History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 10,250,000 | +0 | 2.47% | 3,638,750 |
| 2025-10-13 | 2025-10-09 | 0.370 | 10,250,000 | +0 | 2.47% | 3,792,500 |
| 2025-10-10 | 2025-10-08 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-10-09 | 2025-10-06 | 0.360 | 10,250,000 | +0 | 2.47% | 3,690,000 |
| 2025-10-08 | 2025-10-03 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-10-06 | 2025-10-02 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-10-03 | 2025-09-30 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-10-02 | 2025-09-29 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-09-30 | 2025-09-26 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-09-29 | 2025-09-25 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-09-26 | 2025-09-24 | 0.375 | 10,250,000 | +0 | 2.47% | 3,843,750 |
| 2025-09-25 | 2025-09-23 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-09-24 | 2025-09-22 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-09-22 | 2025-09-18 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 10,250,000 | +0 | 2.47% | 3,946,250 |
| 2025-09-18 | 2025-09-16 | 0.385 | 10,250,000 | +0 | 2.47% | 3,946,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,250,000 | +0 | 2.47% | 3,843,750 |
| 2025-09-16 | 2025-09-12 | 0.400 | 10,250,000 | +0 | 2.47% | 4,100,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-09-12 | 2025-09-10 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-09-08 | 2025-09-04 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-09-04 | 2025-09-02 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-09-03 | 2025-09-01 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-09-02 | 2025-08-29 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-09-01 | 2025-08-28 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-08-28 | 2025-08-26 | 0.385 | 10,250,000 | +0 | 2.47% | 3,946,250 |
| 2025-08-27 | 2025-08-25 | 0.370 | 10,250,000 | +0 | 2.47% | 3,792,500 |
| 2025-08-26 | 2025-08-22 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-08-25 | 2025-08-21 | 0.385 | 10,250,000 | +0 | 2.47% | 3,946,250 |
| 2025-08-22 | 2025-08-20 | 0.385 | 10,250,000 | +0 | 2.47% | 3,946,250 |
| 2025-08-21 | 2025-08-19 | 0.385 | 10,250,000 | +0 | 2.47% | 3,946,250 |
| 2025-08-20 | 2025-08-18 | 0.385 | 10,250,000 | +0 | 2.47% | 3,946,250 |
| 2025-08-19 | 2025-08-15 | 0.385 | 10,250,000 | +0 | 2.47% | 3,946,250 |
| 2025-08-18 | 2025-08-14 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-08-15 | 2025-08-13 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-08-14 | 2025-08-12 | 0.400 | 10,250,000 | +0 | 2.47% | 4,100,000 |
| 2025-08-13 | 2025-08-11 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-08-12 | 2025-08-08 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-08-11 | 2025-08-07 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-08-08 | 2025-08-06 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-08-07 | 2025-08-05 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-08-06 | 2025-08-04 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-08-05 | 2025-08-01 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-08-04 | 2025-07-31 | 0.355 | 10,250,000 | +0 | 2.47% | 3,638,750 |
| 2025-08-01 | 2025-07-30 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,250,000 | +0 | 2.47% | 3,792,500 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,250,000 | +0 | 2.47% | 3,792,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 10,250,000 | +0 | 2.47% | 3,843,750 |
| 2025-07-28 | 2025-07-24 | 0.375 | 10,250,000 | +0 | 2.47% | 3,843,750 |
| 2025-07-25 | 2025-07-23 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-07-23 | 2025-07-21 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-07-22 | 2025-07-18 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-07-21 | 2025-07-17 | 0.390 | 10,250,000 | +0 | 2.47% | 3,997,500 |
| 2025-07-18 | 2025-07-16 | 0.365 | 10,250,000 | +0 | 2.47% | 3,741,250 |
| 2025-07-17 | 2025-07-15 | 0.395 | 10,250,000 | +0 | 2.47% | 4,048,750 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,250,000 | +0 | 2.47% | 4,100,000 |
| 2025-07-15 | 2025-07-11 | 0.415 | 10,250,000 | +0 | 2.47% | 4,253,750 |
| 2025-07-14 | 2025-07-10 | 0.415 | 10,250,000 | +0 | 2.47% | 4,253,750 |
| 2025-07-11 | 2025-07-09 | 0.415 | 10,250,000 | +0 | 2.47% | 4,253,750 |
| 2025-07-10 | 2025-07-08 | 0.420 | 10,250,000 | +0 | 2.47% | 4,305,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,250,000 | +0 | 2.47% | 4,407,500 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,250,000 | +0 | 2.47% | 4,407,500 |
| 2025-07-07 | 2025-07-03 | 0.445 | 10,250,000 | +0 | 2.47% | 4,561,250 |
| 2025-07-04 | 2025-07-02 | 0.445 | 10,250,000 | +0 | 2.47% | 4,561,250 |
| 2025-07-03 | 2025-06-30 | 0.410 | 10,250,000 | +0 | 2.47% | 4,202,500 |
| 2025-07-02 | 2025-06-27 | 0.415 | 10,250,000 | +0 | 2.47% | 4,253,750 |
| 2025-06-30 | 2025-06-26 | 0.415 | 10,250,000 | +0 | 2.47% | 4,253,750 |
| 2025-06-27 | 2025-06-25 | 0.420 | 10,250,000 | +0 | 2.47% | 4,305,000 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,250,000 | +0 | 2.47% | 4,305,000 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,250,000 | +0 | 2.47% | 4,305,000 |
| 2025-06-24 | 2025-06-20 | 0.420 | 10,250,000 | +0 | 2.47% | 4,305,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10,250,000 | +0 | 2.47% | 4,100,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10,250,000 | +0 | 2.47% | 4,100,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-06-18 | 2025-06-16 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-06-17 | 2025-06-13 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-06-16 | 2025-06-12 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-06-13 | 2025-06-11 | 0.380 | 10,250,000 | +0 | 2.47% | 3,895,000 |
| 2025-06-12 | 2025-06-10 | 0.350 | 10,250,000 | +0 | 2.47% | 3,587,500 |
| 2025-06-11 | 2025-06-09 | 0.360 | 10,250,000 | +0 | 2.47% | 3,690,000 |
| 2025-06-10 | 2025-06-06 | 0.360 | 10,250,000 | -20,000 | 2.47% | 3,690,000 |
| 2025-03-20 | 2025-03-18 | 0.455 | 10,270,000 | -2,000 | 2.47% | 4,672,850 |
| 2025-02-17 | 2025-02-13 | 0.470 | 10,272,000 | -1,000 | 2.48% | 4,827,840 |
| 2024-10-07 | 2024-10-03 | 0.630 | 10,273,000 | -30,000 | 2.48% | 6,471,990 |
| 2024-10-04 | 2024-10-02 | 0.580 | 10,303,000 | -48,000 | 2.48% | 5,975,740 |
| 2024-10-02 | 2024-09-27 | 0.530 | 10,351,000 | -1,000 | 2.49% | 5,486,030 |
| 2024-09-30 | 2024-09-26 | 0.550 | 10,352,000 | -8,000 | 2.49% | 5,693,600 |
| 2024-01-02 | 2023-12-28 | 0.470 | 10,360,000 | -4,000 | 2.50% | 4,869,200 |
| 2023-12-28 | 2023-12-22 | 0.425 | 10,364,000 | -1,000 | 2.50% | 4,404,700 |
| 2023-06-30 | 2023-06-28 | 0.700 | 10,365,000 | -4,000 | 2.50% | 7,255,500 |
| 2023-06-29 | 2023-06-27 | 0.770 | 10,369,000 | -6,000 | 2.50% | 7,984,130 |
| 2023-06-14 | 2023-06-12 | 1.150 | 10,375,000 | -1,000 | 2.50% | 11,931,250 |
| 2023-01-03 | 2022-12-29 | 2.250 | 10,376,000 | -8,000 | 2.50% | 23,346,000 |
| 2022-11-29 | 2022-11-25 | 2.380 | 10,384,000 | -10,000 | 2.50% | 24,713,920 |
| 2022-11-28 | 2022-11-24 | 2.480 | 10,394,000 | -10,000 | 2.50% | 25,777,120 |
| 2022-11-23 | 2022-11-21 | 2.630 | 10,404,000 | -5,000 | 2.51% | 27,362,520 |
| 2022-11-18 | 2022-11-16 | 2.470 | 10,409,000 | -3,000 | 2.51% | 25,710,230 |
| 2022-11-17 | 2022-11-15 | 2.500 | 10,412,000 | -48,000 | 2.51% | 26,030,000 |
| 2022-08-22 | 2022-08-18 | 3.010 | 10,460,000 | -4,000 | 2.52% | 31,484,600 |
| 2022-08-12 | 2022-08-10 | 2.920 | 10,464,000 | -10,000 | 2.52% | 30,554,880 |
| 2022-06-30 | 2022-06-28 | 3.130 | 10,474,000 | +1,000 | 2.52% | 32,783,620 |
| 2022-06-27 | 2022-06-23 | 3.120 | 10,473,000 | -6,000 | 2.52% | 32,675,760 |
| 2022-05-27 | 2022-05-25 | 3.160 | 10,479,000 | -1,000 | 2.53% | 33,113,640 |
| 2022-05-24 | 2022-05-20 | 3.020 | 10,480,000 | -18,000 | 2.53% | 31,649,600 |
| 2022-04-21 | 2022-04-19 | 3.270 | 10,498,000 | -20,000 | 2.53% | 34,328,460 |
| 2022-02-23 | 2022-02-21 | 3.550 | 10,518,000 | -3,000 | 2.53% | 37,338,900 |
| 2022-02-17 | 2022-02-15 | 3.600 | 10,521,000 | +2,000 | 2.54% | 37,875,600 |
| 2022-02-11 | 2022-02-09 | 3.780 | 10,519,000 | -1,000 | 2.53% | 39,761,820 |
| 2022-02-09 | 2022-02-07 | 3.800 | 10,520,000 | +1,000 | 2.53% | 39,976,000 |
| 2022-02-04 | 2022-01-27 | 3.880 | 10,519,000 | -67,000 | 2.53% | 40,813,720 |
| 2022-01-28 | 2022-01-26 | 3.900 | 10,586,000 | -4,000 | 2.55% | 41,285,400 |
| 2022-01-26 | 2022-01-24 | 3.940 | 10,590,000 | +30,000 | 2.55% | 41,724,600 |
| 2022-01-25 | 2022-01-21 | 3.970 | 10,560,000 | -10,000 | 2.54% | 41,923,200 |
| 2022-01-24 | 2022-01-20 | 3.980 | 10,570,000 | -17,000 | 2.55% | 42,068,600 |
| 2022-01-20 | 2022-01-18 | 3.980 | 10,587,000 | +10,000 | 2.55% | 42,136,260 |
| 2022-01-06 | 2022-01-04 | 4.210 | 10,577,000 | -2,000 | 2.55% | 44,529,170 |
| 2021-12-16 | 2021-12-14 | 4.190 | 10,579,000 | -1,000 | 2.55% | 44,326,010 |
| 2021-12-07 | 2021-12-03 | 4.280 | 10,580,000 | -5,000 | 2.55% | 45,282,400 |
| 2021-12-03 | 2021-12-01 | 4.340 | 10,585,000 | -2,000 | 2.55% | 45,938,900 |
| 2021-12-02 | 2021-11-30 | 4.310 | 10,587,000 | -14,000 | 2.55% | 45,629,970 |
| 2021-11-24 | 2021-11-22 | 4.380 | 10,601,000 | -3,000 | 2.55% | 46,432,380 |
| 2021-11-22 | 2021-11-18 | 4.380 | 10,604,000 | -1,000 | 2.56% | 46,445,520 |
| 2021-11-15 | 2021-11-11 | 4.400 | 10,605,000 | -2,000 | 2.56% | 46,662,000 |
| 2021-11-10 | 2021-11-08 | 4.360 | 10,607,000 | -1,000 | 2.56% | 46,246,520 |
| 2021-11-05 | 2021-11-03 | 4.400 | 10,608,000 | -10,000 | 2.56% | 46,675,200 |
| 2021-11-03 | 2021-11-01 | 4.470 | 10,618,000 | -13,000 | 2.56% | 47,462,460 |
| 2021-11-02 | 2021-10-29 | 4.480 | 10,631,000 | -20,000 | 2.56% | 47,626,880 |
| 2021-10-29 | 2021-10-27 | 4.500 | 10,651,000 | -1,000 | 2.57% | 47,929,500 |
| 2021-10-28 | 2021-10-26 | 4.470 | 10,652,000 | -1,000 | 2.57% | 47,614,440 |
| 2021-10-25 | 2021-10-21 | 4.400 | 10,653,000 | -34,000 | 2.57% | 46,873,200 |
| 2021-10-22 | 2021-10-20 | 4.300 | 10,687,000 | -18,000 | 2.58% | 45,954,100 |
| 2021-10-15 | 2021-10-11 | 4.110 | 10,705,000 | +3,000 | 2.58% | 43,997,550 |
| 2021-10-11 | 2021-10-07 | 4.290 | 10,702,000 | -49,000 | 2.58% | 45,911,580 |
| 2021-10-08 | 2021-10-06 | 4.300 | 10,751,000 | -31,000 | 2.59% | 46,229,300 |
| 2021-10-07 | 2021-10-05 | 4.400 | 10,782,000 | -33,000 | 2.60% | 47,440,800 |
| 2021-10-06 | 2021-10-04 | 4.470 | 10,815,000 | +32,000 | 2.61% | 48,343,050 |
| 2021-09-21 | 2021-09-17 | 4.010 | 10,783,000 | -37,000 | 2.60% | 43,239,830 |
| 2021-09-16 | 2021-09-14 | 4.580 | 10,820,000 | -1,000 | 2.61% | 49,555,600 |
| 2021-09-15 | 2021-09-13 | 4.640 | 10,821,000 | +37,000 | 2.61% | 50,209,440 |
| 2021-09-13 | 2021-09-09 | 4.540 | 10,784,000 | -7,000 | 2.60% | 48,959,360 |
| 2021-09-08 | 2021-09-06 | 4.490 | 10,791,000 | -3,000 | 2.60% | 48,451,590 |
| 2021-09-02 | 2021-08-31 | 4.700 | 10,794,000 | -3,000 | 2.60% | 50,731,800 |
| 2021-08-31 | 2021-08-27 | 4.700 | 10,797,000 | +4,000 | 2.60% | 50,745,900 |
| 2021-08-30 | 2021-08-26 | 4.650 | 10,793,000 | -14,000 | 2.60% | 50,187,450 |
| 2021-08-25 | 2021-08-23 | 4.570 | 10,807,000 | -10,000 | 2.60% | 49,387,990 |
| 2021-08-24 | 2021-08-20 | 4.570 | 10,817,000 | -11,000 | 2.61% | 49,433,690 |
| 2021-08-23 | 2021-08-19 | 4.530 | 10,828,000 | -7,000 | 2.61% | 49,050,840 |
| 2021-08-20 | 2021-08-18 | 4.630 | 10,835,000 | -16,000 | 2.61% | 50,166,050 |
| 2021-08-19 | 2021-08-17 | 4.340 | 10,851,000 | -3,000 | 2.61% | 47,093,340 |
| 2021-08-18 | 2021-08-16 | 4.420 | 10,854,000 | -6,000 | 2.62% | 47,974,680 |
| 2021-08-17 | 2021-08-13 | 4.470 | 10,860,000 | -4,000 | 2.62% | 48,544,200 |
| 2021-08-16 | 2021-08-12 | 4.500 | 10,864,000 | -4,000 | 2.62% | 48,888,000 |
| 2021-08-13 | 2021-08-11 | 4.360 | 10,868,000 | -1,000 | 2.62% | 47,384,480 |
| 2021-08-12 | 2021-08-10 | 4.300 | 10,869,000 | -5,000 | 2.62% | 46,736,700 |
| 2021-08-06 | 2021-08-04 | 4.240 | 10,874,000 | -42,000 | 2.62% | 46,105,760 |
| 2021-07-30 | 2021-07-28 | 4.000 | 10,916,000 | -20,000 | 2.63% | 43,664,000 |
| 2021-07-29 | 2021-07-27 | 3.970 | 10,936,000 | -79,000 | 2.64% | 43,415,920 |
| 2021-07-28 | 2021-07-26 | 4.080 | 11,015,000 | -85,000 | 2.65% | 44,941,200 |
| 2021-07-20 | 2021-07-16 | 4.230 | 11,100,000 | +3,000 | 2.67% | 46,953,000 |
| 2021-07-16 | 2021-07-14 | 4.370 | 11,097,000 | -52,000 | 2.67% | 48,493,890 |
| 2021-07-15 | 2021-07-13 | 4.340 | 11,149,000 | +8,000 | 2.69% | 48,386,660 |
| 2021-07-14 | 2021-07-12 | 4.410 | 11,141,000 | -6,000 | 2.68% | 49,131,810 |
| 2021-07-12 | 2021-07-08 | 4.350 | 11,147,000 | -9,000 | 2.69% | 48,489,450 |
| 2021-07-09 | 2021-07-07 | 4.450 | 11,156,000 | -3,000 | 2.69% | 49,644,200 |
| 2021-07-08 | 2021-07-06 | 4.260 | 11,159,000 | -1,000 | 2.69% | 47,537,340 |
| 2021-07-07 | 2021-07-05 | 4.250 | 11,160,000 | -2,000 | 2.69% | 47,430,000 |
| 2021-07-06 | 2021-07-02 | 4.270 | 11,162,000 | +3,000 | 2.69% | 47,661,740 |
| 2021-07-05 | 2021-06-30 | 4.353 | 11,159,000 | -40,000 | 2.69% | 48,574,114 |
| 2021-07-02 | 2021-06-29 | 4.495 | 11,199,000 | +161,850 | 2.70% | 50,339,081 |
| 2021-06-30 | 2021-06-28 | 4.576 | 11,037,150 | -2,956 | 2.70% | 50,507,492 |
| 2021-06-29 | 2021-06-25 | 4.414 | 11,040,106 | +9,269,077 | 2.70% | 48,728,699 |
| 2021-06-24 | 2021-06-22 | 4.120 | 1,771,029 | +26,609 | 0.43% | 7,295,818 |
| 2021-06-17 | 2021-06-15 | 4.363 | 1,744,420 | -985 | 0.43% | 7,611,002 |
| 2021-06-16 | 2021-06-11 | 4.515 | 1,745,405 | +3,942 | 0.43% | 7,880,949 |
| 2021-06-15 | 2021-06-10 | 4.566 | 1,741,463 | -25,624 | 0.43% | 7,951,500 |
| 2021-06-11 | 2021-06-09 | 4.586 | 1,767,087 | +4,928 | 0.43% | 8,104,359 |
| 2021-06-08 | 2021-06-04 | 4.272 | 1,762,159 | -9,856 | 0.43% | 7,527,478 |
| 2021-06-07 | 2021-06-03 | 4.282 | 1,772,015 | -9,855 | 0.43% | 7,587,560 |
| 2021-06-04 | 2021-06-02 | 4.322 | 1,781,870 | -19,711 | 0.44% | 7,702,078 |
| 2021-05-07 | 2021-05-05 | 4.495 | 1,801,581 | +4,927 | 0.44% | 8,098,038 |
| 2021-05-03 | 2021-04-29 | 4.383 | 1,796,654 | +9,856 | 0.44% | 7,875,362 |
| 2021-04-30 | 2021-04-28 | 4.353 | 1,786,798 | +1,971 | 0.44% | 7,777,769 |
| 2021-04-29 | 2021-04-27 | 4.363 | 1,784,827 | -9,856 | 0.44% | 7,787,300 |
| 2021-04-19 | 2021-04-15 | 4.414 | 1,794,683 | -13,797 | 0.44% | 7,921,352 |
| 2021-04-15 | 2021-04-13 | 4.373 | 1,808,480 | -3,942 | 0.44% | 7,908,849 |
| 2021-04-13 | 2021-04-09 | 4.414 | 1,812,422 | +985 | 0.44% | 7,999,648 |
| 2021-04-12 | 2021-04-08 | 4.414 | 1,811,437 | +49,278 | 0.44% | 7,995,301 |
| 2021-04-08 | 2021-04-01 | 4.465 | 1,762,159 | +43,364 | 0.43% | 7,867,198 |
| 2021-04-07 | 2021-03-31 | 4.505 | 1,718,795 | -8,870 | 0.42% | 7,743,358 |
| 2021-04-01 | 2021-03-30 | 4.525 | 1,727,665 | -13,798 | 0.42% | 7,818,379 |
| 2021-03-30 | 2021-03-26 | 4.566 | 1,741,463 | -18,725 | 0.43% | 7,951,500 |
| 2021-03-29 | 2021-03-25 | 4.465 | 1,760,188 | -2,957 | 0.43% | 7,858,398 |
| 2021-03-26 | 2021-03-24 | 4.525 | 1,763,145 | +4,928 | 0.43% | 7,978,940 |
| 2021-03-25 | 2021-03-23 | 4.657 | 1,758,217 | +11,826 | 0.43% | 8,188,559 |
| 2021-03-24 | 2021-03-22 | 4.810 | 1,746,391 | +8,870 | 0.43% | 8,399,282 |
| 2021-03-23 | 2021-03-19 | 4.769 | 1,737,521 | -14,783 | 0.42% | 8,286,101 |
| 2021-03-15 | 2021-03-11 | 4.251 | 1,752,304 | -41,393 | 0.43% | 7,449,820 |
| 2021-03-11 | 2021-03-09 | 4.302 | 1,793,697 | -13,798 | 0.44% | 7,716,800 |
| 2021-03-09 | 2021-03-05 | 4.292 | 1,807,495 | +2,957 | 0.44% | 7,757,822 |
| 2021-03-08 | 2021-03-04 | 4.343 | 1,804,538 | -1,971 | 0.44% | 7,836,680 |
| 2021-03-02 | 2021-02-26 | 4.465 | 1,806,509 | -19,711 | 0.44% | 8,065,200 |
| 2021-02-25 | 2021-02-23 | 4.607 | 1,826,220 | -986 | 0.45% | 8,412,620 |
| 2021-02-24 | 2021-02-22 | 4.465 | 1,827,206 | +9,856 | 0.45% | 8,157,602 |
| 2021-02-23 | 2021-02-19 | 4.667 | 1,817,350 | -5,913 | 0.44% | 8,482,399 |
| 2021-02-22 | 2021-02-18 | 4.667 | 1,823,263 | +3,942 | 0.45% | 8,509,998 |
| 2021-02-19 | 2021-02-17 | 4.769 | 1,819,321 | -986 | 0.44% | 8,676,199 |
| 2021-02-18 | 2021-02-16 | 4.830 | 1,820,307 | +19,711 | 0.45% | 8,791,721 |
| 2021-02-17 | 2021-02-11 | 4.759 | 1,800,596 | -34,494 | 0.44% | 8,568,631 |
| 2021-02-16 | 2021-02-09 | 4.698 | 1,835,090 | -12,812 | 0.45% | 8,621,060 |
| 2021-02-10 | 2021-02-08 | 4.769 | 1,847,902 | -2,957 | 0.45% | 8,812,500 |
| 2021-02-09 | 2021-02-05 | 4.596 | 1,850,859 | +21,682 | 0.45% | 8,507,341 |
| 2021-02-08 | 2021-02-04 | 4.667 | 1,829,177 | -61,104 | 0.45% | 8,537,601 |
| 2021-02-05 | 2021-02-03 | 4.667 | 1,890,281 | -32,523 | 0.46% | 8,822,802 |
| 2021-02-04 | 2021-02-02 | 4.657 | 1,922,804 | -4,927 | 0.47% | 8,955,091 |
| 2021-02-03 | 2021-02-01 | 4.667 | 1,927,731 | -1,972 | 0.47% | 8,997,598 |
| 2021-02-02 | 2021-01-29 | 4.566 | 1,929,703 | -27,595 | 0.47% | 8,811,002 |
| 2021-02-01 | 2021-01-28 | 4.698 | 1,957,298 | -6,899 | 0.48% | 9,195,180 |
| 2021-01-29 | 2021-01-27 | 4.779 | 1,964,197 | +2,957 | 0.48% | 9,387,031 |
| 2021-01-28 | 2021-01-26 | 4.901 | 1,961,240 | +17,740 | 0.48% | 9,611,700 |
| 2021-01-27 | 2021-01-25 | 4.992 | 1,943,500 | -51,249 | 0.48% | 9,702,239 |
| 2021-01-26 | 2021-01-22 | 5.114 | 1,994,749 | +11,827 | 0.49% | 10,200,961 |
| 2021-01-25 | 2021-01-21 | 5.205 | 1,982,922 | -194,153 | 0.48% | 10,321,559 |
| 2021-01-22 | 2021-01-20 | 5.256 | 2,177,075 | -104,468 | 0.53% | 11,442,620 |
| 2021-01-21 | 2021-01-19 | 5.357 | 2,281,543 | +382,392 | 0.56% | 12,223,199 |
| 2021-01-20 | 2021-01-18 | 5.134 | 1,899,151 | -34,494 | 0.46% | 9,750,622 |
| 2021-01-19 | 2021-01-15 | 5.053 | 1,933,645 | -35,479 | 0.47% | 9,770,761 |
| 2021-01-18 | 2021-01-14 | 5.094 | 1,969,124 | +17,739 | 0.48% | 10,029,958 |
| 2021-01-15 | 2021-01-13 | 5.114 | 1,951,385 | +31,538 | 0.48% | 9,979,202 |
| 2021-01-14 | 2021-01-12 | 5.195 | 1,919,847 | -77,858 | 0.47% | 9,973,760 |
| 2021-01-13 | 2021-01-11 | 5.286 | 1,997,705 | -1,971 | 0.49% | 10,560,668 |
| 2021-01-12 | 2021-01-08 | 5.520 | 1,999,676 | +21,682 | 0.49% | 11,037,757 |
| 2021-01-11 | 2021-01-07 | 5.489 | 1,977,994 | +5,913 | 0.48% | 10,857,868 |
| 2021-01-08 | 2021-01-06 | 5.631 | 1,972,081 | +209,922 | 0.48% | 11,105,549 |
| 2021-01-07 | 2021-01-05 | 5.195 | 1,762,159 | -13,798 | 0.43% | 9,154,558 |
| 2021-01-06 | 2021-01-04 | 5.256 | 1,775,957 | +102,497 | 0.43% | 9,334,359 |
| 2021-01-05 | 2020-12-31 | 4.972 | 1,673,460 | -35,480 | 0.41% | 8,320,199 |
| 2021-01-04 | 2020-12-29 | 4.769 | 1,708,940 | -98,555 | 0.42% | 8,149,801 |
| 2020-12-30 | 2020-12-28 | 4.921 | 1,807,495 | -31,537 | 0.44% | 8,894,902 |
| 2020-12-29 | 2020-12-24 | 5.023 | 1,839,032 | -4,928 | 0.45% | 9,236,699 |
| 2020-12-28 | 2020-12-22 | 4.992 | 1,843,960 | -7,884 | 0.45% | 9,205,320 |
| 2020-12-23 | 2020-12-21 | 4.972 | 1,851,844 | -6,899 | 0.45% | 9,207,099 |
| 2020-12-22 | 2020-12-18 | 4.799 | 1,858,743 | +19,711 | 0.45% | 8,920,779 |
| 2020-12-21 | 2020-12-17 | 4.647 | 1,839,032 | -4,928 | 0.45% | 8,546,279 |
| 2020-12-18 | 2020-12-16 | 4.657 | 1,843,960 | +986 | 0.45% | 8,587,890 |
| 2020-12-17 | 2020-12-15 | 4.749 | 1,842,974 | +985 | 0.45% | 8,751,598 |
| 2020-12-16 | 2020-12-14 | 4.718 | 1,841,989 | -41,393 | 0.45% | 8,690,851 |
| 2020-12-15 | 2020-12-11 | 4.759 | 1,883,382 | -90,670 | 0.46% | 8,962,591 |
| 2020-12-14 | 2020-12-10 | 4.921 | 1,974,052 | -1,971 | 0.48% | 9,714,549 |
| 2020-12-11 | 2020-12-09 | 4.921 | 1,976,023 | -5,914 | 0.48% | 9,724,248 |
| 2020-12-01 | 2020-11-27 | 5.094 | 1,981,937 | +1,971 | 0.48% | 10,095,222 |
| 2020-11-30 | 2020-11-26 | 5.124 | 1,979,966 | -21,682 | 0.48% | 10,145,453 |
| 2020-11-26 | 2020-11-24 | 5.205 | 2,001,648 | +61,104 | 0.49% | 10,419,032 |
| 2020-11-24 | 2020-11-20 | 5.256 | 1,940,544 | -3,942 | 0.47% | 10,199,422 |
| 2020-11-23 | 2020-11-19 | 5.256 | 1,944,486 | -39,422 | 0.48% | 10,220,141 |
| 2020-11-20 | 2020-11-18 | 5.073 | 1,983,908 | -44,349 | 0.49% | 10,065,002 |
| 2020-11-19 | 2020-11-17 | 5.094 | 2,028,257 | -4,928 | 0.50% | 10,331,158 |
| 2020-11-18 | 2020-11-16 | 5.073 | 2,033,185 | +12,812 | 0.50% | 10,315,000 |
| 2020-11-17 | 2020-11-13 | 5.104 | 2,020,373 | -60,118 | 0.49% | 10,311,500 |
| 2020-11-13 | 2020-11-11 | 5.073 | 2,080,491 | +9,855 | 0.51% | 10,554,998 |
| 2020-11-12 | 2020-11-10 | 5.134 | 2,070,636 | +9,856 | 0.51% | 10,631,061 |
| 2020-11-11 | 2020-11-09 | 5.195 | 2,060,780 | -1,972 | 0.50% | 10,705,918 |
| 2020-11-10 | 2020-11-06 | 5.226 | 2,062,752 | +4,928 | 0.50% | 10,778,953 |
| 2020-11-09 | 2020-11-05 | 5.347 | 2,057,824 | -2,956 | 0.50% | 11,003,761 |
| 2020-11-06 | 2020-11-04 | 5.185 | 2,060,780 | +4,927 | 0.50% | 10,685,008 |
| 2020-11-05 | 2020-11-03 | 5.215 | 2,055,853 | -1,971 | 0.50% | 10,722,042 |
| 2020-11-04 | 2020-11-02 | 5.297 | 2,057,824 | -1,971 | 0.50% | 10,899,361 |
| 2020-11-02 | 2020-10-29 | 5.317 | 2,059,795 | -1,971 | 0.50% | 10,951,601 |
| 2020-10-28 | 2020-10-23 | 5.337 | 2,061,766 | -3,942 | 0.50% | 11,003,920 |
| 2020-10-27 | 2020-10-22 | 5.317 | 2,065,708 | +4,928 | 0.51% | 10,983,039 |
| 2020-10-23 | 2020-10-21 | 5.520 | 2,060,780 | -59,133 | 0.50% | 11,375,038 |
| 2020-10-22 | 2020-10-20 | 5.540 | 2,119,913 | -398,162 | 0.52% | 11,744,458 |
| 2020-10-21 | 2020-10-19 | 5.469 | 2,518,075 | -24,638 | 0.62% | 13,771,452 |
| 2020-10-20 | 2020-10-16 | 5.682 | 2,542,713 | +1,971 | 0.62% | 14,447,998 |
| 2020-10-19 | 2020-10-15 | 5.591 | 2,540,742 | +64,060 | 0.62% | 14,204,779 |
| 2020-10-16 | 2020-10-14 | 6.037 | 2,476,682 | -44,349 | 0.61% | 14,952,353 |
| 2020-10-15 | 2020-10-12 | 6.098 | 2,521,031 | -9,856 | 0.62% | 15,373,579 |
| 2020-10-14 | 2020-10-09 | 6.037 | 2,530,887 | -19,711 | 0.62% | 15,279,602 |
| 2020-10-08 | 2020-10-06 | 5.855 | 2,550,598 | +14,784 | 0.62% | 14,932,762 |
| 2020-10-05 | 2020-09-29 | 5.581 | 2,535,814 | +49,277 | 0.62% | 14,151,497 |
| 2020-09-30 | 2020-09-28 | 5.621 | 2,486,537 | -5,913 | 0.61% | 13,977,420 |
| 2020-09-29 | 2020-09-25 | 5.560 | 2,492,450 | +18,725 | 0.61% | 13,858,918 |
| 2020-09-25 | 2020-09-23 | 5.895 | 2,473,725 | +310,448 | 0.60% | 14,583,100 |
| 2020-09-24 | 2020-09-22 | 5.682 | 2,163,277 | -11,827 | 0.53% | 12,291,998 |
| 2020-09-23 | 2020-09-21 | 5.692 | 2,175,104 | -11,827 | 0.53% | 12,381,270 |
| 2020-09-22 | 2020-09-18 | 6.068 | 2,186,931 | +4,928 | 0.53% | 13,269,623 |
| 2020-09-21 | 2020-09-17 | 6.250 | 2,182,003 | +9,856 | 0.53% | 13,638,241 |
| 2020-09-18 | 2020-09-16 | 6.149 | 2,172,147 | -1,971 | 0.53% | 13,356,238 |
| 2020-09-17 | 2020-09-15 | 5.966 | 2,174,118 | +8,870 | 0.53% | 12,971,278 |
| 2020-09-16 | 2020-09-14 | 5.895 | 2,165,248 | -21,683 | 0.53% | 12,764,567 |
| 2020-09-15 | 2020-09-11 | 5.905 | 2,186,931 | -61,103 | 0.53% | 12,914,583 |
| 2020-09-14 | 2020-09-10 | 5.976 | 2,248,034 | -24,639 | 0.55% | 13,435,087 |
| 2020-09-11 | 2020-09-09 | 6.007 | 2,272,673 | +24,639 | 0.56% | 13,651,519 |
| 2020-09-10 | 2020-09-08 | 6.149 | 2,248,034 | -30,552 | 0.55% | 13,822,857 |
| 2020-09-09 | 2020-09-07 | 6.088 | 2,278,586 | -91,656 | 0.56% | 13,871,997 |
| 2020-09-08 | 2020-09-04 | 6.332 | 2,370,242 | +6,898 | 0.58% | 15,007,197 |
| 2020-09-07 | 2020-09-03 | 6.463 | 2,363,344 | -22,667 | 0.58% | 15,275,263 |
| 2020-09-04 | 2020-09-02 | 6.474 | 2,386,011 | +27,595 | 0.58% | 15,445,979 |
| 2020-09-03 | 2020-09-01 | 6.666 | 2,358,416 | -985 | 0.58% | 15,722,011 |
| 2020-09-02 | 2020-08-31 | 6.392 | 2,359,401 | -390,277 | 0.58% | 15,082,197 |
| 2020-09-01 | 2020-08-28 | 6.707 | 2,749,678 | -34,494 | 0.67% | 18,441,898 |
| 2020-08-31 | 2020-08-27 | 6.961 | 2,784,172 | -93,628 | 0.68% | 19,379,497 |
| 2020-08-28 | 2020-08-26 | 6.950 | 2,877,800 | +53,220 | 0.70% | 20,002,003 |
| 2020-08-27 | 2020-08-25 | 7.153 | 2,824,580 | -49,277 | 0.69% | 20,205,300 |
| 2020-08-26 | 2020-08-24 | 7.306 | 2,873,857 | -21,682 | 0.70% | 20,995,197 |
| 2020-08-25 | 2020-08-21 | 7.295 | 2,895,539 | -175,428 | 0.71% | 21,124,217 |
| 2020-08-24 | 2020-08-20 | 7.813 | 3,070,967 | -64,061 | 0.75% | 23,993,201 |
| 2020-08-21 | 2020-08-19 | 7.509 | 3,135,028 | +82,787 | 0.77% | 23,539,404 |
| 2020-08-20 | 2020-08-18 | 7.468 | 3,052,241 | -141,919 | 0.75% | 22,793,916 |
| 2020-08-19 | 2020-08-17 | 7.224 | 3,194,160 | +20,696 | 0.78% | 23,075,917 |
| 2020-08-18 | 2020-08-14 | 7.265 | 3,173,464 | -29,566 | 0.78% | 23,055,201 |
| 2020-08-17 | 2020-08-13 | 7.103 | 3,203,030 | -68,989 | 0.78% | 22,749,998 |
| 2020-08-14 | 2020-08-12 | 6.819 | 3,272,019 | -77,858 | 0.80% | 22,310,402 |
| 2020-08-13 | 2020-08-11 | 6.981 | 3,349,877 | +210,907 | 0.82% | 23,385,121 |
| 2020-08-12 | 2020-08-10 | 7.103 | 3,138,970 | -965,837 | 0.77% | 22,295,002 |
| 2020-08-11 | 2020-08-07 | 7.316 | 4,104,807 | -31,537 | 1.00% | 30,029,653 |
| 2020-08-10 | 2020-08-06 | 7.529 | 4,136,344 | -1,690,215 | 1.01% | 31,141,740 |
| 2020-08-07 | 2020-08-05 | 7.275 | 5,826,559 | +69,974 | 1.42% | 42,389,044 |
| 2020-08-06 | 2020-08-04 | 7.387 | 5,756,585 | +171,486 | 1.41% | 42,522,483 |
| 2020-08-05 | 2020-08-03 | 7.427 | 5,585,099 | -865,311 | 1.37% | 41,482,438 |
| 2020-08-04 | 2020-07-31 | 6.890 | 6,450,410 | +200,066 | 1.58% | 44,440,548 |
| 2020-08-03 | 2020-07-30 | 6.727 | 6,250,344 | +124,179 | 1.53% | 42,047,460 |
| 2020-07-31 | 2020-07-29 | 7.143 | 6,126,165 | -15,769 | 1.50% | 43,760,640 |
| 2020-07-30 | 2020-07-28 | 6.545 | 6,141,934 | -125,164 | 1.50% | 40,196,401 |
| 2020-07-29 | 2020-07-27 | 6.129 | 6,267,098 | +215,835 | 1.53% | 38,408,358 |
| 2020-07-28 | 2020-07-24 | 6.169 | 6,051,263 | +315,375 | 1.53% | 37,331,198 |
| 2020-07-27 | 2020-07-23 | 5.652 | 5,735,888 | +1,005,259 | 1.45% | 32,417,399 |
| 2020-07-24 | 2020-07-22 | 5.053 | 4,730,629 | +1,965,182 | 1.20% | 23,903,998 |
| 2020-07-23 | 2020-07-21 | 4.860 | 2,765,447 | -978,649 | 0.70% | 13,440,740 |
| 2020-07-22 | 2020-07-20 | 4.901 | 3,744,096 | -1,042,710 | 0.95% | 18,349,170 |
| 2020-07-21 | 2020-07-17 | 4.992 | 4,786,806 | -1,058,478 | 1.21% | 23,896,442 |
| 2020-07-20 | 2020-07-16 | 4.901 | 5,845,284 | +371,552 | 1.48% | 28,646,730 |
| 2020-07-17 | 2020-07-15 | 5.469 | 5,473,732 | +586,401 | 1.39% | 29,936,058 |
| 2020-07-16 | 2020-07-14 | 5.205 | 4,887,331 | +1,549,281 | 1.24% | 25,439,668 |
| 2020-07-15 | 2020-07-13 | 4.810 | 3,338,050 | +1,834,104 | 0.85% | 16,054,378 |
| 2020-07-14 | 2020-07-10 | 4.333 | 1,503,946 | +13,798 | 0.38% | 6,516,020 |
| 2020-07-13 | 2020-07-09 | 4.383 | 1,490,148 | +82,786 | 0.38% | 6,531,839 |
| 2020-07-10 | 2020-07-08 | 4.454 | 1,407,362 | +113,338 | 0.36% | 6,268,919 |
| 2020-07-09 | 2020-07-07 | 4.465 | 1,294,024 | 0.33% | 5,777,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy