History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 6,792,000 | +0 | 1.64% | 2,411,160 |
| 2025-10-13 | 2025-10-09 | 0.370 | 6,792,000 | +0 | 1.64% | 2,513,040 |
| 2025-10-10 | 2025-10-08 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-10-09 | 2025-10-06 | 0.360 | 6,792,000 | +0 | 1.64% | 2,445,120 |
| 2025-10-08 | 2025-10-03 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-10-06 | 2025-10-02 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-10-03 | 2025-09-30 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-10-02 | 2025-09-29 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-09-30 | 2025-09-26 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-09-29 | 2025-09-25 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-09-26 | 2025-09-24 | 0.375 | 6,792,000 | +0 | 1.64% | 2,547,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-09-24 | 2025-09-22 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-09-22 | 2025-09-18 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-09-19 | 2025-09-17 | 0.385 | 6,792,000 | +0 | 1.64% | 2,614,920 |
| 2025-09-18 | 2025-09-16 | 0.385 | 6,792,000 | +0 | 1.64% | 2,614,920 |
| 2025-09-17 | 2025-09-15 | 0.375 | 6,792,000 | +0 | 1.64% | 2,547,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-09-15 | 2025-09-11 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-09-12 | 2025-09-10 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-09-11 | 2025-09-09 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-09-10 | 2025-09-08 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-09-09 | 2025-09-05 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-09-08 | 2025-09-04 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-09-05 | 2025-09-03 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-09-04 | 2025-09-02 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-09-03 | 2025-09-01 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-09-02 | 2025-08-29 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-09-01 | 2025-08-28 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-08-29 | 2025-08-27 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-08-28 | 2025-08-26 | 0.385 | 6,792,000 | +0 | 1.64% | 2,614,920 |
| 2025-08-27 | 2025-08-25 | 0.370 | 6,792,000 | +0 | 1.64% | 2,513,040 |
| 2025-08-26 | 2025-08-22 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-08-25 | 2025-08-21 | 0.385 | 6,792,000 | +0 | 1.64% | 2,614,920 |
| 2025-08-22 | 2025-08-20 | 0.385 | 6,792,000 | +0 | 1.64% | 2,614,920 |
| 2025-08-21 | 2025-08-19 | 0.385 | 6,792,000 | +0 | 1.64% | 2,614,920 |
| 2025-08-20 | 2025-08-18 | 0.385 | 6,792,000 | +0 | 1.64% | 2,614,920 |
| 2025-08-19 | 2025-08-15 | 0.385 | 6,792,000 | +0 | 1.64% | 2,614,920 |
| 2025-08-18 | 2025-08-14 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-08-15 | 2025-08-13 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-08-14 | 2025-08-12 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-08-13 | 2025-08-11 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-08-12 | 2025-08-08 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-08-11 | 2025-08-07 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-08-08 | 2025-08-06 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-08-07 | 2025-08-05 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-08-06 | 2025-08-04 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-08-05 | 2025-08-01 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-08-04 | 2025-07-31 | 0.355 | 6,792,000 | +0 | 1.64% | 2,411,160 |
| 2025-08-01 | 2025-07-30 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-07-31 | 2025-07-29 | 0.370 | 6,792,000 | +0 | 1.64% | 2,513,040 |
| 2025-07-30 | 2025-07-28 | 0.370 | 6,792,000 | +0 | 1.64% | 2,513,040 |
| 2025-07-29 | 2025-07-25 | 0.375 | 6,792,000 | +0 | 1.64% | 2,547,000 |
| 2025-07-28 | 2025-07-24 | 0.375 | 6,792,000 | +0 | 1.64% | 2,547,000 |
| 2025-07-25 | 2025-07-23 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-07-23 | 2025-07-21 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-07-22 | 2025-07-18 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-07-21 | 2025-07-17 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-07-18 | 2025-07-16 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-07-17 | 2025-07-15 | 0.395 | 6,792,000 | +0 | 1.64% | 2,682,840 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-07-15 | 2025-07-11 | 0.415 | 6,792,000 | +0 | 1.64% | 2,818,680 |
| 2025-07-14 | 2025-07-10 | 0.415 | 6,792,000 | +0 | 1.64% | 2,818,680 |
| 2025-07-11 | 2025-07-09 | 0.415 | 6,792,000 | +0 | 1.64% | 2,818,680 |
| 2025-07-10 | 2025-07-08 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-07-09 | 2025-07-07 | 0.430 | 6,792,000 | +0 | 1.64% | 2,920,560 |
| 2025-07-08 | 2025-07-04 | 0.430 | 6,792,000 | +0 | 1.64% | 2,920,560 |
| 2025-07-07 | 2025-07-03 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-07-04 | 2025-07-02 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,792,000 | +0 | 1.64% | 2,784,720 |
| 2025-07-02 | 2025-06-27 | 0.415 | 6,792,000 | +0 | 1.64% | 2,818,680 |
| 2025-06-30 | 2025-06-26 | 0.415 | 6,792,000 | +0 | 1.64% | 2,818,680 |
| 2025-06-27 | 2025-06-25 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-06-26 | 2025-06-24 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-06-25 | 2025-06-23 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-06-24 | 2025-06-20 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-06-23 | 2025-06-19 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-06-19 | 2025-06-17 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-06-18 | 2025-06-16 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-06-16 | 2025-06-12 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-06-13 | 2025-06-11 | 0.380 | 6,792,000 | +0 | 1.64% | 2,580,960 |
| 2025-06-12 | 2025-06-10 | 0.350 | 6,792,000 | +0 | 1.64% | 2,377,200 |
| 2025-06-11 | 2025-06-09 | 0.360 | 6,792,000 | +0 | 1.64% | 2,445,120 |
| 2025-06-10 | 2025-06-06 | 0.360 | 6,792,000 | +0 | 1.64% | 2,445,120 |
| 2025-06-09 | 2025-06-05 | 0.360 | 6,792,000 | +0 | 1.64% | 2,445,120 |
| 2025-06-06 | 2025-06-04 | 0.360 | 6,792,000 | +0 | 1.64% | 2,445,120 |
| 2025-06-05 | 2025-06-03 | 0.365 | 6,792,000 | +0 | 1.64% | 2,479,080 |
| 2025-06-04 | 2025-06-02 | 0.350 | 6,792,000 | +0 | 1.64% | 2,377,200 |
| 2025-06-03 | 2025-05-30 | 0.370 | 6,792,000 | +0 | 1.64% | 2,513,040 |
| 2025-06-02 | 2025-05-29 | 0.370 | 6,792,000 | +0 | 1.64% | 2,513,040 |
| 2025-05-30 | 2025-05-28 | 0.350 | 6,792,000 | +0 | 1.64% | 2,377,200 |
| 2025-05-29 | 2025-05-27 | 0.360 | 6,792,000 | +0 | 1.64% | 2,445,120 |
| 2025-05-28 | 2025-05-26 | 0.370 | 6,792,000 | +0 | 1.64% | 2,513,040 |
| 2025-05-27 | 2025-05-23 | 0.370 | 6,792,000 | +0 | 1.64% | 2,513,040 |
| 2025-05-26 | 2025-05-22 | 0.375 | 6,792,000 | +0 | 1.64% | 2,547,000 |
| 2025-05-23 | 2025-05-21 | 0.375 | 6,792,000 | +0 | 1.64% | 2,547,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-05-21 | 2025-05-19 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-05-20 | 2025-05-16 | 0.395 | 6,792,000 | +0 | 1.64% | 2,682,840 |
| 2025-05-19 | 2025-05-15 | 0.395 | 6,792,000 | +0 | 1.64% | 2,682,840 |
| 2025-05-16 | 2025-05-14 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-05-06 | 2025-04-30 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-05-02 | 2025-04-29 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-04-30 | 2025-04-28 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-04-29 | 2025-04-25 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-04-28 | 2025-04-24 | 0.390 | 6,792,000 | +0 | 1.64% | 2,648,880 |
| 2025-04-25 | 2025-04-23 | 0.370 | 6,792,000 | +0 | 1.64% | 2,513,040 |
| 2025-04-24 | 2025-04-22 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-04-23 | 2025-04-17 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-04-17 | 2025-04-15 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-04-16 | 2025-04-14 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-04-15 | 2025-04-11 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-04-14 | 2025-04-10 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-04-10 | 2025-04-08 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-04-09 | 2025-04-07 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-04-08 | 2025-04-03 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-04-07 | 2025-04-02 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-04-03 | 2025-04-01 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-04-02 | 2025-03-31 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-04-01 | 2025-03-28 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-03-31 | 2025-03-27 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-03-28 | 2025-03-26 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-03-27 | 2025-03-25 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-03-26 | 2025-03-24 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-03-25 | 2025-03-21 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-03-24 | 2025-03-20 | 0.435 | 6,792,000 | +0 | 1.64% | 2,954,520 |
| 2025-03-21 | 2025-03-19 | 0.435 | 6,792,000 | +0 | 1.64% | 2,954,520 |
| 2025-03-20 | 2025-03-18 | 0.455 | 6,792,000 | +0 | 1.64% | 3,090,360 |
| 2025-03-19 | 2025-03-17 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-03-18 | 2025-03-14 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-03-17 | 2025-03-13 | 0.440 | 6,792,000 | +0 | 1.64% | 2,988,480 |
| 2025-03-14 | 2025-03-12 | 0.440 | 6,792,000 | +0 | 1.64% | 2,988,480 |
| 2025-03-13 | 2025-03-11 | 0.440 | 6,792,000 | +0 | 1.64% | 2,988,480 |
| 2025-03-12 | 2025-03-10 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-03-11 | 2025-03-07 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-03-10 | 2025-03-06 | 0.415 | 6,792,000 | +0 | 1.64% | 2,818,680 |
| 2025-03-07 | 2025-03-05 | 0.440 | 6,792,000 | +0 | 1.64% | 2,988,480 |
| 2025-03-06 | 2025-03-04 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-03-05 | 2025-03-03 | 0.435 | 6,792,000 | +0 | 1.64% | 2,954,520 |
| 2025-03-04 | 2025-02-28 | 0.400 | 6,792,000 | +0 | 1.64% | 2,716,800 |
| 2025-03-03 | 2025-02-27 | 0.475 | 6,792,000 | +0 | 1.64% | 3,226,200 |
| 2025-02-28 | 2025-02-26 | 0.475 | 6,792,000 | +0 | 1.64% | 3,226,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-02-26 | 2025-02-24 | 0.430 | 6,792,000 | +0 | 1.64% | 2,920,560 |
| 2025-02-25 | 2025-02-21 | 0.430 | 6,792,000 | +0 | 1.64% | 2,920,560 |
| 2025-02-24 | 2025-02-20 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-02-21 | 2025-02-19 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-02-20 | 2025-02-18 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-02-19 | 2025-02-17 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-02-18 | 2025-02-14 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-02-17 | 2025-02-13 | 0.470 | 6,792,000 | +0 | 1.64% | 3,192,240 |
| 2025-02-14 | 2025-02-12 | 0.470 | 6,792,000 | +0 | 1.64% | 3,192,240 |
| 2025-02-13 | 2025-02-11 | 0.470 | 6,792,000 | +0 | 1.64% | 3,192,240 |
| 2025-02-12 | 2025-02-10 | 0.455 | 6,792,000 | +0 | 1.64% | 3,090,360 |
| 2025-02-11 | 2025-02-07 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-02-10 | 2025-02-06 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-02-07 | 2025-02-05 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-02-06 | 2025-02-04 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-02-05 | 2025-02-03 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-02-04 | 2025-01-28 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-02-03 | 2025-01-24 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-01-27 | 2025-01-23 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-01-24 | 2025-01-22 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-01-23 | 2025-01-21 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-01-22 | 2025-01-20 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2025-01-21 | 2025-01-17 | 0.440 | 6,792,000 | +0 | 1.64% | 2,988,480 |
| 2025-01-20 | 2025-01-16 | 0.440 | 6,792,000 | +0 | 1.64% | 2,988,480 |
| 2025-01-17 | 2025-01-15 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-01-16 | 2025-01-14 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2025-01-15 | 2025-01-13 | 0.410 | 6,792,000 | +0 | 1.64% | 2,784,720 |
| 2025-01-14 | 2025-01-10 | 0.410 | 6,792,000 | +0 | 1.64% | 2,784,720 |
| 2025-01-13 | 2025-01-09 | 0.410 | 6,792,000 | +0 | 1.64% | 2,784,720 |
| 2025-01-10 | 2025-01-08 | 0.410 | 6,792,000 | +0 | 1.64% | 2,784,720 |
| 2025-01-09 | 2025-01-07 | 0.410 | 6,792,000 | +0 | 1.64% | 2,784,720 |
| 2025-01-08 | 2025-01-06 | 0.410 | 6,792,000 | +0 | 1.64% | 2,784,720 |
| 2025-01-07 | 2025-01-03 | 0.410 | 6,792,000 | +0 | 1.64% | 2,784,720 |
| 2025-01-06 | 2025-01-02 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-01-03 | 2024-12-31 | 0.420 | 6,792,000 | +0 | 1.64% | 2,852,640 |
| 2025-01-02 | 2024-12-27 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2024-12-30 | 2024-12-24 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2024-12-27 | 2024-12-20 | 0.445 | 6,792,000 | +0 | 1.64% | 3,022,440 |
| 2024-12-23 | 2024-12-19 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2024-12-20 | 2024-12-18 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2024-12-19 | 2024-12-17 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2024-12-18 | 2024-12-16 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2024-12-17 | 2024-12-13 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2024-12-16 | 2024-12-12 | 0.490 | 6,792,000 | +0 | 1.64% | 3,328,080 |
| 2024-12-13 | 2024-12-11 | 0.490 | 6,792,000 | +0 | 1.64% | 3,328,080 |
| 2024-12-12 | 2024-12-10 | 0.490 | 6,792,000 | +0 | 1.64% | 3,328,080 |
| 2024-12-11 | 2024-12-09 | 0.490 | 6,792,000 | +0 | 1.64% | 3,328,080 |
| 2024-12-10 | 2024-12-06 | 0.490 | 6,792,000 | +0 | 1.64% | 3,328,080 |
| 2024-12-09 | 2024-12-05 | 0.540 | 6,792,000 | +0 | 1.64% | 3,667,680 |
| 2024-12-06 | 2024-12-04 | 0.540 | 6,792,000 | +0 | 1.64% | 3,667,680 |
| 2024-12-05 | 2024-12-03 | 0.540 | 6,792,000 | +0 | 1.64% | 3,667,680 |
| 2024-12-04 | 2024-12-02 | 0.550 | 6,792,000 | +0 | 1.64% | 3,735,600 |
| 2024-12-03 | 2024-11-29 | 0.550 | 6,792,000 | +0 | 1.64% | 3,735,600 |
| 2024-12-02 | 2024-11-28 | 0.550 | 6,792,000 | +0 | 1.64% | 3,735,600 |
| 2024-11-29 | 2024-11-27 | 0.530 | 6,792,000 | +0 | 1.64% | 3,599,760 |
| 2024-11-28 | 2024-11-26 | 0.590 | 6,792,000 | +0 | 1.64% | 4,007,280 |
| 2024-11-27 | 2024-11-25 | 0.490 | 6,792,000 | +0 | 1.64% | 3,328,080 |
| 2024-11-26 | 2024-11-22 | 0.520 | 6,792,000 | +0 | 1.64% | 3,531,840 |
| 2024-11-25 | 2024-11-21 | 0.580 | 6,792,000 | +0 | 1.64% | 3,939,360 |
| 2024-11-22 | 2024-11-20 | 0.580 | 6,792,000 | +0 | 1.64% | 3,939,360 |
| 2024-11-21 | 2024-11-19 | 0.580 | 6,792,000 | +0 | 1.64% | 3,939,360 |
| 2024-11-20 | 2024-11-18 | 0.530 | 6,792,000 | +0 | 1.64% | 3,599,760 |
| 2024-11-19 | 2024-11-15 | 0.530 | 6,792,000 | +0 | 1.64% | 3,599,760 |
| 2024-11-18 | 2024-11-14 | 0.550 | 6,792,000 | +0 | 1.64% | 3,735,600 |
| 2024-11-15 | 2024-11-13 | 0.570 | 6,792,000 | +0 | 1.64% | 3,871,440 |
| 2024-11-14 | 2024-11-12 | 0.570 | 6,792,000 | +0 | 1.64% | 3,871,440 |
| 2024-11-13 | 2024-11-11 | 0.570 | 6,792,000 | +0 | 1.64% | 3,871,440 |
| 2024-11-12 | 2024-11-08 | 0.570 | 6,792,000 | +0 | 1.64% | 3,871,440 |
| 2024-11-11 | 2024-11-07 | 0.570 | 6,792,000 | +0 | 1.64% | 3,871,440 |
| 2024-11-08 | 2024-11-06 | 0.500 | 6,792,000 | +0 | 1.64% | 3,396,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 6,792,000 | +0 | 1.64% | 3,396,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 6,792,000 | +0 | 1.64% | 3,396,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 6,792,000 | +0 | 1.64% | 3,396,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 6,792,000 | +0 | 1.64% | 3,396,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 6,792,000 | +0 | 1.64% | 3,396,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 6,792,000 | +0 | 1.64% | 3,396,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 6,792,000 | +0 | 1.64% | 3,396,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 6,792,000 | +0 | 1.64% | 3,939,360 |
| 2024-10-28 | 2024-10-24 | 0.580 | 6,792,000 | +0 | 1.64% | 3,939,360 |
| 2024-10-25 | 2024-10-23 | 0.580 | 6,792,000 | +0 | 1.64% | 3,939,360 |
| 2024-10-24 | 2024-10-22 | 0.500 | 6,792,000 | +0 | 1.64% | 3,396,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 6,792,000 | +0 | 1.64% | 3,056,400 |
| 2024-10-22 | 2024-10-18 | 0.465 | 6,792,000 | +0 | 1.64% | 3,158,280 |
| 2024-10-21 | 2024-10-17 | 0.590 | 6,792,000 | +11,000 | 1.64% | 4,007,280 |
| 2022-12-12 | 2022-12-08 | 2.490 | 6,781,000 | -32,000 | 1.63% | 16,884,690 |
| 2022-12-09 | 2022-12-07 | 2.500 | 6,813,000 | -3,000 | 1.64% | 17,032,500 |
| 2022-12-05 | 2022-12-01 | 2.400 | 6,816,000 | -1,000 | 1.64% | 16,358,400 |
| 2022-12-01 | 2022-11-29 | 2.550 | 6,817,000 | -1,000 | 1.64% | 17,383,350 |
| 2022-11-29 | 2022-11-25 | 2.380 | 6,818,000 | -1,000 | 1.64% | 16,226,840 |
| 2022-11-11 | 2022-11-09 | 2.600 | 6,819,000 | -33,000 | 1.64% | 17,729,400 |
| 2022-11-09 | 2022-11-07 | 2.770 | 6,852,000 | -6,000 | 1.65% | 18,980,040 |
| 2022-10-28 | 2022-10-26 | 2.750 | 6,858,000 | -14,000 | 1.65% | 18,859,500 |
| 2022-10-24 | 2022-10-20 | 2.860 | 6,872,000 | -3,000 | 1.66% | 19,653,920 |
| 2022-10-20 | 2022-10-18 | 2.890 | 6,875,000 | -10,000 | 1.66% | 19,868,750 |
| 2022-10-19 | 2022-10-17 | 2.830 | 6,885,000 | -5,000 | 1.66% | 19,484,550 |
| 2022-10-18 | 2022-10-14 | 2.880 | 6,890,000 | -4,000 | 1.66% | 19,843,200 |
| 2022-10-14 | 2022-10-12 | 2.890 | 6,894,000 | -8,000 | 1.66% | 19,923,660 |
| 2022-10-12 | 2022-10-10 | 2.770 | 6,902,000 | -85,000 | 1.66% | 19,118,540 |
| 2022-10-11 | 2022-10-07 | 2.880 | 6,987,000 | -31,000 | 1.68% | 20,122,560 |
| 2022-10-10 | 2022-10-06 | 2.880 | 7,018,000 | -66,000 | 1.69% | 20,211,840 |
| 2022-09-30 | 2022-09-28 | 2.800 | 7,084,000 | -26,000 | 1.71% | 19,835,200 |
| 2022-09-26 | 2022-09-22 | 2.860 | 7,110,000 | -1,000 | 1.71% | 20,334,600 |
| 2022-09-23 | 2022-09-21 | 2.750 | 7,111,000 | -1,000 | 1.71% | 19,555,250 |
| 2022-09-22 | 2022-09-20 | 2.920 | 7,112,000 | -4,000 | 1.71% | 20,767,040 |
| 2022-09-20 | 2022-09-16 | 3.100 | 7,116,000 | -5,000 | 1.71% | 22,059,600 |
| 2022-09-15 | 2022-09-13 | 3.260 | 7,121,000 | -1,000 | 1.72% | 23,214,460 |
| 2022-09-14 | 2022-09-09 | 3.290 | 7,122,000 | -3,000 | 1.72% | 23,431,380 |
| 2022-09-13 | 2022-09-08 | 3.150 | 7,125,000 | -5,000 | 1.72% | 22,443,750 |
| 2022-09-09 | 2022-09-07 | 3.250 | 7,130,000 | -2,000 | 1.72% | 23,172,500 |
| 2022-09-08 | 2022-09-06 | 3.330 | 7,132,000 | -3,000 | 1.72% | 23,749,560 |
| 2022-09-06 | 2022-09-02 | 3.300 | 7,135,000 | -4,000 | 1.72% | 23,545,500 |
| 2022-09-05 | 2022-09-01 | 3.200 | 7,139,000 | -4,000 | 1.72% | 22,844,800 |
| 2022-08-29 | 2022-08-25 | 3.200 | 7,143,000 | -4,000 | 1.72% | 22,857,600 |
| 2022-08-26 | 2022-08-24 | 3.190 | 7,147,000 | -2,000 | 1.72% | 22,798,930 |
| 2022-08-25 | 2022-08-23 | 3.090 | 7,149,000 | -1,000 | 1.72% | 22,090,410 |
| 2022-08-24 | 2022-08-22 | 3.090 | 7,150,000 | -1,000 | 1.72% | 22,093,500 |
| 2022-08-23 | 2022-08-19 | 3.030 | 7,151,000 | -10,000 | 1.72% | 21,667,530 |
| 2022-08-16 | 2022-08-12 | 2.990 | 7,161,000 | -5,000 | 1.73% | 21,411,390 |
| 2022-08-15 | 2022-08-11 | 2.950 | 7,166,000 | -12,000 | 1.73% | 21,139,700 |
| 2022-08-12 | 2022-08-10 | 2.920 | 7,178,000 | -25,000 | 1.73% | 20,959,760 |
| 2022-08-11 | 2022-08-09 | 2.990 | 7,203,000 | -19,000 | 1.74% | 21,536,970 |
| 2022-08-10 | 2022-08-08 | 2.900 | 7,222,000 | -5,000 | 1.74% | 20,943,800 |
| 2022-07-21 | 2022-07-19 | 2.900 | 7,227,000 | -8,000 | 1.74% | 20,958,300 |
| 2022-07-20 | 2022-07-18 | 2.920 | 7,235,000 | -154,000 | 1.74% | 21,126,200 |
| 2022-07-19 | 2022-07-15 | 3.150 | 7,389,000 | -18,000 | 1.78% | 23,275,350 |
| 2022-07-18 | 2022-07-14 | 3.150 | 7,407,000 | -174,000 | 1.78% | 23,332,050 |
| 2022-07-15 | 2022-07-13 | 3.140 | 7,581,000 | -21,000 | 1.83% | 23,804,340 |
| 2022-07-14 | 2022-07-12 | 3.120 | 7,602,000 | -23,000 | 1.83% | 23,718,240 |
| 2022-07-12 | 2022-07-08 | 3.080 | 7,625,000 | -40,000 | 1.84% | 23,485,000 |
| 2022-07-05 | 2022-06-30 | 3.130 | 7,665,000 | -10,000 | 1.85% | 23,991,450 |
| 2022-06-15 | 2022-06-13 | 3.190 | 7,675,000 | -3,000 | 1.85% | 24,483,250 |
| 2022-06-13 | 2022-06-09 | 3.190 | 7,678,000 | -10,000 | 1.85% | 24,492,820 |
| 2022-06-06 | 2022-06-01 | 3.200 | 7,688,000 | -10,000 | 1.85% | 24,601,600 |
| 2022-06-01 | 2022-05-30 | 3.240 | 7,698,000 | -10,000 | 1.85% | 24,941,520 |
| 2022-05-30 | 2022-05-26 | 3.170 | 7,708,000 | -5,000 | 1.86% | 24,434,360 |
| 2022-05-27 | 2022-05-25 | 3.160 | 7,713,000 | -10,000 | 1.86% | 24,373,080 |
| 2022-05-26 | 2022-05-24 | 3.100 | 7,723,000 | -29,000 | 1.86% | 23,941,300 |
| 2022-05-25 | 2022-05-23 | 3.050 | 7,752,000 | -54,000 | 1.87% | 23,643,600 |
| 2022-05-23 | 2022-05-19 | 3.080 | 7,806,000 | -10,000 | 1.88% | 24,042,480 |
| 2022-05-19 | 2022-05-17 | 2.970 | 7,816,000 | -16,000 | 1.88% | 23,213,520 |
| 2022-05-18 | 2022-05-16 | 2.950 | 7,832,000 | -8,000 | 1.89% | 23,104,400 |
| 2022-05-17 | 2022-05-13 | 2.940 | 7,840,000 | -5,000 | 1.89% | 23,049,600 |
| 2022-05-13 | 2022-05-11 | 3.010 | 7,845,000 | -2,000 | 1.89% | 23,613,450 |
| 2022-05-12 | 2022-05-10 | 3.040 | 7,847,000 | -10,000 | 1.89% | 23,854,880 |
| 2022-05-11 | 2022-05-06 | 3.090 | 7,857,000 | -22,000 | 1.89% | 24,278,130 |
| 2022-05-06 | 2022-05-04 | 3.200 | 7,879,000 | -5,000 | 1.90% | 25,212,800 |
| 2022-05-05 | 2022-05-03 | 3.240 | 7,884,000 | -10,000 | 1.90% | 25,544,160 |
| 2022-05-04 | 2022-04-29 | 3.220 | 7,894,000 | -40,000 | 1.90% | 25,418,680 |
| 2022-05-03 | 2022-04-28 | 3.180 | 7,934,000 | -67,000 | 1.91% | 25,230,120 |
| 2022-04-29 | 2022-04-27 | 3.000 | 8,001,000 | -44,000 | 1.93% | 24,003,000 |
| 2022-04-27 | 2022-04-25 | 3.060 | 8,045,000 | -10,000 | 1.94% | 24,617,700 |
| 2022-04-26 | 2022-04-22 | 3.150 | 8,055,000 | -10,000 | 1.94% | 25,373,250 |
| 2022-04-25 | 2022-04-21 | 3.270 | 8,065,000 | -10,000 | 1.94% | 26,372,550 |
| 2022-04-22 | 2022-04-20 | 3.270 | 8,075,000 | -15,000 | 1.95% | 26,405,250 |
| 2022-04-21 | 2022-04-19 | 3.270 | 8,090,000 | -10,000 | 1.95% | 26,454,300 |
| 2022-04-20 | 2022-04-14 | 3.150 | 8,100,000 | -7,000 | 1.95% | 25,515,000 |
| 2022-04-19 | 2022-04-13 | 3.190 | 8,107,000 | -15,000 | 1.95% | 25,861,330 |
| 2022-04-14 | 2022-04-12 | 3.190 | 8,122,000 | -5,000 | 1.96% | 25,909,180 |
| 2022-04-13 | 2022-04-11 | 3.140 | 8,127,000 | -15,000 | 1.96% | 25,518,780 |
| 2022-04-12 | 2022-04-08 | 3.050 | 8,142,000 | -34,000 | 1.96% | 24,833,100 |
| 2022-04-11 | 2022-04-07 | 3.100 | 8,176,000 | -15,000 | 1.97% | 25,345,600 |
| 2022-04-08 | 2022-04-06 | 3.120 | 8,191,000 | -24,000 | 1.97% | 25,555,920 |
| 2022-04-07 | 2022-04-04 | 3.080 | 8,215,000 | -42,000 | 1.98% | 25,302,200 |
| 2022-04-06 | 2022-04-01 | 2.950 | 8,257,000 | -5,000 | 1.99% | 24,358,150 |
| 2022-04-04 | 2022-03-31 | 2.950 | 8,262,000 | -10,000 | 1.99% | 24,372,900 |
| 2022-04-01 | 2022-03-30 | 2.950 | 8,272,000 | -70,000 | 1.99% | 24,402,400 |
| 2022-03-30 | 2022-03-28 | 3.030 | 8,342,000 | -31,000 | 2.01% | 25,276,260 |
| 2022-03-29 | 2022-03-25 | 2.880 | 8,373,000 | -35,000 | 2.02% | 24,114,240 |
| 2022-03-28 | 2022-03-24 | 3.010 | 8,408,000 | -40,000 | 2.03% | 25,308,080 |
| 2022-03-25 | 2022-03-23 | 3.010 | 8,448,000 | -15,000 | 2.04% | 25,428,480 |
| 2022-03-22 | 2022-03-18 | 3.080 | 8,463,000 | +1,000 | 2.04% | 26,066,040 |
| 2022-03-18 | 2022-03-16 | 2.830 | 8,462,000 | -6,000 | 2.04% | 23,947,460 |
| 2022-03-17 | 2022-03-15 | 2.900 | 8,468,000 | -51,000 | 2.04% | 24,557,200 |
| 2022-03-16 | 2022-03-14 | 3.140 | 8,519,000 | -19,000 | 2.05% | 26,749,660 |
| 2022-03-10 | 2022-03-08 | 3.410 | 8,538,000 | -12,000 | 2.06% | 29,114,580 |
| 2022-03-09 | 2022-03-07 | 3.520 | 8,550,000 | -250,000 | 2.06% | 30,096,000 |
| 2022-03-08 | 2022-03-04 | 3.560 | 8,800,000 | -182,000 | 2.12% | 31,328,000 |
| 2022-03-07 | 2022-03-03 | 3.600 | 8,982,000 | -11,000 | 2.16% | 32,335,200 |
| 2022-03-04 | 2022-03-02 | 3.570 | 8,993,000 | -26,000 | 2.17% | 32,105,010 |
| 2022-03-02 | 2022-02-28 | 3.570 | 9,019,000 | -11,000 | 2.17% | 32,197,830 |
| 2022-03-01 | 2022-02-25 | 3.540 | 9,030,000 | -54,000 | 2.18% | 31,966,200 |
| 2022-02-28 | 2022-02-24 | 3.510 | 9,084,000 | -21,000 | 2.19% | 31,884,840 |
| 2022-02-25 | 2022-02-23 | 3.510 | 9,105,000 | -1,000 | 2.19% | 31,958,550 |
| 2022-02-24 | 2022-02-22 | 3.500 | 9,106,000 | -9,000 | 2.19% | 31,871,000 |
| 2022-02-23 | 2022-02-21 | 3.550 | 9,115,000 | -23,000 | 2.20% | 32,358,250 |
| 2022-02-22 | 2022-02-18 | 3.560 | 9,138,000 | -2,000 | 2.20% | 32,531,280 |
| 2022-02-18 | 2022-02-16 | 3.570 | 9,140,000 | -10,000 | 2.20% | 32,629,800 |
| 2022-02-17 | 2022-02-15 | 3.600 | 9,150,000 | -8,000 | 2.20% | 32,940,000 |
| 2022-02-16 | 2022-02-14 | 3.670 | 9,158,000 | -16,000 | 2.21% | 33,609,860 |
| 2022-02-15 | 2022-02-11 | 3.730 | 9,174,000 | -21,000 | 2.21% | 34,219,020 |
| 2022-02-14 | 2022-02-10 | 3.790 | 9,195,000 | -22,000 | 2.22% | 34,849,050 |
| 2022-02-11 | 2022-02-09 | 3.780 | 9,217,000 | -22,000 | 2.22% | 34,840,260 |
| 2022-02-10 | 2022-02-08 | 3.780 | 9,239,000 | -7,000 | 2.23% | 34,923,420 |
| 2022-02-09 | 2022-02-07 | 3.800 | 9,246,000 | -40,000 | 2.23% | 35,134,800 |
| 2022-02-08 | 2022-02-04 | 3.720 | 9,286,000 | -10,000 | 2.24% | 34,543,920 |
| 2022-02-07 | 2022-01-31 | 3.660 | 9,296,000 | -248,000 | 2.24% | 34,023,360 |
| 2022-02-04 | 2022-01-27 | 3.880 | 9,544,000 | -430,000 | 2.30% | 37,030,720 |
| 2022-01-28 | 2022-01-26 | 3.900 | 9,974,000 | -392,000 | 2.40% | 38,898,600 |
| 2022-01-27 | 2022-01-25 | 3.960 | 10,366,000 | -120,000 | 2.50% | 41,049,360 |
| 2022-01-26 | 2022-01-24 | 3.940 | 10,486,000 | -22,000 | 2.53% | 41,314,840 |
| 2022-01-25 | 2022-01-21 | 3.970 | 10,508,000 | -37,000 | 2.53% | 41,716,760 |
| 2022-01-24 | 2022-01-20 | 3.980 | 10,545,000 | -40,000 | 2.54% | 41,969,100 |
| 2022-01-21 | 2022-01-19 | 3.990 | 10,585,000 | -20,000 | 2.55% | 42,234,150 |
| 2022-01-20 | 2022-01-18 | 3.980 | 10,605,000 | -335,000 | 2.56% | 42,207,900 |
| 2022-01-19 | 2022-01-17 | 4.140 | 10,940,000 | -214,000 | 2.64% | 45,291,600 |
| 2022-01-18 | 2022-01-14 | 4.190 | 11,154,000 | -2,000 | 2.69% | 46,735,260 |
| 2022-01-14 | 2022-01-12 | 4.250 | 11,156,000 | -7,000 | 2.69% | 47,413,000 |
| 2022-01-13 | 2022-01-11 | 4.120 | 11,163,000 | -4,000 | 2.69% | 45,991,560 |
| 2022-01-11 | 2022-01-07 | 4.180 | 11,167,000 | -2,000 | 2.69% | 46,678,060 |
| 2022-01-04 | 2021-12-31 | 4.230 | 11,169,000 | +1,000 | 2.69% | 47,244,870 |
| 2021-12-29 | 2021-12-24 | 4.200 | 11,168,000 | -62,000 | 2.69% | 46,905,600 |
| 2021-12-28 | 2021-12-22 | 4.200 | 11,230,000 | -40,000 | 2.71% | 47,166,000 |
| 2021-12-23 | 2021-12-21 | 4.180 | 11,270,000 | -10,000 | 2.72% | 47,108,600 |
| 2021-12-22 | 2021-12-20 | 4.040 | 11,280,000 | -39,000 | 2.72% | 45,571,200 |
| 2021-12-16 | 2021-12-14 | 4.190 | 11,319,000 | -8,000 | 2.73% | 47,426,610 |
| 2021-12-15 | 2021-12-13 | 4.240 | 11,327,000 | -10,000 | 2.73% | 48,026,480 |
| 2021-12-09 | 2021-12-07 | 4.280 | 11,337,000 | -6,000 | 2.73% | 48,522,360 |
| 2021-11-30 | 2021-11-26 | 4.370 | 11,343,000 | -3,000 | 2.73% | 49,568,910 |
| 2021-11-26 | 2021-11-24 | 4.400 | 11,346,000 | -10,000 | 2.73% | 49,922,400 |
| 2021-11-25 | 2021-11-23 | 4.430 | 11,356,000 | -39,000 | 2.74% | 50,307,080 |
| 2021-11-24 | 2021-11-22 | 4.380 | 11,395,000 | -5,000 | 2.75% | 49,910,100 |
| 2021-11-18 | 2021-11-16 | 4.410 | 11,400,000 | -2,000 | 2.75% | 50,274,000 |
| 2021-11-16 | 2021-11-12 | 4.400 | 11,402,000 | -20,000 | 2.75% | 50,168,800 |
| 2021-11-15 | 2021-11-11 | 4.400 | 11,422,000 | -10,000 | 2.75% | 50,256,800 |
| 2021-10-27 | 2021-10-25 | 4.500 | 11,432,000 | -21,000 | 2.75% | 51,444,000 |
| 2021-10-26 | 2021-10-22 | 4.500 | 11,453,000 | -20,000 | 2.76% | 51,538,500 |
| 2021-10-25 | 2021-10-21 | 4.400 | 11,473,000 | -40,000 | 2.76% | 50,481,200 |
| 2021-10-22 | 2021-10-20 | 4.300 | 11,513,000 | -40,000 | 2.77% | 49,505,900 |
| 2021-10-21 | 2021-10-19 | 4.200 | 11,553,000 | -10,000 | 2.78% | 48,522,600 |
| 2021-10-20 | 2021-10-18 | 4.130 | 11,563,000 | -10,000 | 2.79% | 47,755,190 |
| 2021-10-18 | 2021-10-12 | 4.050 | 11,573,000 | -24,000 | 2.79% | 46,870,650 |
| 2021-10-12 | 2021-10-08 | 4.290 | 11,597,000 | -26,000 | 2.79% | 49,751,130 |
| 2021-10-11 | 2021-10-07 | 4.290 | 11,623,000 | -74,000 | 2.80% | 49,862,670 |
| 2021-10-08 | 2021-10-06 | 4.300 | 11,697,000 | -160,000 | 2.82% | 50,297,100 |
| 2021-10-07 | 2021-10-05 | 4.400 | 11,857,000 | -16,000 | 2.86% | 52,170,800 |
| 2021-10-06 | 2021-10-04 | 4.470 | 11,873,000 | -77,000 | 2.86% | 53,072,310 |
| 2021-10-05 | 2021-09-30 | 4.400 | 11,950,000 | -90,000 | 2.88% | 52,580,000 |
| 2021-10-04 | 2021-09-29 | 4.350 | 12,040,000 | -2,000 | 2.90% | 52,374,000 |
| 2021-09-23 | 2021-09-20 | 4.000 | 12,042,000 | -2,000 | 2.90% | 48,168,000 |
| 2021-09-21 | 2021-09-17 | 4.010 | 12,044,000 | -623,000 | 2.90% | 48,296,440 |
| 2021-09-20 | 2021-09-16 | 4.340 | 12,667,000 | -197,000 | 3.05% | 54,974,780 |
| 2021-09-17 | 2021-09-15 | 4.480 | 12,864,000 | -337,000 | 3.10% | 57,630,720 |
| 2021-07-29 | 2021-07-27 | 3.970 | 13,201,000 | -6,000 | 3.18% | 52,407,970 |
| 2021-07-06 | 2021-07-02 | 4.270 | 13,207,000 | +6,000 | 3.18% | 56,393,890 |
| 2021-07-02 | 2021-06-29 | 4.495 | 13,201,000 | +190,784 | 3.18% | 59,337,995 |
| 2021-06-15 | 2021-06-10 | 4.566 | 13,010,216 | -1,971 | 3.18% | 59,404,499 |
| 2021-04-30 | 2021-04-28 | 4.353 | 13,012,187 | -986 | 3.18% | 56,640,868 |
| 2021-04-29 | 2021-04-27 | 4.363 | 13,013,173 | +986 | 3.18% | 56,777,200 |
| 2021-04-27 | 2021-04-23 | 4.414 | 13,012,187 | -17,740 | 3.18% | 57,433,048 |
| 2021-04-26 | 2021-04-22 | 4.393 | 13,029,927 | +17,740 | 3.19% | 57,246,929 |
| 2021-04-19 | 2021-04-15 | 4.414 | 13,012,187 | -5,914 | 3.18% | 57,433,048 |
| 2021-04-16 | 2021-04-14 | 4.363 | 13,018,101 | +5,914 | 3.18% | 56,798,701 |
| 2021-04-15 | 2021-04-13 | 4.373 | 13,012,187 | -9,856 | 3.18% | 56,904,928 |
| 2021-04-14 | 2021-04-12 | 4.373 | 13,022,043 | +9,856 | 3.18% | 56,948,030 |
| 2021-02-17 | 2021-02-11 | 4.759 | 13,012,187 | +120,236 | 3.18% | 61,922,068 |
| 2021-02-05 | 2021-02-03 | 4.667 | 12,891,951 | +49,278 | 3.15% | 60,172,602 |
| 2021-02-04 | 2021-02-02 | 4.657 | 12,842,673 | +75,887 | 3.14% | 59,812,289 |
| 2021-01-20 | 2021-01-18 | 5.134 | 12,766,786 | +98,555 | 3.12% | 65,547,240 |
| 2021-01-08 | 2021-01-06 | 5.631 | 12,668,231 | -98,555 | 3.10% | 71,339,699 |
| 2021-01-06 | 2021-01-04 | 5.256 | 12,766,786 | -78,844 | 3.12% | 67,101,720 |
| 2021-01-05 | 2020-12-31 | 4.972 | 12,845,630 | -985 | 3.14% | 63,866,601 |
| 2021-01-04 | 2020-12-29 | 4.769 | 12,846,615 | +985 | 3.14% | 61,264,498 |
| 2020-12-17 | 2020-12-15 | 4.749 | 12,845,630 | -1,971 | 3.14% | 60,999,121 |
| 2020-12-16 | 2020-12-14 | 4.718 | 12,847,601 | +1,173,787 | 3.14% | 60,617,400 |
| 2020-12-14 | 2020-12-10 | 4.921 | 11,673,814 | +8,650,153 | 2.85% | 57,448,252 |
| 2020-12-08 | 2020-12-04 | 5.144 | 3,023,661 | +354,798 | 0.74% | 15,554,762 |
| 2020-12-07 | 2020-12-03 | 5.165 | 2,668,863 | +92,641 | 0.65% | 13,783,718 |
| 2020-11-27 | 2020-11-25 | 5.185 | 2,576,222 | +207,951 | 0.63% | 13,357,540 |
| 2020-11-26 | 2020-11-24 | 5.205 | 2,368,271 | +162,615 | 0.58% | 12,327,388 |
| 2020-11-25 | 2020-11-23 | 5.236 | 2,205,656 | +66,032 | 0.54% | 11,548,080 |
| 2020-11-24 | 2020-11-20 | 5.256 | 2,139,624 | +179,369 | 0.52% | 11,245,779 |
| 2020-11-23 | 2020-11-19 | 5.256 | 1,960,255 | +177,399 | 0.48% | 10,303,022 |
| 2020-11-19 | 2020-11-17 | 5.094 | 1,782,856 | -68,988 | 0.44% | 9,081,180 |
| 2020-11-13 | 2020-11-11 | 5.073 | 1,851,844 | +14,783 | 0.45% | 9,394,999 |
| 2020-11-11 | 2020-11-09 | 5.195 | 1,837,061 | -7,884 | 0.45% | 9,543,680 |
| 2020-10-28 | 2020-10-23 | 5.337 | 1,844,945 | +985 | 0.45% | 9,846,718 |
| 2020-10-19 | 2020-10-15 | 5.591 | 1,843,960 | -5,913 | 0.45% | 10,309,211 |
| 2020-10-12 | 2020-10-08 | 5.997 | 1,849,873 | +5,913 | 0.45% | 11,093,069 |
| 2020-09-24 | 2020-09-22 | 5.682 | 1,843,960 | +1,764,131 | 0.45% | 10,477,601 |
| 2020-09-23 | 2020-09-21 | 5.692 | 79,829 | +29,566 | 0.02% | 454,408 |
| 2020-09-16 | 2020-09-14 | 5.895 | 50,263 | -985 | 0.01% | 296,310 |
| 2020-09-10 | 2020-09-08 | 6.149 | 51,248 | -9,856 | 0.01% | 315,117 |
| 2020-09-09 | 2020-09-07 | 6.088 | 61,104 | -9,855 | 0.01% | 372,000 |
| 2020-09-02 | 2020-08-31 | 6.392 | 70,959 | +985 | 0.02% | 453,597 |
| 2020-09-01 | 2020-08-28 | 6.707 | 69,974 | -9,855 | 0.02% | 469,311 |
| 2020-08-31 | 2020-08-27 | 6.961 | 79,829 | +9,855 | 0.02% | 555,657 |
| 2020-08-28 | 2020-08-26 | 6.950 | 69,974 | +19,711 | 0.02% | 486,351 |
| 2020-08-27 | 2020-08-25 | 7.153 | 50,263 | +5,913 | 0.01% | 359,550 |
| 2020-08-24 | 2020-08-20 | 7.813 | 44,350 | +8,870 | 0.01% | 346,503 |
| 2020-08-20 | 2020-08-18 | 7.468 | 35,480 | -985 | 0.01% | 264,962 |
| 2020-08-18 | 2020-08-14 | 7.265 | 36,465 | -9,856 | 0.01% | 264,918 |
| 2020-08-14 | 2020-08-12 | 6.819 | 46,321 | -73,916 | 0.01% | 315,842 |
| 2020-08-13 | 2020-08-11 | 6.981 | 120,237 | -7,884 | 0.03% | 839,361 |
| 2020-08-12 | 2020-08-10 | 7.103 | 128,121 | +7,884 | 0.03% | 909,998 |
| 2020-08-11 | 2020-08-07 | 7.316 | 120,237 | -4,928 | 0.03% | 879,621 |
| 2020-08-10 | 2020-08-06 | 7.529 | 125,165 | +5,914 | 0.03% | 942,343 |
| 2020-08-07 | 2020-08-05 | 7.275 | 119,251 | +19,711 | 0.03% | 867,568 |
| 2020-08-03 | 2020-07-30 | 6.727 | 99,540 | -28,581 | 0.02% | 669,628 |
| 2020-07-31 | 2020-07-29 | 7.143 | 128,121 | +100,526 | 0.03% | 915,198 |
| 2020-07-30 | 2020-07-28 | 6.545 | 27,595 | +4,927 | 0.01% | 180,598 |
| 2020-07-27 | 2020-07-23 | 5.652 | 22,668 | -985 | 0.01% | 128,112 |
| 2020-07-24 | 2020-07-22 | 5.053 | 23,653 | -40,408 | 0.01% | 119,519 |
| 2020-07-23 | 2020-07-21 | 4.860 | 64,061 | -985 | 0.02% | 311,352 |
| 2020-07-22 | 2020-07-20 | 4.901 | 65,046 | -4,928 | 0.02% | 318,779 |
| 2020-07-20 | 2020-07-16 | 4.901 | 69,974 | +9,856 | 0.02% | 342,931 |
| 2020-07-17 | 2020-07-15 | 5.469 | 60,118 | -4,928 | 0.02% | 328,788 |
| 2020-07-16 | 2020-07-14 | 5.205 | 65,046 | -76,873 | 0.02% | 338,579 |
| 2020-07-15 | 2020-07-13 | 4.810 | 141,919 | -3,942 | 0.04% | 682,561 |
| 2020-07-14 | 2020-07-10 | 4.333 | 145,861 | +4,928 | 0.04% | 631,960 |
| 2020-07-13 | 2020-07-09 | 4.383 | 140,933 | +19,711 | 0.04% | 617,759 |
| 2020-07-10 | 2020-07-08 | 4.454 | 121,222 | +48,291 | 0.03% | 539,968 |
| 2020-07-09 | 2020-07-07 | 4.465 | 72,931 | 0.02% | 325,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy