History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-10-13 | 2025-10-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-10-09 | 2025-10-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-03 | 2025-09-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-30 | 2025-09-26 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-29 | 2025-09-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-09-18 | 2025-09-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-08-08 | 2025-08-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-28 | 2025-07-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-23 | 2025-07-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-11 | 2025-07-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-10 | 2025-07-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-04 | 2025-07-02 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-02 | 2025-06-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-30 | 2025-06-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-29 | 2025-05-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-27 | 2025-05-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-20 | 2025-03-18 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-07 | 2025-03-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-05 | 2025-03-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-04 | 2025-02-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-21 | 2025-02-19 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-20 | 2025-02-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-19 | 2025-02-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-13 | 2025-02-11 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-12 | 2025-02-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-11 | 2025-02-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-10 | 2025-02-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-03 | 2025-01-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-27 | 2025-01-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-24 | 2025-01-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-23 | 2025-01-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-22 | 2025-01-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-21 | 2025-01-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-13 | 2025-01-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-10 | 2025-01-08 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-09 | 2025-01-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-08 | 2025-01-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-07 | 2025-01-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-06 | 2025-01-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-02 | 2024-12-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-30 | 2024-12-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-27 | 2024-12-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-10 | 2024-12-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-28 | 2024-11-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-27 | 2024-11-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-25 | 2024-11-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-21 | 2024-11-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-18 | 2024-11-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-11 | 2024-11-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-25 | 2024-10-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-21 | 2024-10-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-03 | 2024-09-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-02 | 2024-09-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-25 | 2024-09-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-24 | 2024-09-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-23 | 2024-09-19 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-19 | 2024-09-16 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-09-13 | 2024-09-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-29 | 2024-08-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-28 | 2024-08-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-26 | 2024-08-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-07 | 2024-08-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-05 | 2024-08-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-29 | 2024-07-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-26 | 2024-07-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-19 | 2024-07-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-09 | 2024-07-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-08 | 2024-07-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-05 | 2024-07-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-03 | 2024-06-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-02 | 2024-06-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-28 | 2024-06-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-27 | 2024-06-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-26 | 2024-06-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-25 | 2024-06-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-24 | 2024-06-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-14 | 2024-06-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-11 | 2024-06-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-05 | 2024-06-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-04 | 2024-05-31 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-31 | 2024-05-29 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-24 | 2024-05-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-23 | 2024-05-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-20 | 2024-05-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-16 | 2024-05-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-14 | 2024-05-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-13 | 2024-05-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-09 | 2024-05-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-06 | 2024-05-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-03 | 2024-04-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-30 | 2024-04-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-26 | 2024-04-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-25 | 2024-04-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-22 | 2024-04-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-19 | 2024-04-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-04-18 | 2024-04-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-16 | 2024-04-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-12 | 2024-04-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-11 | 2024-04-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-04-10 | 2024-04-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-08 | 2024-04-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-05 | 2024-04-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-03 | 2024-03-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-02 | 2024-03-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-03-28 | 2024-03-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-03-27 | 2024-03-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-03-25 | 2024-03-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-21 | 2024-03-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-20 | 2024-03-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-18 | 2024-03-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-15 | 2024-03-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-13 | 2024-03-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-03-12 | 2024-03-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-11 | 2024-03-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-03-08 | 2024-03-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-03-07 | 2024-03-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-03-06 | 2024-03-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-05 | 2024-03-01 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-03-01 | 2024-02-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-02-28 | 2024-02-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-27 | 2024-02-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-26 | 2024-02-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-23 | 2024-02-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-22 | 2024-02-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-20 | 2024-02-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-16 | 2024-02-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-08 | 2024-02-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-07 | 2024-02-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-06 | 2024-02-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-01 | 2024-01-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-01-31 | 2024-01-29 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-01-30 | 2024-01-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-01-29 | 2024-01-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-01-26 | 2024-01-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-01-24 | 2024-01-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-01-23 | 2024-01-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-01-22 | 2024-01-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-01-19 | 2024-01-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-01-17 | 2024-01-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-01-16 | 2024-01-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-01-15 | 2024-01-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-01-12 | 2024-01-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-01-11 | 2024-01-09 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-01-10 | 2024-01-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-01-09 | 2024-01-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-01-08 | 2024-01-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-01-05 | 2024-01-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-01-04 | 2024-01-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-01-03 | 2023-12-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-01-02 | 2023-12-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-29 | 2023-12-27 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-12-28 | 2023-12-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-12-27 | 2023-12-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-20 | 2023-12-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-19 | 2023-12-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-18 | 2023-12-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-14 | 2023-12-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-12-13 | 2023-12-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-12-11 | 2023-12-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-08 | 2023-12-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-07 | 2023-12-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-06 | 2023-12-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-05 | 2023-12-01 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-12-04 | 2023-11-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-01 | 2023-11-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-30 | 2023-11-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-29 | 2023-11-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-28 | 2023-11-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-27 | 2023-11-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-24 | 2023-11-22 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-11-23 | 2023-11-21 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-11-22 | 2023-11-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-11-20 | 2023-11-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-11-17 | 2023-11-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-11-16 | 2023-11-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-14 | 2023-11-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-13 | 2023-11-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-10 | 2023-11-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-11-09 | 2023-11-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-08 | 2023-11-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-07 | 2023-11-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-11-06 | 2023-11-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-11-03 | 2023-11-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-11-02 | 2023-10-31 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-11-01 | 2023-10-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-31 | 2023-10-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-30 | 2023-10-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-27 | 2023-10-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-26 | 2023-10-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-25 | 2023-10-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-10-24 | 2023-10-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-10-20 | 2023-10-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-10-19 | 2023-10-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-16 | 2023-10-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-13 | 2023-10-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-05 | 2023-10-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-04 | 2023-09-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-03 | 2023-09-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-09-29 | 2023-09-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-09-27 | 2023-09-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-25 | 2023-09-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-09-22 | 2023-09-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-09-21 | 2023-09-19 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-09-20 | 2023-09-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-09-19 | 2023-09-15 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-09-18 | 2023-09-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-09-15 | 2023-09-13 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-09-14 | 2023-09-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-09-13 | 2023-09-11 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-09-12 | 2023-09-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-09-11 | 2023-09-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-09-07 | 2023-09-05 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-09-06 | 2023-09-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-09-05 | 2023-08-31 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-31 | 2023-08-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-30 | 2023-08-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-29 | 2023-08-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-28 | 2023-08-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-25 | 2023-08-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-24 | 2023-08-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-23 | 2023-08-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-22 | 2023-08-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-21 | 2023-08-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-08-18 | 2023-08-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-08-17 | 2023-08-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-08-16 | 2023-08-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-08-15 | 2023-08-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-14 | 2023-08-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-11 | 2023-08-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-10 | 2023-08-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-08 | 2023-08-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-07 | 2023-08-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-03 | 2023-08-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-02 | 2023-07-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-08-01 | 2023-07-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-07-31 | 2023-07-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-07-28 | 2023-07-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-26 | 2023-07-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-24 | 2023-07-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-21 | 2023-07-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-20 | 2023-07-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-07-12 | 2023-07-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-07-10 | 2023-07-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-07-07 | 2023-07-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-06 | 2023-07-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-07-05 | 2023-07-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-07-04 | 2023-06-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-07-03 | 2023-06-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-06-30 | 2023-06-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-29 | 2023-06-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-06-28 | 2023-06-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-27 | 2023-06-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-06-21 | 2023-06-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-06-20 | 2023-06-16 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-06-16 | 2023-06-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-06-15 | 2023-06-13 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-06-14 | 2023-06-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-06-13 | 2023-06-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-06-12 | 2023-06-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-06-09 | 2023-06-07 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-06-08 | 2023-06-06 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-06-07 | 2023-06-05 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-06-06 | 2023-06-02 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-06-05 | 2023-06-01 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-06-02 | 2023-05-31 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-06-01 | 2023-05-30 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-05-31 | 2023-05-29 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-05-30 | 2023-05-25 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2023-05-29 | 2023-05-24 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-05-25 | 2023-05-23 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-05-24 | 2023-05-22 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-05-23 | 2023-05-19 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-05-22 | 2023-05-18 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-05-19 | 2023-05-17 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-05-18 | 2023-05-16 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2023-05-17 | 2023-05-15 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-05-16 | 2023-05-12 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2023-05-15 | 2023-05-11 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2023-05-12 | 2023-05-10 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2023-05-11 | 2023-05-09 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2023-05-10 | 2023-05-08 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2023-05-09 | 2023-05-05 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2023-05-08 | 2023-05-04 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-05-05 | 2023-05-03 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-05-04 | 2023-05-02 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-05-03 | 2023-04-28 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2023-05-02 | 2023-04-27 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-04-28 | 2023-04-26 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-04-27 | 2023-04-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-04-26 | 2023-04-24 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-04-25 | 2023-04-21 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-04-24 | 2023-04-20 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-04-21 | 2023-04-19 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2023-04-20 | 2023-04-18 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-04-19 | 2023-04-17 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-04-18 | 2023-04-14 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2023-04-17 | 2023-04-13 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2023-04-14 | 2023-04-12 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2023-04-13 | 2023-04-11 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2023-04-12 | 2023-04-06 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2023-04-11 | 2023-04-04 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2023-04-06 | 2023-04-03 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2023-04-04 | 2023-03-31 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2023-04-03 | 2023-03-30 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2023-03-31 | 2023-03-29 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2023-03-30 | 2023-03-28 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2023-03-29 | 2023-03-27 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2023-03-28 | 2023-03-24 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2023-03-27 | 2023-03-23 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2023-03-23 | 2023-03-21 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2023-03-22 | 2023-03-20 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2023-03-21 | 2023-03-17 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2023-03-20 | 2023-03-16 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2023-03-17 | 2023-03-15 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-03-15 | 2023-03-13 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-03-14 | 2023-03-10 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-03-13 | 2023-03-09 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-03-10 | 2023-03-08 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-03-09 | 2023-03-07 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-03-08 | 2023-03-06 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-03-07 | 2023-03-03 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-03-06 | 2023-03-02 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-03-03 | 2023-03-01 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-03-02 | 2023-02-28 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-03-01 | 2023-02-27 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-02-28 | 2023-02-24 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-02-27 | 2023-02-23 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-02-24 | 2023-02-22 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-02-23 | 2023-02-21 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-02-22 | 2023-02-20 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-02-21 | 2023-02-17 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-02-20 | 2023-02-16 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-02-17 | 2023-02-15 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-02-16 | 2023-02-14 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-02-15 | 2023-02-13 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-02-14 | 2023-02-10 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-02-13 | 2023-02-09 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-02-10 | 2023-02-08 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-02-09 | 2023-02-07 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-02-08 | 2023-02-06 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-02-06 | 2023-02-02 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-02-03 | 2023-02-01 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-02-02 | 2023-01-31 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2023-02-01 | 2023-01-30 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2023-01-31 | 2023-01-27 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2023-01-30 | 2023-01-26 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2023-01-27 | 2023-01-20 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-01-26 | 2023-01-19 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-01-20 | 2023-01-18 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-01-19 | 2023-01-17 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-01-18 | 2023-01-16 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-01-17 | 2023-01-13 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-01-16 | 2023-01-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-01-13 | 2023-01-11 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-01-12 | 2023-01-10 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-01-11 | 2023-01-09 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-01-10 | 2023-01-06 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-01-09 | 2023-01-05 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2023-01-06 | 2023-01-04 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2023-01-05 | 2023-01-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2023-01-04 | 2022-12-30 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2023-01-03 | 2022-12-29 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2022-12-30 | 2022-12-28 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-12-29 | 2022-12-23 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2022-12-28 | 2022-12-22 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2022-12-23 | 2022-12-21 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2022-12-22 | 2022-12-20 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2022-12-20 | 2022-12-16 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2022-12-19 | 2022-12-15 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2022-12-16 | 2022-12-14 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2022-12-15 | 2022-12-13 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2022-12-14 | 2022-12-12 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2022-12-12 | 2022-12-08 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2022-12-09 | 2022-12-07 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2022-12-08 | 2022-12-06 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2022-12-07 | 2022-12-05 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2022-12-06 | 2022-12-02 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2022-12-05 | 2022-12-01 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2022-12-01 | 2022-11-29 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2022-11-30 | 2022-11-28 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2022-11-29 | 2022-11-25 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2022-11-28 | 2022-11-24 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2022-11-25 | 2022-11-23 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2022-11-23 | 2022-11-21 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2022-11-22 | 2022-11-18 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2022-11-21 | 2022-11-17 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2022-11-18 | 2022-11-16 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2022-11-17 | 2022-11-15 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2022-11-16 | 2022-11-14 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2022-11-15 | 2022-11-11 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2022-11-14 | 2022-11-10 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2022-11-11 | 2022-11-09 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2022-11-10 | 2022-11-08 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2022-11-09 | 2022-11-07 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2022-11-08 | 2022-11-04 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2022-11-07 | 2022-11-03 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2022-11-04 | 2022-11-02 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2022-11-03 | 2022-11-01 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2022-11-02 | 2022-10-31 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2022-11-01 | 2022-10-28 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2022-10-31 | 2022-10-27 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2022-10-28 | 2022-10-26 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2022-10-27 | 2022-10-25 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2022-10-26 | 2022-10-24 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2022-10-25 | 2022-10-21 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2022-10-24 | 2022-10-20 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2022-10-21 | 2022-10-19 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2022-10-20 | 2022-10-18 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2022-10-19 | 2022-10-17 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2022-10-18 | 2022-10-14 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2022-10-17 | 2022-10-13 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2022-10-14 | 2022-10-12 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2022-10-13 | 2022-10-11 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2022-10-11 | 2022-10-07 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2022-10-10 | 2022-10-06 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2022-10-07 | 2022-10-05 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2022-10-06 | 2022-10-03 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2022-10-05 | 2022-09-30 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2022-10-03 | 2022-09-29 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2022-09-30 | 2022-09-28 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2022-09-29 | 2022-09-27 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2022-09-28 | 2022-09-26 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2022-09-27 | 2022-09-23 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2022-09-26 | 2022-09-22 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2022-09-23 | 2022-09-21 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2022-09-22 | 2022-09-20 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2022-09-21 | 2022-09-19 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2022-09-20 | 2022-09-16 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-09-19 | 2022-09-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-16 | 2022-09-14 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2022-09-15 | 2022-09-13 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2022-09-14 | 2022-09-09 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2022-09-13 | 2022-09-08 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-09-09 | 2022-09-07 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2022-09-08 | 2022-09-06 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2022-09-07 | 2022-09-05 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2022-09-06 | 2022-09-02 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2022-09-05 | 2022-09-01 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-09-02 | 2022-08-31 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2022-09-01 | 2022-08-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-31 | 2022-08-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-30 | 2022-08-26 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-29 | 2022-08-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-08-26 | 2022-08-24 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-08-25 | 2022-08-23 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-08-24 | 2022-08-22 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-08-23 | 2022-08-19 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2022-08-22 | 2022-08-18 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2022-08-19 | 2022-08-17 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-08-18 | 2022-08-16 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2022-08-17 | 2022-08-15 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2022-08-16 | 2022-08-12 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2022-08-15 | 2022-08-11 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2022-08-12 | 2022-08-10 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2022-08-11 | 2022-08-09 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2022-08-10 | 2022-08-08 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2022-08-09 | 2022-08-05 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2022-08-08 | 2022-08-04 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2022-08-05 | 2022-08-03 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2022-08-04 | 2022-08-02 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2022-08-03 | 2022-08-01 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2022-08-02 | 2022-07-29 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2022-08-01 | 2022-07-28 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2022-07-29 | 2022-07-27 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2022-07-28 | 2022-07-26 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2022-07-27 | 2022-07-25 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2022-07-26 | 2022-07-22 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2022-07-25 | 2022-07-21 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2022-07-22 | 2022-07-20 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2022-07-21 | 2022-07-19 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2022-07-20 | 2022-07-18 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2022-07-19 | 2022-07-15 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-07-18 | 2022-07-14 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-07-15 | 2022-07-13 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2022-07-14 | 2022-07-12 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2022-07-13 | 2022-07-11 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-07-12 | 2022-07-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-07-11 | 2022-07-07 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2022-07-08 | 2022-07-06 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2022-07-07 | 2022-07-05 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2022-07-06 | 2022-07-04 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2022-07-04 | 2022-06-29 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-06-30 | 2022-06-28 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2022-06-29 | 2022-06-27 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2022-06-28 | 2022-06-24 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-06-27 | 2022-06-23 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2022-06-24 | 2022-06-22 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2022-06-23 | 2022-06-21 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-06-22 | 2022-06-20 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-06-21 | 2022-06-17 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-06-20 | 2022-06-16 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2022-06-17 | 2022-06-15 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-06-16 | 2022-06-14 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-06-15 | 2022-06-13 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-06-14 | 2022-06-10 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-06-13 | 2022-06-09 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-06-10 | 2022-06-08 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-06-09 | 2022-06-07 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-06-08 | 2022-06-06 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-06-07 | 2022-06-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-06-06 | 2022-06-01 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-06-02 | 2022-05-31 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2022-06-01 | 2022-05-30 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2022-05-31 | 2022-05-27 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2022-05-30 | 2022-05-26 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2022-05-27 | 2022-05-25 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2022-05-26 | 2022-05-24 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-05-25 | 2022-05-23 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2022-05-24 | 2022-05-20 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-05-23 | 2022-05-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-05-20 | 2022-05-18 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2022-05-19 | 2022-05-17 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2022-05-18 | 2022-05-16 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2022-05-17 | 2022-05-13 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2022-05-16 | 2022-05-12 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2022-05-13 | 2022-05-11 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2022-05-12 | 2022-05-10 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2022-05-11 | 2022-05-06 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-05-10 | 2022-05-05 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-05-06 | 2022-05-04 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2022-05-05 | 2022-05-03 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2022-05-04 | 2022-04-29 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2022-05-03 | 2022-04-28 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2022-04-29 | 2022-04-27 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2022-04-28 | 2022-04-26 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2022-04-27 | 2022-04-25 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2022-04-26 | 2022-04-22 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-04-25 | 2022-04-21 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2022-04-22 | 2022-04-20 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2022-04-21 | 2022-04-19 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2022-04-20 | 2022-04-14 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-04-19 | 2022-04-13 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-04-14 | 2022-04-12 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-04-13 | 2022-04-11 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2022-04-12 | 2022-04-08 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2022-04-11 | 2022-04-07 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-04-08 | 2022-04-06 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2022-04-07 | 2022-04-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-04-06 | 2022-04-01 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2022-04-04 | 2022-03-31 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2022-04-01 | 2022-03-30 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2022-03-31 | 2022-03-29 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2022-03-30 | 2022-03-28 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2022-03-29 | 2022-03-25 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2022-03-28 | 2022-03-24 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2022-03-25 | 2022-03-23 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2022-03-24 | 2022-03-22 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-03-23 | 2022-03-21 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-03-22 | 2022-03-18 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-03-21 | 2022-03-17 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2022-03-17 | 2022-03-15 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2022-03-16 | 2022-03-14 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2022-03-15 | 2022-03-11 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2022-03-14 | 2022-03-10 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2022-03-11 | 2022-03-09 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2022-03-10 | 2022-03-08 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-03-09 | 2022-03-07 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2022-03-08 | 2022-03-04 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2022-03-07 | 2022-03-03 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2022-03-04 | 2022-03-02 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2022-03-03 | 2022-03-01 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2022-03-02 | 2022-02-28 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2022-03-01 | 2022-02-25 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2022-02-28 | 2022-02-24 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2022-02-25 | 2022-02-23 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2022-02-24 | 2022-02-22 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-02-23 | 2022-02-21 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2022-02-22 | 2022-02-18 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2022-02-21 | 2022-02-17 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2022-02-18 | 2022-02-16 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2022-02-17 | 2022-02-15 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2022-02-16 | 2022-02-14 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-02-15 | 2022-02-11 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2022-02-14 | 2022-02-10 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2022-02-11 | 2022-02-09 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2022-02-10 | 2022-02-08 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2022-02-09 | 2022-02-07 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2022-02-08 | 2022-02-04 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2022-02-07 | 2022-01-31 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2022-02-04 | 2022-01-27 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2022-01-28 | 2022-01-26 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2022-01-27 | 2022-01-25 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2022-01-25 | 2022-01-21 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2022-01-24 | 2022-01-20 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2022-01-21 | 2022-01-19 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2022-01-20 | 2022-01-18 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2022-01-19 | 2022-01-17 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2022-01-18 | 2022-01-14 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2022-01-17 | 2022-01-13 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2022-01-14 | 2022-01-12 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2022-01-13 | 2022-01-11 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2022-01-12 | 2022-01-10 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2022-01-11 | 2022-01-07 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2022-01-10 | 2022-01-06 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2022-01-07 | 2022-01-05 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2022-01-06 | 2022-01-04 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2022-01-05 | 2022-01-03 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2022-01-04 | 2021-12-31 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2022-01-03 | 2021-12-29 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-12-30 | 2021-12-28 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-12-29 | 2021-12-24 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-12-28 | 2021-12-22 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-12-23 | 2021-12-21 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2021-12-22 | 2021-12-20 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2021-12-21 | 2021-12-17 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2021-12-20 | 2021-12-16 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2021-12-17 | 2021-12-15 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2021-12-16 | 2021-12-14 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2021-12-15 | 2021-12-13 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2021-12-14 | 2021-12-10 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2021-12-13 | 2021-12-09 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2021-12-10 | 2021-12-08 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2021-12-09 | 2021-12-07 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2021-12-08 | 2021-12-06 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2021-12-07 | 2021-12-03 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2021-12-06 | 2021-12-02 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2021-12-03 | 2021-12-01 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2021-12-02 | 2021-11-30 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2021-12-01 | 2021-11-29 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2021-11-30 | 2021-11-26 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2021-11-29 | 2021-11-25 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2021-11-26 | 2021-11-24 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-11-25 | 2021-11-23 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2021-11-24 | 2021-11-22 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2021-11-23 | 2021-11-19 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2021-11-22 | 2021-11-18 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2021-11-19 | 2021-11-17 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2021-11-18 | 2021-11-16 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2021-11-17 | 2021-11-15 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2021-11-16 | 2021-11-12 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-11-15 | 2021-11-11 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-11-12 | 2021-11-10 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2021-11-11 | 2021-11-09 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2021-11-10 | 2021-11-08 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2021-11-09 | 2021-11-05 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2021-11-08 | 2021-11-04 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2021-11-05 | 2021-11-03 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-11-04 | 2021-11-02 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2021-11-03 | 2021-11-01 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2021-11-02 | 2021-10-29 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2021-11-01 | 2021-10-28 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-10-29 | 2021-10-27 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-10-28 | 2021-10-26 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2021-10-27 | 2021-10-25 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-10-26 | 2021-10-22 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-10-25 | 2021-10-21 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-10-22 | 2021-10-20 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2021-10-21 | 2021-10-19 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-10-20 | 2021-10-18 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2021-10-19 | 2021-10-15 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2021-10-18 | 2021-10-12 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2021-10-15 | 2021-10-11 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2021-10-12 | 2021-10-08 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2021-10-11 | 2021-10-07 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2021-10-08 | 2021-10-06 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2021-10-07 | 2021-10-05 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-10-06 | 2021-10-04 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-10-04 | 2021-09-29 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2021-09-30 | 2021-09-28 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2021-09-29 | 2021-09-27 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-28 | 2021-09-24 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2021-09-27 | 2021-09-23 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2021-09-24 | 2021-09-21 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2021-09-23 | 2021-09-20 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2021-09-21 | 2021-09-17 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2021-09-20 | 2021-09-16 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2021-09-17 | 2021-09-15 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2021-09-16 | 2021-09-14 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2021-09-15 | 2021-09-13 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2021-09-14 | 2021-09-10 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2021-09-13 | 2021-09-09 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2021-09-10 | 2021-09-08 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2021-09-09 | 2021-09-07 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2021-09-08 | 2021-09-06 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2021-09-07 | 2021-09-03 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2021-09-06 | 2021-09-02 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2021-09-03 | 2021-09-01 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2021-09-02 | 2021-08-31 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2021-09-01 | 2021-08-30 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2021-08-31 | 2021-08-27 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2021-08-30 | 2021-08-26 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2021-08-27 | 2021-08-25 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2021-08-26 | 2021-08-24 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2021-08-25 | 2021-08-23 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2021-08-24 | 2021-08-20 | 4.570 | 1,000 | -21,000 | 0.00% | 4,570 |
| 2021-08-20 | 2021-08-18 | 4.630 | 22,000 | -3,000 | 0.01% | 101,860 |
| 2021-07-27 | 2021-07-23 | 4.170 | 25,000 | -3,000 | 0.01% | 104,250 |
| 2021-07-06 | 2021-07-02 | 4.270 | 28,000 | -4,000 | 0.01% | 119,560 |
| 2021-07-02 | 2021-06-29 | 4.495 | 32,000 | +462 | 0.01% | 143,839 |
| 2021-03-26 | 2021-03-24 | 4.525 | 31,538 | +6,899 | 0.01% | 142,722 |
| 2021-03-12 | 2021-03-10 | 4.251 | 24,639 | +6,899 | 0.01% | 104,751 |
| 2021-03-11 | 2021-03-09 | 4.302 | 17,740 | -3,942 | 0.00% | 76,321 |
| 2021-03-10 | 2021-03-08 | 4.251 | 21,682 | +6,899 | 0.01% | 92,180 |
| 2021-02-10 | 2021-02-08 | 4.769 | 14,783 | -1,971 | 0.00% | 70,499 |
| 2021-02-05 | 2021-02-03 | 4.667 | 16,754 | +1,971 | 0.00% | 78,199 |
| 2021-01-26 | 2021-01-22 | 5.114 | 14,783 | +1,971 | 0.00% | 75,599 |
| 2021-01-21 | 2021-01-19 | 5.357 | 12,812 | +4,928 | 0.00% | 68,639 |
| 2021-01-20 | 2021-01-18 | 5.134 | 7,884 | -2,957 | 0.00% | 40,478 |
| 2021-01-18 | 2021-01-14 | 5.094 | 10,841 | +2,957 | 0.00% | 55,220 |
| 2021-01-11 | 2021-01-07 | 5.489 | 7,884 | +1,971 | 0.00% | 43,278 |
| 2021-01-08 | 2021-01-06 | 5.631 | 5,913 | +4,927 | 0.00% | 33,298 |
| 2020-12-29 | 2020-12-24 | 5.023 | 986 | -4,927 | 0.00% | 4,952 |
| 2020-12-14 | 2020-12-10 | 4.921 | 5,913 | +4,927 | 0.00% | 29,099 |
| 2020-12-09 | 2020-12-07 | 5.073 | 986 | -4,927 | 0.00% | 5,002 |
| 2020-11-09 | 2020-11-05 | 5.347 | 5,913 | -3,942 | 0.00% | 31,618 |
| 2020-11-05 | 2020-11-03 | 5.215 | 9,855 | +3,942 | 0.00% | 51,398 |
| 2020-10-23 | 2020-10-21 | 5.520 | 5,913 | -2,957 | 0.00% | 32,638 |
| 2020-10-22 | 2020-10-20 | 5.540 | 8,870 | +2,957 | 0.00% | 49,140 |
| 2020-09-25 | 2020-09-23 | 5.895 | 5,913 | -1,971 | 0.00% | 34,858 |
| 2020-09-22 | 2020-09-18 | 6.068 | 7,884 | +1,971 | 0.00% | 47,838 |
| 2020-09-21 | 2020-09-17 | 6.250 | 5,913 | -1,971 | 0.00% | 36,958 |
| 2020-09-09 | 2020-09-07 | 6.088 | 7,884 | +1,971 | 0.00% | 47,998 |
| 2020-09-08 | 2020-09-04 | 6.332 | 5,913 | -986 | 0.00% | 37,438 |
| 2020-09-03 | 2020-09-01 | 6.666 | 6,899 | -1,971 | 0.00% | 45,991 |
| 2020-09-02 | 2020-08-31 | 6.392 | 8,870 | +1,971 | 0.00% | 56,700 |
| 2020-09-01 | 2020-08-28 | 6.707 | 6,899 | +1,971 | 0.00% | 46,271 |
| 2020-08-24 | 2020-08-20 | 7.813 | 4,928 | -6,899 | 0.00% | 38,502 |
| 2020-08-19 | 2020-08-17 | 7.224 | 11,827 | -985 | 0.00% | 85,443 |
| 2020-08-18 | 2020-08-14 | 7.265 | 12,812 | -1,971 | 0.00% | 93,079 |
| 2020-08-17 | 2020-08-13 | 7.103 | 14,783 | -2,957 | 0.00% | 104,998 |
| 2020-08-12 | 2020-08-10 | 7.103 | 17,740 | +9,856 | 0.00% | 126,001 |
| 2020-08-11 | 2020-08-07 | 7.316 | 7,884 | +4,927 | 0.00% | 57,677 |
| 2020-08-05 | 2020-08-03 | 7.427 | 2,957 | +986 | 0.00% | 21,963 |
| 2020-08-04 | 2020-07-31 | 6.890 | 1,971 | -986 | 0.00% | 13,579 |
| 2020-08-03 | 2020-07-30 | 6.727 | 2,957 | +986 | 0.00% | 19,892 |
| 2020-07-31 | 2020-07-29 | 7.143 | 1,971 | -986 | 0.00% | 14,079 |
| 2020-07-29 | 2020-07-27 | 6.129 | 2,957 | +986 | 0.00% | 18,122 |
| 2020-07-27 | 2020-07-23 | 5.652 | 1,971 | -14,783 | 0.00% | 11,139 |
| 2020-07-24 | 2020-07-22 | 5.053 | 16,754 | -9,856 | 0.00% | 84,658 |
| 2020-07-22 | 2020-07-20 | 4.901 | 26,610 | +4,928 | 0.01% | 130,411 |
| 2020-07-20 | 2020-07-16 | 4.901 | 21,682 | +19,711 | 0.01% | 106,260 |
| 2020-07-16 | 2020-07-14 | 5.205 | 1,971 | -986 | 0.00% | 10,260 |
| 2020-07-15 | 2020-07-13 | 4.810 | 2,957 | -1,971 | 0.00% | 14,222 |
| 2020-07-14 | 2020-07-10 | 4.333 | 4,928 | -985 | 0.00% | 21,351 |
| 2020-07-10 | 2020-07-08 | 4.454 | 5,913 | -3,942 | 0.00% | 26,339 |
| 2020-07-09 | 2020-07-07 | 4.465 | 9,855 | 0.00% | 43,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy