1.770 | 10,029,000 | +0 | 2.42% | 17,751,330 |
| 2023-04-19 | 2023-04-17 | 1.910 | 10,029,000 | +0 | 2.42% | 19,155,390 |
| 2023-04-18 | 2023-04-14 | 1.920 | 10,029,000 | +0 | 2.42% | 19,255,680 |
| 2023-04-17 | 2023-04-13 | 1.940 | 10,029,000 | +0 | 2.42% | 19,456,260 |
| 2023-04-14 | 2023-04-12 | 1.940 | 10,029,000 | +0 | 2.42% | 19,456,260 |
| 2023-04-13 | 2023-04-11 | 1.970 | 10,029,000 | +0 | 2.42% | 19,757,130 |
| 2023-04-12 | 2023-04-06 | 1.980 | 10,029,000 | +0 | 2.42% | 19,857,420 |
| 2023-04-11 | 2023-04-04 | 1.980 | 10,029,000 | +0 | 2.42% | 19,857,420 |
| 2023-04-06 | 2023-04-03 | 1.980 | 10,029,000 | +0 | 2.42% | 19,857,420 |
| 2023-04-04 | 2023-03-31 | 2.080 | 10,029,000 | +0 | 2.42% | 20,860,320 |
| 2023-04-03 | 2023-03-30 | 2.110 | 10,029,000 | +0 | 2.42% | 21,161,190 |
| 2023-03-31 | 2023-03-29 | 2.110 | 10,029,000 | +0 | 2.42% | 21,161,190 |
| 2023-03-30 | 2023-03-28 | 2.110 | 10,029,000 | +0 | 2.42% | 21,161,190 |
| 2023-03-29 | 2023-03-27 | 2.110 | 10,029,000 | +0 | 2.42% | 21,161,190 |
| 2023-03-28 | 2023-03-24 | 2.200 | 10,029,000 | +0 | 2.42% | 22,063,800 |
| 2023-03-27 | 2023-03-23 | 2.200 | 10,029,000 | +0 | 2.42% | 22,063,800 |
| 2023-03-24 | 2023-03-22 | 2.270 | 10,029,000 | +0 | 2.42% | 22,765,830 |
| 2023-03-23 | 2023-03-21 | 2.270 | 10,029,000 | +0 | 2.42% | 22,765,830 |
| 2023-03-22 | 2023-03-20 | 2.150 | 10,029,000 | +0 | 2.42% | 21,562,350 |
| 2023-03-21 | 2023-03-17 | 2.150 | 10,029,000 | +0 | 2.42% | 21,562,350 |
| 2023-03-20 | 2023-03-16 | 2.150 | 10,029,000 | +0 | 2.42% | 21,562,350 |
| 2023-03-17 | 2023-03-15 | 2.250 | 10,029,000 | +0 | 2.42% | 22,565,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 10,029,000 | +0 | 2.42% | 22,565,250 |
| 2023-03-15 | 2023-03-13 | 2.250 | 10,029,000 | +0 | 2.42% | 22,565,250 |
| 2023-03-14 | 2023-03-10 | 2.250 | 10,029,000 | +0 | 2.42% | 22,565,250 |
| 2023-03-13 | 2023-03-09 | 2.250 | 10,029,000 | +0 | 2.42% | 22,565,250 |
| 2023-03-10 | 2023-03-08 | 2.250 | 10,029,000 | +0 | 2.42% | 22,565,250 |
| 2023-03-09 | 2023-03-07 | 2.250 | 10,029,000 | +0 | 2.42% | 22,565,250 |
| 2023-03-08 | 2023-03-06 | 2.280 | 10,029,000 | +0 | 2.42% | 22,866,120 |
| 2023-03-07 | 2023-03-03 | 2.280 | 10,029,000 | +0 | 2.42% | 22,866,120 |
| 2023-03-06 | 2023-03-02 | 2.300 | 10,029,000 | +0 | 2.42% | 23,066,700 |
| 2023-03-03 | 2023-03-01 | 2.300 | 10,029,000 | +0 | 2.42% | 23,066,700 |
| 2023-03-02 | 2023-02-28 | 2.300 | 10,029,000 | +0 | 2.42% | 23,066,700 |
| 2023-03-01 | 2023-02-27 | 2.300 | 10,029,000 | +0 | 2.42% | 23,066,700 |
| 2023-02-28 | 2023-02-24 | 2.300 | 10,029,000 | +0 | 2.42% | 23,066,700 |
| 2023-02-27 | 2023-02-23 | 2.310 | 10,029,000 | +0 | 2.42% | 23,166,990 |
| 2023-02-24 | 2023-02-22 | 2.330 | 10,029,000 | +0 | 2.42% | 23,367,570 |
| 2023-02-23 | 2023-02-21 | 2.330 | 10,029,000 | +0 | 2.42% | 23,367,570 |
| 2023-02-22 | 2023-02-20 | 2.330 | 10,029,000 | +0 | 2.42% | 23,367,570 |
| 2023-02-21 | 2023-02-17 | 2.330 | 10,029,000 | +0 | 2.42% | 23,367,570 |
| 2023-02-20 | 2023-02-16 | 2.330 | 10,029,000 | +0 | 2.42% | 23,367,570 |
| 2023-02-17 | 2023-02-15 | 2.330 | 10,029,000 | +0 | 2.42% | 23,367,570 |
| 2023-02-16 | 2023-02-14 | 2.330 | 10,029,000 | +0 | 2.42% | 23,367,570 |
| 2023-02-15 | 2023-02-13 | 2.330 | 10,029,000 | +0 | 2.42% | 23,367,570 |
| 2023-02-14 | 2023-02-10 | 2.330 | 10,029,000 | +0 | 2.42% | 23,367,570 |
| 2023-02-13 | 2023-02-09 | 2.340 | 10,029,000 | +0 | 2.42% | 23,467,860 |
| 2023-02-10 | 2023-02-08 | 2.340 | 10,029,000 | +0 | 2.42% | 23,467,860 |
| 2023-02-09 | 2023-02-07 | 2.340 | 10,029,000 | +0 | 2.42% | 23,467,860 |
| 2023-02-08 | 2023-02-06 | 2.400 | 10,029,000 | +0 | 2.42% | 24,069,600 |
| 2023-02-07 | 2023-02-03 | 2.440 | 10,029,000 | +0 | 2.42% | 24,470,760 |
| 2023-02-06 | 2023-02-02 | 2.330 | 10,029,000 | +0 | 2.42% | 23,367,570 |
| 2023-02-03 | 2023-02-01 | 2.230 | 10,029,000 | +0 | 2.42% | 22,364,670 |
| 2023-02-02 | 2023-01-31 | 1.980 | 10,029,000 | +0 | 2.42% | 19,857,420 |
| 2023-02-01 | 2023-01-30 | 1.980 | 10,029,000 | +0 | 2.42% | 19,857,420 |
| 2023-01-31 | 2023-01-27 | 2.000 | 10,029,000 | +0 | 2.42% | 20,058,000 |
| 2023-01-30 | 2023-01-26 | 2.150 | 10,029,000 | +0 | 2.42% | 21,562,350 |
| 2023-01-27 | 2023-01-20 | 2.230 | 10,029,000 | +0 | 2.42% | 22,364,670 |
| 2023-01-26 | 2023-01-19 | 2.250 | 10,029,000 | +0 | 2.42% | 22,565,250 |
| 2023-01-20 | 2023-01-18 | 2.280 | 10,029,000 | +0 | 2.42% | 22,866,120 |
| 2023-01-19 | 2023-01-17 | 2.310 | 10,029,000 | +0 | 2.42% | 23,166,990 |
| 2023-01-18 | 2023-01-16 | 2.320 | 10,029,000 | +0 | 2.42% | 23,267,280 |
| 2023-01-17 | 2023-01-13 | 2.360 | 10,029,000 | +0 | 2.42% | 23,668,440 |
| 2023-01-16 | 2023-01-12 | 2.360 | 10,029,000 | +0 | 2.42% | 23,668,440 |
| 2023-01-13 | 2023-01-11 | 2.360 | 10,029,000 | +0 | 2.42% | 23,668,440 |
| 2023-01-12 | 2023-01-10 | 2.410 | 10,029,000 | +0 | 2.42% | 24,169,890 |
| 2023-01-11 | 2023-01-09 | 2.450 | 10,029,000 | +0 | 2.42% | 24,571,050 |
| 2023-01-10 | 2023-01-06 | 2.470 | 10,029,000 | +0 | 2.42% | 24,771,630 |
| 2023-01-09 | 2023-01-05 | 2.520 | 10,029,000 | +0 | 2.42% | 25,273,080 |
| 2023-01-06 | 2023-01-04 | 2.530 | 10,029,000 | +0 | 2.42% | 25,373,370 |
| 2023-01-05 | 2023-01-03 | 2.400 | 10,029,000 | +0 | 2.42% | 24,069,600 |
| 2023-01-04 | 2022-12-30 | 2.200 | 10,029,000 | +0 | 2.42% | 22,063,800 |
| 2023-01-03 | 2022-12-29 | 2.250 | 10,029,000 | +0 | 2.42% | 22,565,250 |
| 2022-12-30 | 2022-12-28 | 2.280 | 10,029,000 | +0 | 2.42% | 22,866,120 |
| 2022-12-29 | 2022-12-23 | 2.420 | 10,029,000 | +0 | 2.42% | 24,270,180 |
| 2022-12-28 | 2022-12-22 | 2.450 | 10,029,000 | +0 | 2.42% | 24,571,050 |
| 2022-12-23 | 2022-12-21 | 2.520 | 10,029,000 | +0 | 2.42% | 25,273,080 |
| 2022-12-22 | 2022-12-20 | 2.400 | 10,029,000 | +0 | 2.42% | 24,069,600 |
| 2022-12-21 | 2022-12-19 | 2.450 | 10,029,000 | +0 | 2.42% | 24,571,050 |
| 2022-12-20 | 2022-12-16 | 2.480 | 10,029,000 | +0 | 2.42% | 24,871,920 |
| 2022-12-19 | 2022-12-15 | 2.520 | 10,029,000 | +0 | 2.42% | 25,273,080 |
| 2022-12-16 | 2022-12-14 | 2.560 | 10,029,000 | +0 | 2.42% | 25,674,240 |
| 2022-12-15 | 2022-12-13 | 2.570 | 10,029,000 | +0 | 2.42% | 25,774,530 |
| 2022-12-14 | 2022-12-12 | 2.550 | 10,029,000 | +0 | 2.42% | 25,573,950 |
| 2022-12-13 | 2022-12-09 | 2.520 | 10,029,000 | +0 | 2.42% | 25,273,080 |
| 2022-12-12 | 2022-12-08 | 2.490 | 10,029,000 | +0 | 2.42% | 24,972,210 |
| 2022-12-09 | 2022-12-07 | 2.500 | 10,029,000 | +0 | 2.42% | 25,072,500 |
| 2022-12-08 | 2022-12-06 | 2.550 | 10,029,000 | +0 | 2.42% | 25,573,950 |
| 2022-12-07 | 2022-12-05 | 2.550 | 10,029,000 | +0 | 2.42% | 25,573,950 |
| 2022-12-06 | 2022-12-02 | 2.540 | 10,029,000 | +0 | 2.42% | 25,473,660 |
| 2022-12-05 | 2022-12-01 | 2.400 | 10,029,000 | +0 | 2.42% | 24,069,600 |
| 2022-12-02 | 2022-11-30 | 2.550 | 10,029,000 | +0 | 2.42% | 25,573,950 |
| 2022-12-01 | 2022-11-29 | 2.550 | 10,029,000 | +0 | 2.42% | 25,573,950 |
| 2022-11-30 | 2022-11-28 | 2.380 | 10,029,000 | +0 | 2.42% | 23,869,020 |
| 2022-11-29 | 2022-11-25 | 2.380 | 10,029,000 | +0 | 2.42% | 23,869,020 |
| 2022-11-28 | 2022-11-24 | 2.480 | 10,029,000 | +0 | 2.42% | 24,871,920 |
| 2022-11-25 | 2022-11-23 | 2.600 | 10,029,000 | +0 | 2.42% | 26,075,400 |
| 2022-11-24 | 2022-11-22 | 2.630 | 10,029,000 | +0 | 2.42% | 26,376,270 |
| 2022-11-23 | 2022-11-21 | 2.630 | 10,029,000 | +0 | 2.42% | 26,376,270 |
| 2022-11-22 | 2022-11-18 | 2.470 | 10,029,000 | +0 | 2.42% | 24,771,630 |
| 2022-11-21 | 2022-11-17 | 2.470 | 10,029,000 | +0 | 2.42% | 24,771,630 |
| 2022-11-18 | 2022-11-16 | 2.470 | 10,029,000 | +0 | 2.42% | 24,771,630 |
| 2022-11-17 | 2022-11-15 | 2.500 | 10,029,000 | +0 | 2.42% | 25,072,500 |
| 2022-11-16 | 2022-11-14 | 2.580 | 10,029,000 | +0 | 2.42% | 25,874,820 |
| 2022-11-15 | 2022-11-11 | 2.580 | 10,029,000 | +0 | 2.42% | 25,874,820 |
| 2022-11-14 | 2022-11-10 | 2.600 | 10,029,000 | +0 | 2.42% | 26,075,400 |
| 2022-11-11 | 2022-11-09 | 2.600 | 10,029,000 | +0 | 2.42% | 26,075,400 |
| 2022-11-10 | 2022-11-08 | 2.770 | 10,029,000 | +0 | 2.42% | 27,780,330 |
| 2022-11-09 | 2022-11-07 | 2.770 | 10,029,000 | +0 | 2.42% | 27,780,330 |
| 2022-11-08 | 2022-11-04 | 2.780 | 10,029,000 | +0 | 2.42% | 27,880,620 |
| 2022-11-07 | 2022-11-03 | 2.650 | 10,029,000 | +0 | 2.42% | 26,576,850 |
| 2022-11-04 | 2022-11-02 | 2.640 | 10,029,000 | +0 | 2.42% | 26,476,560 |
| 2022-11-03 | 2022-11-01 | 2.640 | 10,029,000 | +0 | 2.42% | 26,476,560 |
| 2022-11-02 | 2022-10-31 | 2.640 | 10,029,000 | +0 | 2.42% | 26,476,560 |
| 2022-11-01 | 2022-10-28 | 2.640 | 10,029,000 | +0 | 2.42% | 26,476,560 |
| 2022-10-31 | 2022-10-27 | 2.650 | 10,029,000 | +0 | 2.42% | 26,576,850 |
| 2022-10-28 | 2022-10-26 | 2.750 | 10,029,000 | +0 | 2.42% | 27,579,750 |
| 2022-10-27 | 2022-10-25 | 2.840 | 10,029,000 | +0 | 2.42% | 28,482,360 |
| 2022-10-26 | 2022-10-24 | 2.810 | 10,029,000 | +0 | 2.42% | 28,181,490 |
| 2022-10-25 | 2022-10-21 | 2.880 | 10,029,000 | +0 | 2.42% | 28,883,520 |
| 2022-10-24 | 2022-10-20 | 2.860 | 10,029,000 | +0 | 2.42% | 28,682,940 |
| 2022-10-21 | 2022-10-19 | 2.800 | 10,029,000 | +0 | 2.42% | 28,081,200 |
| 2022-10-20 | 2022-10-18 | 2.890 | 10,029,000 | +0 | 2.42% | 28,983,810 |
| 2022-10-19 | 2022-10-17 | 2.830 | 10,029,000 | +0 | 2.42% | 28,382,070 |
| 2022-10-18 | 2022-10-14 | 2.880 | 10,029,000 | +0 | 2.42% | 28,883,520 |
| 2022-10-17 | 2022-10-13 | 2.860 | 10,029,000 | +0 | 2.42% | 28,682,940 |
| 2022-10-14 | 2022-10-12 | 2.890 | 10,029,000 | +0 | 2.42% | 28,983,810 |
| 2022-10-13 | 2022-10-11 | 2.820 | 10,029,000 | +0 | 2.42% | 28,281,780 |
| 2022-10-12 | 2022-10-10 | 2.770 | 10,029,000 | +0 | 2.42% | 27,780,330 |
| 2022-10-11 | 2022-10-07 | 2.880 | 10,029,000 | +0 | 2.42% | 28,883,520 |
| 2022-10-10 | 2022-10-06 | 2.880 | 10,029,000 | +0 | 2.42% | 28,883,520 |
| 2022-10-07 | 2022-10-05 | 2.860 | 10,029,000 | +0 | 2.42% | 28,682,940 |
| 2022-10-06 | 2022-10-03 | 2.760 | 10,029,000 | +0 | 2.42% | 27,680,040 |
| 2022-10-05 | 2022-09-30 | 2.660 | 10,029,000 | +0 | 2.42% | 26,677,140 |
| 2022-10-03 | 2022-09-29 | 2.680 | 10,029,000 | +0 | 2.42% | 26,877,720 |
| 2022-09-30 | 2022-09-28 | 2.800 | 10,029,000 | +0 | 2.42% | 28,081,200 |
| 2022-09-29 | 2022-09-27 | 2.850 | 10,029,000 | +0 | 2.42% | 28,582,650 |
| 2022-09-28 | 2022-09-26 | 2.860 | 10,029,000 | +0 | 2.42% | 28,682,940 |
| 2022-09-27 | 2022-09-23 | 2.860 | 10,029,000 | +0 | 2.42% | 28,682,940 |
| 2022-09-26 | 2022-09-22 | 2.860 | 10,029,000 | +0 | 2.42% | 28,682,940 |
| 2022-09-23 | 2022-09-21 | 2.750 | 10,029,000 | +0 | 2.42% | 27,579,750 |
| 2022-09-22 | 2022-09-20 | 2.920 | 10,029,000 | -5,000,000 | 2.42% | 29,284,680 |
| 2022-04-28 | 2022-04-26 | 2.950 | 15,029,000 | -149,000 | 3.62% | 44,335,550 |
| 2022-03-08 | 2022-03-04 | 3.560 | 15,178,000 | -19,000 | 3.66% | 54,033,680 |
| 2021-11-04 | 2021-11-02 | 4.420 | 15,197,000 | -11,000 | 3.66% | 67,170,740 |
| 2021-09-13 | 2021-09-09 | 4.540 | 15,208,000 | -150,000 | 3.66% | 69,044,320 |
| 2021-09-09 | 2021-09-07 | 4.690 | 15,358,000 | +186,000 | 3.70% | 72,029,020 |
| 2021-08-20 | 2021-08-18 | 4.630 | 15,172,000 | -100,000 | 3.66% | 70,246,360 |
| 2021-08-18 | 2021-08-16 | 4.420 | 15,272,000 | -100,000 | 3.68% | 67,502,240 |
| 2021-08-09 | 2021-08-05 | 4.240 | 15,372,000 | -17,338,000 | 3.70% | 65,177,280 |
| 2021-08-06 | 2021-08-04 | 4.240 | 32,710,000 | +30,000 | 7.88% | 138,690,400 |
| 2021-08-05 | 2021-08-03 | 4.120 | 32,680,000 | +11,000 | 7.87% | 134,641,600 |
| 2021-08-04 | 2021-08-02 | 4.110 | 32,669,000 | +50,000 | 7.87% | 134,269,590 |
| 2021-08-03 | 2021-07-30 | 4.050 | 32,619,000 | +82,000 | 7.86% | 132,106,950 |
| 2021-08-02 | 2021-07-29 | 4.160 | 32,537,000 | +45,000 | 7.84% | 135,353,920 |
| 2021-07-30 | 2021-07-28 | 4.000 | 32,492,000 | +508,000 | 7.83% | 129,968,000 |
| 2021-07-29 | 2021-07-27 | 3.970 | 31,984,000 | +665,000 | 7.71% | 126,976,480 |
| 2021-07-28 | 2021-07-26 | 4.080 | 31,319,000 | +255,000 | 7.55% | 127,781,520 |
| 2021-07-27 | 2021-07-23 | 4.170 | 31,064,000 | +160,000 | 7.49% | 129,536,880 |
| 2021-07-26 | 2021-07-22 | 4.160 | 30,904,000 | +64,000 | 7.45% | 128,560,640 |
| 2021-07-23 | 2021-07-21 | 4.150 | 30,840,000 | +260,000 | 7.43% | 127,986,000 |
| 2021-07-22 | 2021-07-20 | 4.150 | 30,580,000 | +245,000 | 7.37% | 126,907,000 |
| 2021-07-21 | 2021-07-19 | 4.160 | 30,335,000 | +275,000 | 7.31% | 126,193,600 |
| 2021-07-20 | 2021-07-16 | 4.230 | 30,060,000 | +619,000 | 7.24% | 127,153,800 |
| 2021-07-19 | 2021-07-15 | 4.310 | 29,441,000 | +90,000 | 7.09% | 126,890,710 |
| 2021-07-16 | 2021-07-14 | 4.370 | 29,351,000 | -7,000 | 7.07% | 128,263,870 |
| 2021-07-15 | 2021-07-13 | 4.340 | 29,358,000 | +20,000 | 7.07% | 127,413,720 |
| 2021-07-14 | 2021-07-12 | 4.410 | 29,338,000 | +392,000 | 7.07% | 129,380,580 |
| 2021-07-13 | 2021-07-09 | 4.340 | 28,946,000 | +105,000 | 6.97% | 125,625,640 |
| 2021-07-12 | 2021-07-08 | 4.350 | 28,841,000 | +223,000 | 6.95% | 125,458,350 |
| 2021-07-09 | 2021-07-07 | 4.450 | 28,618,000 | +482,000 | 6.90% | 127,350,100 |
| 2021-07-08 | 2021-07-06 | 4.260 | 28,136,000 | +55,000 | 6.78% | 119,859,360 |
| 2021-07-07 | 2021-07-05 | 4.250 | 28,081,000 | +189,000 | 6.77% | 119,344,250 |
| 2021-07-06 | 2021-07-02 | 4.270 | 27,892,000 | +492,000 | 6.72% | 119,098,840 |
| 2021-07-05 | 2021-06-30 | 4.353 | 27,400,000 | +70,000 | 6.60% | 119,269,711 |
| 2021-07-02 | 2021-06-29 | 4.495 | 27,330,000 | +514,230 | 6.59% | 122,847,316 |
| 2021-06-30 | 2021-06-28 | 4.576 | 26,815,770 | -68,002 | 6.56% | 122,712,591 |
| 2021-06-29 | 2021-06-25 | 4.414 | 26,883,772 | -156,703 | 6.57% | 118,659,298 |
| 2021-06-28 | 2021-06-24 | 4.251 | 27,040,475 | +822,933 | 6.61% | 114,961,032 |
| 2021-06-25 | 2021-06-23 | 4.231 | 26,217,542 | +572,603 | 6.41% | 110,930,339 |
| 2021-06-24 | 2021-06-22 | 4.120 | 25,644,939 | +728,320 | 6.27% | 105,645,260 |
| 2021-06-23 | 2021-06-21 | 4.302 | 24,916,619 | +72,930 | 6.09% | 107,195,680 |
| 2021-06-22 | 2021-06-18 | 4.221 | 24,843,689 | +650,462 | 6.07% | 104,865,282 |
| 2021-06-21 | 2021-06-17 | 4.272 | 24,193,227 | +340,014 | 5.92% | 103,347,080 |
| 2021-06-18 | 2021-06-16 | 4.282 | 23,853,213 | +273,982 | 5.83% | 102,136,660 |
| 2021-06-17 | 2021-06-15 | 4.363 | 23,579,231 | +84,757 | 5.77% | 102,877,501 |
| 2021-06-16 | 2021-06-11 | 4.515 | 23,494,474 | +107,425 | 5.74% | 106,083,552 |
| 2021-06-15 | 2021-06-10 | 4.566 | 23,387,049 | +78,844 | 5.72% | 106,785,000 |
| 2021-06-11 | 2021-06-09 | 4.586 | 23,308,205 | -80,815 | 5.70% | 106,897,999 |
| 2021-06-10 | 2021-06-08 | 4.322 | 23,389,020 | -24,639 | 5.72% | 101,098,320 |
| 2021-06-09 | 2021-06-07 | 4.312 | 23,413,659 | +281,867 | 5.72% | 100,967,251 |
| 2021-06-08 | 2021-06-04 | 4.272 | 23,131,792 | +273,982 | 5.66% | 98,812,910 |
| 2021-06-07 | 2021-06-03 | 4.282 | 22,857,810 | +108,410 | 5.59% | 97,874,461 |
| 2021-06-04 | 2021-06-02 | 4.322 | 22,749,400 | +76,873 | 5.56% | 98,333,582 |
| 2021-06-03 | 2021-06-01 | 4.302 | 22,672,527 | +310,448 | 5.54% | 97,541,201 |
| 2021-06-02 | 2021-05-31 | 4.373 | 22,362,079 | -27,596 | 5.47% | 97,793,899 |
| 2021-06-01 | 2021-05-28 | 4.312 | 22,389,675 | +169,515 | 5.47% | 96,551,502 |
| 2021-05-31 | 2021-05-27 | 4.393 | 22,220,160 | +37,450 | 5.43% | 97,624,178 |
| 2021-05-28 | 2021-05-26 | 4.363 | 22,182,710 | -39,421 | 5.42% | 96,784,402 |
| 2021-05-27 | 2021-05-25 | 4.333 | 22,222,131 | +96,583 | 5.43% | 96,279,958 |
| 2021-05-26 | 2021-05-24 | 4.363 | 22,125,548 | +70,960 | 5.41% | 96,535,001 |
| 2021-05-25 | 2021-05-21 | 4.343 | 22,054,588 | +203,022 | 5.39% | 95,777,839 |
| 2021-05-24 | 2021-05-20 | 4.353 | 21,851,566 | +67,018 | 5.34% | 95,117,882 |
| 2021-05-21 | 2021-05-18 | 4.404 | 21,784,548 | -1,971 | 5.33% | 95,931,359 |
| 2021-05-20 | 2021-05-17 | 4.333 | 21,786,519 | +235,546 | 5.33% | 94,392,618 |
| 2021-05-18 | 2021-05-14 | 4.353 | 21,550,973 | +207,950 | 5.27% | 93,809,428 |
| 2021-05-17 | 2021-05-13 | 4.434 | 21,343,023 | +224,705 | 5.22% | 94,636,721 |
| 2021-05-14 | 2021-05-12 | 4.404 | 21,118,318 | +79,829 | 5.16% | 92,997,520 |
| 2021-05-13 | 2021-05-11 | 4.322 | 21,038,489 | +598,228 | 5.14% | 90,938,222 |
| 2021-05-12 | 2021-05-10 | 4.322 | 20,440,261 | +67,017 | 5.00% | 88,352,400 |
| 2021-05-11 | 2021-05-07 | 4.221 | 20,373,244 | -985 | 4.98% | 85,995,521 |
| 2021-05-10 | 2021-05-06 | 4.475 | 20,374,229 | +165,572 | 4.98% | 91,167,928 |
| 2021-05-07 | 2021-05-05 | 4.495 | 20,208,657 | +96,583 | 4.94% | 90,837,148 |
| 2021-05-06 | 2021-05-04 | 4.454 | 20,112,074 | +30,552 | 4.92% | 89,586,732 |
| 2021-05-05 | 2021-05-03 | 4.444 | 20,081,522 | +90,671 | 4.91% | 89,246,881 |
| 2021-05-04 | 2021-04-30 | 4.404 | 19,990,851 | +69,974 | 4.89% | 88,032,559 |
| 2021-05-03 | 2021-04-29 | 4.383 | 19,920,877 | +93,627 | 4.87% | 87,320,158 |
| 2021-04-30 | 2021-04-28 | 4.353 | 19,827,250 | +73,916 | 4.85% | 86,306,218 |
| 2021-04-29 | 2021-04-27 | 4.363 | 19,753,334 | +24,638 | 4.83% | 86,184,899 |
| 2021-04-28 | 2021-04-26 | 4.424 | 19,728,696 | +230,619 | 4.82% | 87,278,482 |
| 2021-04-27 | 2021-04-23 | 4.414 | 19,498,077 | +2,956 | 4.77% | 86,060,398 |
| 2021-04-26 | 2021-04-22 | 4.393 | 19,495,121 | +89,685 | 4.77% | 85,651,731 |
| 2021-04-23 | 2021-04-21 | 4.424 | 19,405,436 | +9,856 | 4.74% | 85,848,400 |
| 2021-04-22 | 2021-04-20 | 4.414 | 19,395,580 | +122,208 | 4.74% | 85,607,998 |
| 2021-04-21 | 2021-04-19 | 4.424 | 19,273,372 | +138,962 | 4.71% | 85,264,158 |
| 2021-04-20 | 2021-04-16 | 4.454 | 19,134,410 | +62,089 | 4.68% | 85,231,849 |
| 2021-04-19 | 2021-04-15 | 4.414 | 19,072,321 | +96,584 | 4.66% | 84,181,201 |
| 2021-04-16 | 2021-04-14 | 4.363 | 18,975,737 | +216,820 | 4.64% | 82,792,200 |
| 2021-04-15 | 2021-04-13 | 4.373 | 18,758,917 | +60,119 | 4.59% | 82,036,542 |
| 2021-04-14 | 2021-04-12 | 4.373 | 18,698,798 | +265,112 | 4.57% | 81,773,629 |
| 2021-04-13 | 2021-04-09 | 4.414 | 18,433,686 | +95,598 | 4.51% | 81,362,401 |
| 2021-04-12 | 2021-04-08 | 4.414 | 18,338,088 | +239,488 | 4.48% | 80,940,452 |
| 2021-04-09 | 2021-04-07 | 4.505 | 18,098,600 | +178,385 | 4.43% | 81,536,162 |
| 2021-04-08 | 2021-04-01 | 4.465 | 17,920,215 | +220,762 | 4.38% | 80,005,198 |
| 2021-04-07 | 2021-03-31 | 4.505 | 17,699,453 | +88,700 | 4.33% | 79,737,961 |
| 2021-04-01 | 2021-03-30 | 4.525 | 17,610,753 | +174,442 | 4.31% | 79,695,738 |
| 2021-03-31 | 2021-03-29 | 4.576 | 17,436,311 | -23,654 | 4.26% | 79,790,918 |
| 2021-03-30 | 2021-03-26 | 4.566 | 17,459,965 | +166,558 | 4.27% | 79,722,002 |
| 2021-03-29 | 2021-03-25 | 4.465 | 17,293,407 | +191,196 | 4.23% | 77,206,800 |
| 2021-03-26 | 2021-03-24 | 4.525 | 17,102,211 | +629,765 | 4.18% | 77,394,381 |
| 2021-03-25 | 2021-03-23 | 4.657 | 16,472,446 | +52,234 | 4.03% | 76,717,261 |
| 2021-03-24 | 2021-03-22 | 4.810 | 16,420,212 | -135,020 | 4.01% | 78,973,142 |
| 2021-03-23 | 2021-03-19 | 4.769 | 16,555,232 | -426,742 | 4.05% | 78,950,601 |
| 2021-03-22 | 2021-03-18 | 4.444 | 16,981,974 | +83,772 | 4.15% | 75,471,780 |
| 2021-03-19 | 2021-03-17 | 4.414 | 16,898,202 | +85,742 | 4.13% | 74,585,099 |
| 2021-03-18 | 2021-03-16 | 4.272 | 16,812,460 | +79,830 | 4.11% | 71,818,391 |
| 2021-03-17 | 2021-03-15 | 4.414 | 16,732,630 | +66,031 | 4.09% | 73,854,299 |
| 2021-03-16 | 2021-03-12 | 4.353 | 16,666,599 | +56,177 | 4.07% | 72,548,192 |
| 2021-03-15 | 2021-03-11 | 4.251 | 16,610,422 | +169,514 | 4.06% | 70,618,258 |
| 2021-03-12 | 2021-03-10 | 4.251 | 16,440,908 | +610,054 | 4.02% | 69,897,579 |
| 2021-03-11 | 2021-03-09 | 4.302 | 15,830,854 | +134,034 | 3.87% | 68,107,120 |
| 2021-03-10 | 2021-03-08 | 4.251 | 15,696,820 | +572,604 | 3.84% | 66,734,132 |
| 2021-03-09 | 2021-03-05 | 4.292 | 15,124,216 | +278,910 | 3.70% | 64,913,579 |
| 2021-03-08 | 2021-03-04 | 4.343 | 14,845,306 | +275,953 | 3.63% | 64,469,639 |
| 2021-03-05 | 2021-03-03 | 4.404 | 14,569,353 | +147,832 | 3.56% | 64,158,220 |
| 2021-03-04 | 2021-03-02 | 4.363 | 14,421,521 | +561,762 | 3.53% | 62,921,901 |
| 2021-03-03 | 2021-03-01 | 4.505 | 13,859,759 | +252,301 | 3.39% | 62,439,722 |
| 2021-03-02 | 2021-02-26 | 4.465 | 13,607,458 | +383,378 | 3.33% | 60,750,799 |
| 2021-03-01 | 2021-02-25 | 4.586 | 13,224,080 | +122,208 | 3.23% | 60,649,359 |
| 2021-02-26 | 2021-02-24 | 4.485 | 13,101,872 | +51,248 | 3.20% | 58,759,479 |
| 2021-02-25 | 2021-02-23 | 4.607 | 13,050,624 | +12,812 | 3.19% | 60,118,681 |
| 2021-02-24 | 2021-02-22 | 4.465 | 13,037,812 | +35,480 | 3.19% | 58,207,602 |
| 2021-02-23 | 2021-02-19 | 4.667 | 13,002,332 | +147,832 | 3.18% | 60,687,800 |
| 2021-02-22 | 2021-02-18 | 4.667 | 12,854,500 | +108,410 | 3.14% | 59,997,801 |
| 2021-02-19 | 2021-02-17 | 4.769 | 12,746,090 | +167,544 | 3.12% | 60,785,102 |
| 2021-02-18 | 2021-02-16 | 4.830 | 12,578,546 | +133,049 | 3.08% | 60,751,878 |
| 2021-02-17 | 2021-02-11 | 4.759 | 12,445,497 | +95,598 | 3.04% | 59,225,318 |
| 2021-02-16 | 2021-02-09 | 4.698 | 12,349,899 | +154,731 | 3.02% | 58,018,529 |
| 2021-02-10 | 2021-02-08 | 4.769 | 12,195,168 | +59,133 | 2.98% | 58,157,799 |
| 2021-02-09 | 2021-02-05 | 4.596 | 12,136,035 | +374,508 | 2.97% | 55,782,418 |
| 2021-02-08 | 2021-02-04 | 4.667 | 11,761,527 | +350,855 | 2.88% | 54,896,399 |
| 2021-02-05 | 2021-02-03 | 4.667 | 11,410,672 | +88,699 | 2.79% | 53,258,799 |
| 2021-02-04 | 2021-02-02 | 4.657 | 11,321,973 | +326,216 | 2.77% | 52,729,920 |
| 2021-02-03 | 2021-02-01 | 4.667 | 10,995,757 | +354,798 | 2.69% | 51,322,202 |
| 2021-01-28 | 2021-01-26 | 4.901 | 10,640,959 | +189,225 | 2.60% | 52,149,508 |
| 2021-01-27 | 2021-01-25 | 4.992 | 10,451,734 | +128,121 | 2.56% | 52,176,599 |
| 2021-01-26 | 2021-01-22 | 5.114 | 10,323,613 | +133,049 | 2.52% | 52,794,000 |
| 2021-01-22 | 2021-01-20 | 5.256 | 10,190,564 | +184,297 | 2.49% | 53,561,199 |
| 2021-01-21 | 2021-01-19 | 5.357 | 10,006,267 | +610,054 | 2.45% | 53,607,842 |
| 2021-01-20 | 2021-01-18 | 5.134 | 9,396,213 | +25,625 | 2.30% | 48,242,042 |
| 2021-01-19 | 2021-01-15 | 5.053 | 9,370,588 | +179,369 | 2.29% | 47,349,838 |
| 2021-01-18 | 2021-01-14 | 5.094 | 9,191,219 | +95,598 | 2.25% | 46,816,522 |
| 2021-01-15 | 2021-01-13 | 5.114 | 9,095,621 | +196,124 | 2.22% | 46,514,162 |
| 2021-01-14 | 2021-01-12 | 5.195 | 8,899,497 | +108,411 | 2.18% | 46,233,603 |
| 2021-01-13 | 2021-01-11 | 5.286 | 8,791,086 | +279,895 | 2.15% | 46,473,199 |
| 2021-01-12 | 2021-01-08 | 5.520 | 8,511,191 | -49,277 | 2.08% | 46,979,842 |
| 2021-01-11 | 2021-01-07 | 5.489 | 8,560,468 | -9,856 | 2.09% | 46,991,260 |
| 2021-01-08 | 2021-01-06 | 5.631 | 8,570,324 | -187,254 | 2.10% | 48,262,803 |
| 2021-01-07 | 2021-01-05 | 5.195 | 8,757,578 | +96,584 | 2.14% | 45,496,322 |
| 2021-01-06 | 2021-01-04 | 5.256 | 8,660,994 | +28,581 | 2.12% | 45,521,840 |
| 2021-01-05 | 2020-12-31 | 4.972 | 8,632,413 | +231,604 | 2.11% | 42,919,100 |
| 2021-01-04 | 2020-12-29 | 4.769 | 8,400,809 | +8,870 | 2.05% | 40,062,798 |
| 2020-12-30 | 2020-12-28 | 4.921 | 8,391,939 | +321,288 | 2.05% | 41,297,748 |
| 2020-12-29 | 2020-12-24 | 5.023 | 8,070,651 | +129,107 | 1.97% | 40,535,551 |
| 2020-12-28 | 2020-12-22 | 4.992 | 7,941,544 | +8,870 | 1.94% | 39,645,360 |
| 2020-12-23 | 2020-12-21 | 4.972 | 7,932,674 | +68,003 | 1.94% | 39,440,099 |
| 2020-12-22 | 2020-12-18 | 4.799 | 7,864,671 | +269,054 | 1.92% | 37,745,398 |
| 2020-12-21 | 2020-12-17 | 4.647 | 7,595,617 | +42,379 | 1.86% | 35,298,061 |
| 2020-12-18 | 2020-12-16 | 4.657 | 7,553,238 | +101,511 | 1.85% | 35,177,759 |
| 2020-12-17 | 2020-12-15 | 4.749 | 7,451,727 | +68,003 | 1.82% | 35,385,481 |
| 2020-12-16 | 2020-12-14 | 4.718 | 7,383,724 | +66,032 | 1.81% | 34,837,800 |
| 2020-12-15 | 2020-12-11 | 4.759 | 7,317,692 | +65,046 | 1.79% | 34,823,249 |
| 2020-12-14 | 2020-12-10 | 4.921 | 7,252,646 | +78,844 | 1.77% | 35,691,149 |
| 2020-12-11 | 2020-12-09 | 4.921 | 7,173,802 | +18,725 | 1.75% | 35,303,148 |
| 2020-12-10 | 2020-12-08 | 5.043 | 7,155,077 | +17,740 | 1.75% | 36,082,200 |
| 2020-12-09 | 2020-12-07 | 5.073 | 7,137,337 | +15,769 | 1.75% | 36,210,000 |
| 2020-12-07 | 2020-12-03 | 5.165 | 7,121,568 | +15,768 | 1.74% | 36,780,338 |
| 2020-12-04 | 2020-12-02 | 5.063 | 7,105,800 | +127,136 | 1.74% | 35,977,902 |
| 2020-12-03 | 2020-12-01 | 5.124 | 6,978,664 | +36,465 | 1.71% | 35,759,051 |
| 2020-12-02 | 2020-11-30 | 5.073 | 6,942,199 | +37,451 | 1.70% | 35,220,002 |
| 2020-11-27 | 2020-11-25 | 5.185 | 6,904,748 | +49,278 | 1.69% | 35,800,661 |
| 2020-11-26 | 2020-11-24 | 5.205 | 6,855,470 | +56,176 | 1.68% | 35,684,278 |
| 2020-11-25 | 2020-11-23 | 5.236 | 6,799,294 | +28,581 | 1.66% | 35,598,839 |
| 2020-11-24 | 2020-11-20 | 5.256 | 6,770,713 | +34,494 | 1.66% | 35,586,598 |
| 2020-11-23 | 2020-11-19 | 5.256 | 6,736,219 | +26,610 | 1.65% | 35,405,299 |
| 2020-11-20 | 2020-11-18 | 5.073 | 6,709,609 | +167,543 | 1.64% | 34,039,998 |
| 2020-11-19 | 2020-11-17 | 5.094 | 6,542,066 | +183,312 | 1.60% | 33,322,759 |
| 2020-11-18 | 2020-11-16 | 5.073 | 6,358,754 | +136,991 | 1.55% | 32,259,998 |
| 2020-11-17 | 2020-11-13 | 5.104 | 6,221,763 | +21,682 | 1.52% | 31,754,389 |
| 2020-11-16 | 2020-11-12 | 5.124 | 6,200,081 | +50,263 | 1.52% | 31,769,549 |
| 2020-11-13 | 2020-11-11 | 5.073 | 6,149,818 | +177,398 | 1.50% | 31,199,999 |
| 2020-11-12 | 2020-11-10 | 5.134 | 5,972,420 | +291,723 | 1.46% | 30,663,602 |
| 2020-11-11 | 2020-11-09 | 5.195 | 5,680,697 | +71,945 | 1.39% | 29,511,678 |
| 2020-11-05 | 2020-11-03 | 5.215 | 5,608,752 | +98,554 | 1.37% | 29,251,738 |
| 2020-11-04 | 2020-11-02 | 5.297 | 5,510,198 | +68,989 | 1.35% | 29,185,022 |
| 2020-11-03 | 2020-10-30 | 5.459 | 5,441,209 | +84,757 | 1.33% | 29,702,978 |
| 2020-11-02 | 2020-10-29 | 5.317 | 5,356,452 | +113,338 | 1.31% | 28,479,399 |
| 2020-10-30 | 2020-10-28 | 5.276 | 5,243,114 | +210,907 | 1.28% | 27,663,999 |
| 2020-10-29 | 2020-10-27 | 5.276 | 5,032,207 | +206,965 | 1.23% | 26,551,200 |
| 2020-10-28 | 2020-10-23 | 5.337 | 4,825,242 | +184,297 | 1.18% | 25,752,960 |
| 2020-10-27 | 2020-10-22 | 5.317 | 4,640,945 | +148,818 | 1.13% | 24,675,163 |
| 2020-10-23 | 2020-10-21 | 5.520 | 4,492,127 | +255,257 | 1.10% | 24,795,521 |
| 2020-10-22 | 2020-10-20 | 5.540 | 4,236,870 | +256,242 | 1.04% | 23,472,540 |
| 2020-10-21 | 2020-10-19 | 5.469 | 3,980,628 | +187,255 | 0.97% | 21,770,213 |
| 2020-10-20 | 2020-10-16 | 5.682 | 3,793,373 | +9,855 | 0.93% | 21,554,398 |
| 2020-10-19 | 2020-10-15 | 5.591 | 3,783,518 | +195,139 | 0.93% | 21,152,890 |
| 2020-10-16 | 2020-10-14 | 6.037 | 3,588,379 | +147,832 | 0.88% | 21,663,947 |
| 2020-10-15 | 2020-10-12 | 6.098 | 3,440,547 | +118,265 | 0.84% | 20,980,908 |
| 2020-10-14 | 2020-10-09 | 6.037 | 3,322,282 | +197,110 | 0.81% | 20,057,453 |
| 2020-10-12 | 2020-10-08 | 5.997 | 3,125,172 | +263,141 | 0.76% | 18,740,610 |
| 2020-10-09 | 2020-10-07 | 5.905 | 2,862,031 | -206,965 | 0.70% | 16,901,281 |
| 2020-10-08 | 2020-10-06 | 5.855 | 3,068,996 | +9,856 | 0.75% | 17,967,781 |
| 2020-10-07 | 2020-10-05 | 5.834 | 3,059,140 | +167,543 | 0.75% | 17,847,998 |
| 2020-10-06 | 2020-09-30 | 5.784 | 2,891,597 | +65,046 | 0.71% | 16,723,799 |
| 2020-10-05 | 2020-09-29 | 5.581 | 2,826,551 | +197,110 | 0.69% | 15,774,000 |
| 2020-09-29 | 2020-09-25 | 5.560 | 2,629,441 | +153,745 | 0.64% | 14,620,637 |
| 2020-09-25 | 2020-09-23 | 5.895 | 2,475,696 | +298,621 | 0.61% | 14,594,720 |
| 2020-09-22 | 2020-09-18 | 6.068 | 2,177,075 | +127,136 | 0.53% | 13,209,820 |
| 2020-09-18 | 2020-09-16 | 6.149 | 2,049,939 | -9,856 | 0.50% | 12,604,798 |
| 2020-09-16 | 2020-09-14 | 5.895 | 2,059,795 | +9,856 | 0.50% | 12,142,901 |
| 2020-09-11 | 2020-09-09 | 6.007 | 2,049,939 | +9,855 | 0.50% | 12,313,598 |
| 2020-09-10 | 2020-09-08 | 6.149 | 2,040,084 | +1,363,998 | 0.50% | 12,544,201 |
| 2020-09-09 | 2020-09-07 | 6.088 | 676,086 | +29,567 | 0.17% | 4,116,001 |
| 2020-09-04 | 2020-09-02 | 6.474 | 646,519 | +162,615 | 0.16% | 4,185,278 |
| 2020-09-03 | 2020-09-01 | 6.666 | 483,904 | -9,855 | 0.12% | 3,225,870 |
| 2020-09-02 | 2020-08-31 | 6.392 | 493,759 | +177,398 | 0.12% | 3,156,297 |
| 2020-09-01 | 2020-08-28 | 6.707 | 316,361 | +9,856 | 0.08% | 2,121,811 |
| 2020-08-28 | 2020-08-26 | 6.950 | 306,505 | +295,664 | 0.07% | 2,130,347 |
| 2020-08-27 | 2020-08-25 | 7.153 | 10,841 | +9,855 | 0.00% | 77,550 |
| 2020-08-20 | 2020-08-18 | 7.468 | 986 | -177,398 | 0.00% | 7,363 |
| 2020-08-19 | 2020-08-17 | 7.224 | 178,384 | -19,711 | 0.04% | 1,288,719 |
| 2020-08-18 | 2020-08-14 | 7.265 | 198,095 | -98,555 | 0.05% | 1,439,159 |
| 2020-08-17 | 2020-08-13 | 7.103 | 296,650 | -9,855 | 0.07% | 2,107,001 |
| 2020-08-12 | 2020-08-10 | 7.103 | 306,505 | +9,855 | 0.07% | 2,176,997 |
| 2020-08-10 | 2020-08-06 | 7.529 | 296,650 | -197,109 | 0.07% | 2,233,421 |
| 2020-08-05 | 2020-08-03 | 7.427 | 493,759 | -637,650 | 0.12% | 3,667,317 |
| 2020-08-04 | 2020-07-31 | 6.890 | 1,131,409 | -147,832 | 0.28% | 7,794,921 |
| 2020-08-03 | 2020-07-30 | 6.727 | 1,279,241 | -3,942 | 0.31% | 8,605,740 |
| 2020-07-31 | 2020-07-29 | 7.143 | 1,283,183 | -883,051 | 0.31% | 9,166,078 |
| 2020-07-30 | 2020-07-28 | 6.545 | 2,166,234 | -281,867 | 0.53% | 14,177,100 |
| 2020-07-29 | 2020-07-27 | 6.129 | 2,448,101 | -262,155 | 0.60% | 15,003,362 |
| 2020-07-28 | 2020-07-24 | 6.169 | 2,710,256 | -246,387 | 0.69% | 16,719,997 |
| 2020-07-27 | 2020-07-23 | 5.652 | 2,956,643 | -721,421 | 0.75% | 16,709,998 |
| 2020-07-24 | 2020-07-22 | 5.053 | 3,678,064 | -147,833 | 0.93% | 18,585,358 |
| 2020-07-23 | 2020-07-21 | 4.860 | 3,825,897 | +19,711 | 0.97% | 18,594,782 |
| 2020-07-20 | 2020-07-16 | 4.901 | 3,806,186 | -66,031 | 0.97% | 18,653,462 |
| 2020-07-17 | 2020-07-15 | 5.469 | 3,872,217 | -748,031 | 0.98% | 21,177,309 |
| 2020-07-16 | 2020-07-14 | 5.205 | 4,620,248 | -956,967 | 1.17% | 24,049,440 |
| 2020-07-15 | 2020-07-13 | 4.810 | 5,577,215 | -129,107 | 1.41% | 26,823,660 |
| 2020-07-14 | 2020-07-10 | 4.333 | 5,706,322 | +354,798 | 1.45% | 24,723,301 |
| 2020-07-13 | 2020-07-09 | 4.383 | 5,351,524 | +880,094 | 1.36% | 23,457,598 |
| 2020-07-10 | 2020-07-08 | 4.454 | 4,471,430 | +701,710 | 1.13% | 19,917,429 |
| 2020-07-09 | 2020-07-07 | 4.465 | 3,769,720 | 0.96% | 16,829,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy