History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 5,338,000 | +0 | 1.29% | 1,894,990 |
| 2025-10-13 | 2025-10-09 | 0.370 | 5,338,000 | +0 | 1.29% | 1,975,060 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-10-09 | 2025-10-06 | 0.360 | 5,338,000 | +0 | 1.29% | 1,921,680 |
| 2025-10-08 | 2025-10-03 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-10-06 | 2025-10-02 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-10-03 | 2025-09-30 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-10-02 | 2025-09-29 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-09-30 | 2025-09-26 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-09-29 | 2025-09-25 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-09-26 | 2025-09-24 | 0.375 | 5,338,000 | +0 | 1.29% | 2,001,750 |
| 2025-09-25 | 2025-09-23 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-09-24 | 2025-09-22 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-09-19 | 2025-09-17 | 0.385 | 5,338,000 | +0 | 1.29% | 2,055,130 |
| 2025-09-18 | 2025-09-16 | 0.385 | 5,338,000 | +0 | 1.29% | 2,055,130 |
| 2025-09-17 | 2025-09-15 | 0.375 | 5,338,000 | +0 | 1.29% | 2,001,750 |
| 2025-09-16 | 2025-09-12 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-09-12 | 2025-09-10 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-09-10 | 2025-09-08 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-09-05 | 2025-09-03 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-09-04 | 2025-09-02 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-09-03 | 2025-09-01 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-09-02 | 2025-08-29 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-09-01 | 2025-08-28 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-08-29 | 2025-08-27 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-08-28 | 2025-08-26 | 0.385 | 5,338,000 | +0 | 1.29% | 2,055,130 |
| 2025-08-27 | 2025-08-25 | 0.370 | 5,338,000 | +0 | 1.29% | 1,975,060 |
| 2025-08-26 | 2025-08-22 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-08-25 | 2025-08-21 | 0.385 | 5,338,000 | +0 | 1.29% | 2,055,130 |
| 2025-08-22 | 2025-08-20 | 0.385 | 5,338,000 | +0 | 1.29% | 2,055,130 |
| 2025-08-21 | 2025-08-19 | 0.385 | 5,338,000 | +0 | 1.29% | 2,055,130 |
| 2025-08-20 | 2025-08-18 | 0.385 | 5,338,000 | +0 | 1.29% | 2,055,130 |
| 2025-08-19 | 2025-08-15 | 0.385 | 5,338,000 | +0 | 1.29% | 2,055,130 |
| 2025-08-18 | 2025-08-14 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-08-15 | 2025-08-13 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-08-14 | 2025-08-12 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-08-13 | 2025-08-11 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-08-12 | 2025-08-08 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-08-11 | 2025-08-07 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-08-08 | 2025-08-06 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-08-07 | 2025-08-05 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-08-06 | 2025-08-04 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-08-05 | 2025-08-01 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-08-04 | 2025-07-31 | 0.355 | 5,338,000 | +0 | 1.29% | 1,894,990 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-07-31 | 2025-07-29 | 0.370 | 5,338,000 | +0 | 1.29% | 1,975,060 |
| 2025-07-30 | 2025-07-28 | 0.370 | 5,338,000 | +0 | 1.29% | 1,975,060 |
| 2025-07-29 | 2025-07-25 | 0.375 | 5,338,000 | +0 | 1.29% | 2,001,750 |
| 2025-07-28 | 2025-07-24 | 0.375 | 5,338,000 | +0 | 1.29% | 2,001,750 |
| 2025-07-25 | 2025-07-23 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-07-24 | 2025-07-22 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-07-23 | 2025-07-21 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-07-22 | 2025-07-18 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-07-21 | 2025-07-17 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-07-18 | 2025-07-16 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-07-17 | 2025-07-15 | 0.395 | 5,338,000 | +0 | 1.29% | 2,108,510 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-07-15 | 2025-07-11 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2025-07-14 | 2025-07-10 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2025-07-11 | 2025-07-09 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2025-07-10 | 2025-07-08 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2025-07-07 | 2025-07-03 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-07-04 | 2025-07-02 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-07-03 | 2025-06-30 | 0.410 | 5,338,000 | +0 | 1.29% | 2,188,580 |
| 2025-07-02 | 2025-06-27 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2025-06-30 | 2025-06-26 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2025-06-27 | 2025-06-25 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-06-26 | 2025-06-24 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-06-24 | 2025-06-20 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-06-18 | 2025-06-16 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-06-13 | 2025-06-11 | 0.380 | 5,338,000 | +0 | 1.29% | 2,028,440 |
| 2025-06-12 | 2025-06-10 | 0.350 | 5,338,000 | +0 | 1.29% | 1,868,300 |
| 2025-06-11 | 2025-06-09 | 0.360 | 5,338,000 | +0 | 1.29% | 1,921,680 |
| 2025-06-10 | 2025-06-06 | 0.360 | 5,338,000 | +0 | 1.29% | 1,921,680 |
| 2025-06-09 | 2025-06-05 | 0.360 | 5,338,000 | +0 | 1.29% | 1,921,680 |
| 2025-06-06 | 2025-06-04 | 0.360 | 5,338,000 | +0 | 1.29% | 1,921,680 |
| 2025-06-05 | 2025-06-03 | 0.365 | 5,338,000 | +0 | 1.29% | 1,948,370 |
| 2025-06-04 | 2025-06-02 | 0.350 | 5,338,000 | +0 | 1.29% | 1,868,300 |
| 2025-06-03 | 2025-05-30 | 0.370 | 5,338,000 | +0 | 1.29% | 1,975,060 |
| 2025-06-02 | 2025-05-29 | 0.370 | 5,338,000 | +0 | 1.29% | 1,975,060 |
| 2025-05-30 | 2025-05-28 | 0.350 | 5,338,000 | +0 | 1.29% | 1,868,300 |
| 2025-05-29 | 2025-05-27 | 0.360 | 5,338,000 | +0 | 1.29% | 1,921,680 |
| 2025-05-28 | 2025-05-26 | 0.370 | 5,338,000 | +0 | 1.29% | 1,975,060 |
| 2025-05-27 | 2025-05-23 | 0.370 | 5,338,000 | +0 | 1.29% | 1,975,060 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,338,000 | +0 | 1.29% | 2,001,750 |
| 2025-05-23 | 2025-05-21 | 0.375 | 5,338,000 | +0 | 1.29% | 2,001,750 |
| 2025-05-22 | 2025-05-20 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-05-21 | 2025-05-19 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-05-20 | 2025-05-16 | 0.395 | 5,338,000 | +0 | 1.29% | 2,108,510 |
| 2025-05-19 | 2025-05-15 | 0.395 | 5,338,000 | +0 | 1.29% | 2,108,510 |
| 2025-05-16 | 2025-05-14 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-05-15 | 2025-05-13 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-05-14 | 2025-05-12 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-05-06 | 2025-04-30 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-05-02 | 2025-04-29 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-04-30 | 2025-04-28 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-04-29 | 2025-04-25 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-04-28 | 2025-04-24 | 0.390 | 5,338,000 | +0 | 1.29% | 2,081,820 |
| 2025-04-25 | 2025-04-23 | 0.370 | 5,338,000 | +0 | 1.29% | 1,975,060 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-04-23 | 2025-04-17 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-04-17 | 2025-04-15 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-04-16 | 2025-04-14 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-04-14 | 2025-04-10 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-04-10 | 2025-04-08 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-04-09 | 2025-04-07 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-04-08 | 2025-04-03 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-04-07 | 2025-04-02 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-04-03 | 2025-04-01 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-04-02 | 2025-03-31 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-03-31 | 2025-03-27 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-03-26 | 2025-03-24 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-03-25 | 2025-03-21 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-03-24 | 2025-03-20 | 0.435 | 5,338,000 | +0 | 1.29% | 2,322,030 |
| 2025-03-21 | 2025-03-19 | 0.435 | 5,338,000 | +0 | 1.29% | 2,322,030 |
| 2025-03-20 | 2025-03-18 | 0.455 | 5,338,000 | +0 | 1.29% | 2,428,790 |
| 2025-03-19 | 2025-03-17 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-03-18 | 2025-03-14 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-03-17 | 2025-03-13 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2025-03-14 | 2025-03-12 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2025-03-13 | 2025-03-11 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2025-03-12 | 2025-03-10 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-03-11 | 2025-03-07 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-03-10 | 2025-03-06 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2025-03-07 | 2025-03-05 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2025-03-06 | 2025-03-04 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-03-05 | 2025-03-03 | 0.435 | 5,338,000 | +0 | 1.29% | 2,322,030 |
| 2025-03-04 | 2025-02-28 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2025-03-03 | 2025-02-27 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2025-02-28 | 2025-02-26 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2025-02-27 | 2025-02-25 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2025-02-24 | 2025-02-20 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-02-21 | 2025-02-19 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-02-20 | 2025-02-18 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-02-19 | 2025-02-17 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-02-18 | 2025-02-14 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-02-17 | 2025-02-13 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2025-02-14 | 2025-02-12 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2025-02-13 | 2025-02-11 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2025-02-12 | 2025-02-10 | 0.455 | 5,338,000 | +0 | 1.29% | 2,428,790 |
| 2025-02-11 | 2025-02-07 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-02-10 | 2025-02-06 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-02-07 | 2025-02-05 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-02-06 | 2025-02-04 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-02-05 | 2025-02-03 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-02-04 | 2025-01-28 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-02-03 | 2025-01-24 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-01-27 | 2025-01-23 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-01-24 | 2025-01-22 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-01-23 | 2025-01-21 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-01-22 | 2025-01-20 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2025-01-21 | 2025-01-17 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2025-01-20 | 2025-01-16 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2025-01-17 | 2025-01-15 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2025-01-15 | 2025-01-13 | 0.410 | 5,338,000 | +0 | 1.29% | 2,188,580 |
| 2025-01-14 | 2025-01-10 | 0.410 | 5,338,000 | +0 | 1.29% | 2,188,580 |
| 2025-01-13 | 2025-01-09 | 0.410 | 5,338,000 | +0 | 1.29% | 2,188,580 |
| 2025-01-10 | 2025-01-08 | 0.410 | 5,338,000 | +0 | 1.29% | 2,188,580 |
| 2025-01-09 | 2025-01-07 | 0.410 | 5,338,000 | +0 | 1.29% | 2,188,580 |
| 2025-01-08 | 2025-01-06 | 0.410 | 5,338,000 | +0 | 1.29% | 2,188,580 |
| 2025-01-07 | 2025-01-03 | 0.410 | 5,338,000 | +0 | 1.29% | 2,188,580 |
| 2025-01-06 | 2025-01-02 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-01-03 | 2024-12-31 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2025-01-02 | 2024-12-27 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2024-12-30 | 2024-12-24 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2024-12-27 | 2024-12-20 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2024-12-23 | 2024-12-19 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-12-20 | 2024-12-18 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-12-19 | 2024-12-17 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-12-18 | 2024-12-16 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-12-17 | 2024-12-13 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-12-16 | 2024-12-12 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-12-11 | 2024-12-09 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-12-10 | 2024-12-06 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-12-09 | 2024-12-05 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-12-06 | 2024-12-04 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-12-05 | 2024-12-03 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-12-04 | 2024-12-02 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2024-12-03 | 2024-11-29 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2024-12-02 | 2024-11-28 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2024-11-29 | 2024-11-27 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2024-11-28 | 2024-11-26 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-11-27 | 2024-11-25 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-11-26 | 2024-11-22 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2024-11-25 | 2024-11-21 | 0.580 | 5,338,000 | +0 | 1.29% | 3,096,040 |
| 2024-11-22 | 2024-11-20 | 0.580 | 5,338,000 | +0 | 1.29% | 3,096,040 |
| 2024-11-21 | 2024-11-19 | 0.580 | 5,338,000 | +0 | 1.29% | 3,096,040 |
| 2024-11-20 | 2024-11-18 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2024-11-19 | 2024-11-15 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2024-11-18 | 2024-11-14 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2024-11-15 | 2024-11-13 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-11-14 | 2024-11-12 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-11-13 | 2024-11-11 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-11-12 | 2024-11-08 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-11-11 | 2024-11-07 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-11-08 | 2024-11-06 | 0.500 | 5,338,000 | +0 | 1.29% | 2,669,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 5,338,000 | +0 | 1.29% | 2,669,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 5,338,000 | +0 | 1.29% | 2,669,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,338,000 | +0 | 1.29% | 2,669,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 5,338,000 | +0 | 1.29% | 2,669,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 5,338,000 | +0 | 1.29% | 2,669,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,338,000 | +0 | 1.29% | 2,669,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 5,338,000 | +0 | 1.29% | 2,669,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 5,338,000 | +0 | 1.29% | 3,096,040 |
| 2024-10-28 | 2024-10-24 | 0.580 | 5,338,000 | +0 | 1.29% | 3,096,040 |
| 2024-10-25 | 2024-10-23 | 0.580 | 5,338,000 | +0 | 1.29% | 3,096,040 |
| 2024-10-24 | 2024-10-22 | 0.500 | 5,338,000 | +0 | 1.29% | 2,669,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-10-22 | 2024-10-18 | 0.465 | 5,338,000 | +0 | 1.29% | 2,482,170 |
| 2024-10-21 | 2024-10-17 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-10-18 | 2024-10-16 | 0.600 | 5,338,000 | +0 | 1.29% | 3,202,800 |
| 2024-10-17 | 2024-10-15 | 0.620 | 5,338,000 | +0 | 1.29% | 3,309,560 |
| 2024-10-16 | 2024-10-14 | 0.620 | 5,338,000 | +0 | 1.29% | 3,309,560 |
| 2024-10-15 | 2024-10-10 | 0.620 | 5,338,000 | +0 | 1.29% | 3,309,560 |
| 2024-10-14 | 2024-10-09 | 0.630 | 5,338,000 | +0 | 1.29% | 3,362,940 |
| 2024-10-10 | 2024-10-08 | 0.640 | 5,338,000 | +0 | 1.29% | 3,416,320 |
| 2024-10-09 | 2024-10-07 | 0.640 | 5,338,000 | +0 | 1.29% | 3,416,320 |
| 2024-10-08 | 2024-10-04 | 0.640 | 5,338,000 | +0 | 1.29% | 3,416,320 |
| 2024-10-07 | 2024-10-03 | 0.630 | 5,338,000 | +0 | 1.29% | 3,362,940 |
| 2024-10-04 | 2024-10-02 | 0.580 | 5,338,000 | +0 | 1.29% | 3,096,040 |
| 2024-10-03 | 2024-09-30 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2024-10-02 | 2024-09-27 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2024-09-30 | 2024-09-26 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2024-09-27 | 2024-09-25 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2024-09-26 | 2024-09-24 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2024-09-25 | 2024-09-23 | 0.510 | 5,338,000 | +0 | 1.29% | 2,722,380 |
| 2024-09-24 | 2024-09-20 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2024-09-23 | 2024-09-19 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2024-09-20 | 2024-09-17 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2024-09-19 | 2024-09-16 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2024-09-17 | 2024-09-13 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2024-09-16 | 2024-09-12 | 0.425 | 5,338,000 | +0 | 1.29% | 2,268,650 |
| 2024-09-13 | 2024-09-11 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2024-09-12 | 2024-09-10 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2024-09-11 | 2024-09-09 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2024-09-10 | 2024-09-05 | 0.485 | 5,338,000 | +0 | 1.29% | 2,588,930 |
| 2024-09-09 | 2024-09-04 | 0.510 | 5,338,000 | +0 | 1.29% | 2,722,380 |
| 2024-09-05 | 2024-09-03 | 0.510 | 5,338,000 | +0 | 1.29% | 2,722,380 |
| 2024-09-04 | 2024-09-02 | 0.510 | 5,338,000 | +0 | 1.29% | 2,722,380 |
| 2024-09-03 | 2024-08-30 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2024-09-02 | 2024-08-29 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2024-08-30 | 2024-08-28 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2024-08-29 | 2024-08-27 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2024-08-28 | 2024-08-26 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2024-08-27 | 2024-08-23 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2024-08-26 | 2024-08-22 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-23 | 2024-08-21 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-22 | 2024-08-20 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-21 | 2024-08-19 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2024-08-20 | 2024-08-16 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-19 | 2024-08-15 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-16 | 2024-08-14 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-15 | 2024-08-13 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-14 | 2024-08-12 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-13 | 2024-08-09 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-12 | 2024-08-08 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-09 | 2024-08-07 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-08 | 2024-08-06 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-07 | 2024-08-05 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-06 | 2024-08-02 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2024-08-05 | 2024-08-01 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-02 | 2024-07-31 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-08-01 | 2024-07-30 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-31 | 2024-07-29 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-30 | 2024-07-26 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-29 | 2024-07-25 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-26 | 2024-07-24 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-25 | 2024-07-23 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-24 | 2024-07-22 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-23 | 2024-07-19 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2024-07-22 | 2024-07-18 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2024-07-19 | 2024-07-17 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-18 | 2024-07-16 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-17 | 2024-07-15 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-16 | 2024-07-12 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-15 | 2024-07-11 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-12 | 2024-07-10 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-11 | 2024-07-09 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2024-07-10 | 2024-07-08 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-07-09 | 2024-07-05 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-07-08 | 2024-07-04 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-07-05 | 2024-07-03 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-07-04 | 2024-07-02 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-07-03 | 2024-06-28 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-07-02 | 2024-06-27 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-06-28 | 2024-06-26 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-06-27 | 2024-06-25 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-06-26 | 2024-06-24 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2024-06-25 | 2024-06-21 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-24 | 2024-06-20 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-21 | 2024-06-19 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-20 | 2024-06-18 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-19 | 2024-06-17 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-18 | 2024-06-14 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-17 | 2024-06-13 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-14 | 2024-06-12 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-13 | 2024-06-11 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-12 | 2024-06-07 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-11 | 2024-06-06 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-07 | 2024-06-05 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-05 | 2024-06-03 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-04 | 2024-05-31 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-06-03 | 2024-05-30 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-05-31 | 2024-05-29 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-05-30 | 2024-05-28 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-05-29 | 2024-05-27 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-05-28 | 2024-05-24 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-05-27 | 2024-05-23 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-05-24 | 2024-05-22 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-05-23 | 2024-05-21 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-05-22 | 2024-05-20 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2024-05-21 | 2024-05-17 | 0.510 | 5,338,000 | +0 | 1.29% | 2,722,380 |
| 2024-05-20 | 2024-05-16 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-05-17 | 2024-05-14 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-05-16 | 2024-05-13 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-05-14 | 2024-05-10 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-05-13 | 2024-05-09 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-05-10 | 2024-05-08 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-05-09 | 2024-05-07 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-05-08 | 2024-05-06 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-05-07 | 2024-05-03 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-05-06 | 2024-05-02 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-05-03 | 2024-04-30 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-05-02 | 2024-04-29 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-04-30 | 2024-04-26 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2024-04-29 | 2024-04-25 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2024-04-26 | 2024-04-24 | 0.425 | 5,338,000 | +0 | 1.29% | 2,268,650 |
| 2024-04-25 | 2024-04-23 | 0.410 | 5,338,000 | +0 | 1.29% | 2,188,580 |
| 2024-04-24 | 2024-04-22 | 0.425 | 5,338,000 | +0 | 1.29% | 2,268,650 |
| 2024-04-23 | 2024-04-19 | 0.425 | 5,338,000 | +0 | 1.29% | 2,268,650 |
| 2024-04-22 | 2024-04-18 | 0.425 | 5,338,000 | +0 | 1.29% | 2,268,650 |
| 2024-04-19 | 2024-04-17 | 0.435 | 5,338,000 | +0 | 1.29% | 2,322,030 |
| 2024-04-18 | 2024-04-16 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-04-17 | 2024-04-15 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-04-16 | 2024-04-12 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-04-15 | 2024-04-11 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-04-12 | 2024-04-10 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-04-11 | 2024-04-09 | 0.435 | 5,338,000 | +0 | 1.29% | 2,322,030 |
| 2024-04-10 | 2024-04-08 | 0.400 | 5,338,000 | +0 | 1.29% | 2,135,200 |
| 2024-04-09 | 2024-04-05 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2024-04-08 | 2024-04-03 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2024-04-05 | 2024-04-02 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2024-04-03 | 2024-03-28 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2024-04-02 | 2024-03-27 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2024-03-28 | 2024-03-26 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2024-03-27 | 2024-03-25 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2024-03-26 | 2024-03-22 | 0.415 | 5,338,000 | +0 | 1.29% | 2,215,270 |
| 2024-03-25 | 2024-03-21 | 0.420 | 5,338,000 | +0 | 1.29% | 2,241,960 |
| 2024-03-22 | 2024-03-20 | 0.425 | 5,338,000 | +0 | 1.29% | 2,268,650 |
| 2024-03-21 | 2024-03-19 | 0.425 | 5,338,000 | +0 | 1.29% | 2,268,650 |
| 2024-03-20 | 2024-03-18 | 0.395 | 5,338,000 | +0 | 1.29% | 2,108,510 |
| 2024-03-19 | 2024-03-15 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-03-18 | 2024-03-14 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-03-15 | 2024-03-13 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-03-14 | 2024-03-12 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-03-13 | 2024-03-11 | 0.445 | 5,338,000 | +0 | 1.29% | 2,375,410 |
| 2024-03-12 | 2024-03-08 | 0.435 | 5,338,000 | +0 | 1.29% | 2,322,030 |
| 2024-03-11 | 2024-03-07 | 0.465 | 5,338,000 | +0 | 1.29% | 2,482,170 |
| 2024-03-08 | 2024-03-06 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2024-03-07 | 2024-03-05 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2024-03-06 | 2024-03-04 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-03-05 | 2024-03-01 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-03-04 | 2024-02-29 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-03-01 | 2024-02-28 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-02-29 | 2024-02-27 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-02-28 | 2024-02-26 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-02-27 | 2024-02-23 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-02-26 | 2024-02-22 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-02-23 | 2024-02-21 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-02-22 | 2024-02-20 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-02-21 | 2024-02-19 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-02-20 | 2024-02-16 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-02-19 | 2024-02-15 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-02-16 | 2024-02-14 | 0.395 | 5,338,000 | +0 | 1.29% | 2,108,510 |
| 2024-02-15 | 2024-02-09 | 0.430 | 5,338,000 | +0 | 1.29% | 2,295,340 |
| 2024-02-14 | 2024-02-07 | 0.410 | 5,338,000 | +0 | 1.29% | 2,188,580 |
| 2024-02-08 | 2024-02-06 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-02-07 | 2024-02-05 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-02-06 | 2024-02-02 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-02-05 | 2024-02-01 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-02-02 | 2024-01-31 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-02-01 | 2024-01-30 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-01-31 | 2024-01-29 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-01-30 | 2024-01-26 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-01-29 | 2024-01-25 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2024-01-26 | 2024-01-24 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-01-25 | 2024-01-23 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-01-24 | 2024-01-22 | 0.450 | 5,338,000 | +0 | 1.29% | 2,402,100 |
| 2024-01-23 | 2024-01-19 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-01-22 | 2024-01-18 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-01-19 | 2024-01-17 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-01-18 | 2024-01-16 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2024-01-17 | 2024-01-15 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2024-01-16 | 2024-01-12 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2024-01-15 | 2024-01-11 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2024-01-12 | 2024-01-10 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2024-01-11 | 2024-01-09 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2024-01-10 | 2024-01-08 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2024-01-09 | 2024-01-05 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2024-01-08 | 2024-01-04 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2024-01-05 | 2024-01-03 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2024-01-04 | 2024-01-02 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2024-01-03 | 2023-12-29 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2024-01-02 | 2023-12-28 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-12-29 | 2023-12-27 | 0.425 | 5,338,000 | +0 | 1.29% | 2,268,650 |
| 2023-12-28 | 2023-12-22 | 0.425 | 5,338,000 | +0 | 1.29% | 2,268,650 |
| 2023-12-27 | 2023-12-21 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-12-22 | 2023-12-20 | 0.510 | 5,338,000 | +0 | 1.29% | 2,722,380 |
| 2023-12-21 | 2023-12-19 | 0.510 | 5,338,000 | +0 | 1.29% | 2,722,380 |
| 2023-12-20 | 2023-12-18 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-12-19 | 2023-12-15 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-12-18 | 2023-12-14 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-12-15 | 2023-12-13 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-12-14 | 2023-12-12 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2023-12-13 | 2023-12-11 | 0.440 | 5,338,000 | +0 | 1.29% | 2,348,720 |
| 2023-12-12 | 2023-12-08 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-12-11 | 2023-12-07 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-12-08 | 2023-12-06 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-12-07 | 2023-12-05 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-12-06 | 2023-12-04 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-12-05 | 2023-12-01 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2023-12-04 | 2023-11-30 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2023-12-01 | 2023-11-29 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2023-11-30 | 2023-11-28 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2023-11-29 | 2023-11-27 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2023-11-28 | 2023-11-24 | 0.485 | 5,338,000 | +0 | 1.29% | 2,588,930 |
| 2023-11-27 | 2023-11-23 | 0.485 | 5,338,000 | +0 | 1.29% | 2,588,930 |
| 2023-11-24 | 2023-11-22 | 0.455 | 5,338,000 | +0 | 1.29% | 2,428,790 |
| 2023-11-23 | 2023-11-21 | 0.455 | 5,338,000 | +0 | 1.29% | 2,428,790 |
| 2023-11-22 | 2023-11-20 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-11-21 | 2023-11-17 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-11-20 | 2023-11-16 | 0.465 | 5,338,000 | +0 | 1.29% | 2,482,170 |
| 2023-11-17 | 2023-11-15 | 0.465 | 5,338,000 | +0 | 1.29% | 2,482,170 |
| 2023-11-16 | 2023-11-14 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-11-15 | 2023-11-13 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-11-14 | 2023-11-10 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-11-13 | 2023-11-09 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-11-10 | 2023-11-08 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-11-09 | 2023-11-07 | 0.485 | 5,338,000 | +0 | 1.29% | 2,588,930 |
| 2023-11-08 | 2023-11-06 | 0.485 | 5,338,000 | +0 | 1.29% | 2,588,930 |
| 2023-11-07 | 2023-11-03 | 0.500 | 5,338,000 | +0 | 1.29% | 2,669,000 |
| 2023-11-06 | 2023-11-02 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2023-11-03 | 2023-11-01 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2023-11-02 | 2023-10-31 | 0.465 | 5,338,000 | +0 | 1.29% | 2,482,170 |
| 2023-11-01 | 2023-10-30 | 0.465 | 5,338,000 | +0 | 1.29% | 2,482,170 |
| 2023-10-31 | 2023-10-27 | 0.465 | 5,338,000 | +0 | 1.29% | 2,482,170 |
| 2023-10-30 | 2023-10-26 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2023-10-27 | 2023-10-25 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2023-10-26 | 2023-10-24 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2023-10-25 | 2023-10-20 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-10-24 | 2023-10-19 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-10-20 | 2023-10-18 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-10-19 | 2023-10-17 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-10-18 | 2023-10-16 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-17 | 2023-10-13 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-16 | 2023-10-12 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-13 | 2023-10-11 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-12 | 2023-10-10 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-11 | 2023-10-09 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-10 | 2023-10-06 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-09 | 2023-10-05 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-06 | 2023-10-04 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-05 | 2023-10-03 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-04 | 2023-09-29 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-10-03 | 2023-09-28 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2023-09-29 | 2023-09-27 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2023-09-28 | 2023-09-26 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2023-09-27 | 2023-09-25 | 0.480 | 5,338,000 | +0 | 1.29% | 2,562,240 |
| 2023-09-26 | 2023-09-22 | 0.570 | 5,338,000 | +0 | 1.29% | 3,042,660 |
| 2023-09-25 | 2023-09-21 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-09-22 | 2023-09-20 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-09-21 | 2023-09-19 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2023-09-20 | 2023-09-18 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2023-09-19 | 2023-09-15 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2023-09-18 | 2023-09-14 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2023-09-15 | 2023-09-13 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2023-09-14 | 2023-09-12 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2023-09-13 | 2023-09-11 | 0.470 | 5,338,000 | +0 | 1.29% | 2,508,860 |
| 2023-09-12 | 2023-09-07 | 0.465 | 5,338,000 | +0 | 1.29% | 2,482,170 |
| 2023-09-11 | 2023-09-06 | 0.460 | 5,338,000 | +0 | 1.29% | 2,455,480 |
| 2023-09-07 | 2023-09-05 | 0.465 | 5,338,000 | +0 | 1.29% | 2,482,170 |
| 2023-09-06 | 2023-09-04 | 0.475 | 5,338,000 | +0 | 1.29% | 2,535,550 |
| 2023-09-05 | 2023-08-31 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2023-09-04 | 2023-08-30 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2023-08-31 | 2023-08-29 | 0.490 | 5,338,000 | +0 | 1.29% | 2,615,620 |
| 2023-08-30 | 2023-08-28 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2023-08-29 | 2023-08-25 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2023-08-28 | 2023-08-24 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2023-08-25 | 2023-08-23 | 0.495 | 5,338,000 | +0 | 1.29% | 2,642,310 |
| 2023-08-24 | 2023-08-22 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-08-23 | 2023-08-21 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-08-22 | 2023-08-18 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-08-21 | 2023-08-17 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2023-08-18 | 2023-08-16 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2023-08-17 | 2023-08-15 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2023-08-16 | 2023-08-14 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2023-08-15 | 2023-08-11 | 0.560 | 5,338,000 | +0 | 1.29% | 2,989,280 |
| 2023-08-14 | 2023-08-10 | 0.560 | 5,338,000 | +0 | 1.29% | 2,989,280 |
| 2023-08-11 | 2023-08-09 | 0.560 | 5,338,000 | +0 | 1.29% | 2,989,280 |
| 2023-08-10 | 2023-08-08 | 0.560 | 5,338,000 | +0 | 1.29% | 2,989,280 |
| 2023-08-09 | 2023-08-07 | 0.560 | 5,338,000 | +0 | 1.29% | 2,989,280 |
| 2023-08-08 | 2023-08-04 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-08-07 | 2023-08-03 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-08-04 | 2023-08-02 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-08-03 | 2023-08-01 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-08-02 | 2023-07-31 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2023-08-01 | 2023-07-28 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2023-07-31 | 2023-07-27 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2023-07-28 | 2023-07-26 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-07-27 | 2023-07-25 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-07-26 | 2023-07-24 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-07-25 | 2023-07-21 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2023-07-24 | 2023-07-20 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2023-07-21 | 2023-07-19 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2023-07-20 | 2023-07-18 | 0.530 | 5,338,000 | +0 | 1.29% | 2,829,140 |
| 2023-07-19 | 2023-07-14 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2023-07-18 | 2023-07-13 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2023-07-14 | 2023-07-12 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2023-07-13 | 2023-07-11 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2023-07-12 | 2023-07-10 | 0.540 | 5,338,000 | +0 | 1.29% | 2,882,520 |
| 2023-07-11 | 2023-07-07 | 0.520 | 5,338,000 | +0 | 1.29% | 2,775,760 |
| 2023-07-10 | 2023-07-06 | 0.550 | 5,338,000 | +0 | 1.29% | 2,935,900 |
| 2023-07-07 | 2023-07-05 | 0.590 | 5,338,000 | +0 | 1.29% | 3,149,420 |
| 2023-07-06 | 2023-07-04 | 0.610 | 5,338,000 | +0 | 1.29% | 3,256,180 |
| 2023-07-05 | 2023-07-03 | 0.620 | 5,338,000 | +0 | 1.29% | 3,309,560 |
| 2023-07-04 | 2023-06-30 | 0.630 | 5,338,000 | +0 | 1.29% | 3,362,940 |
| 2023-07-03 | 2023-06-29 | 0.640 | 5,338,000 | +0 | 1.29% | 3,416,320 |
| 2023-06-30 | 2023-06-28 | 0.700 | 5,338,000 | +0 | 1.29% | 3,736,600 |
| 2023-06-29 | 2023-06-27 | 0.770 | 5,338,000 | +0 | 1.29% | 4,110,260 |
| 2023-06-28 | 2023-06-26 | 0.800 | 5,338,000 | +0 | 1.29% | 4,270,400 |
| 2023-06-27 | 2023-06-23 | 0.900 | 5,338,000 | +0 | 1.29% | 4,804,200 |
| 2023-06-26 | 2023-06-21 | 0.910 | 5,338,000 | +0 | 1.29% | 4,857,580 |
| 2023-06-23 | 2023-06-20 | 0.990 | 5,338,000 | +0 | 1.29% | 5,284,620 |
| 2023-06-21 | 2023-06-19 | 1.210 | 5,338,000 | +0 | 1.29% | 6,458,980 |
| 2023-06-20 | 2023-06-16 | 1.230 | 5,338,000 | +0 | 1.29% | 6,565,740 |
| 2023-06-19 | 2023-06-15 | 1.250 | 5,338,000 | +0 | 1.29% | 6,672,500 |
| 2023-06-16 | 2023-06-14 | 1.250 | 5,338,000 | +0 | 1.29% | 6,672,500 |
| 2023-06-15 | 2023-06-13 | 1.250 | 5,338,000 | +0 | 1.29% | 6,672,500 |
| 2023-06-14 | 2023-06-12 | 1.150 | 5,338,000 | +0 | 1.29% | 6,138,700 |
| 2023-06-13 | 2023-06-09 | 1.360 | 5,338,000 | +0 | 1.29% | 7,259,680 |
| 2023-06-12 | 2023-06-08 | 1.460 | 5,338,000 | +0 | 1.29% | 7,793,480 |
| 2023-06-09 | 2023-06-07 | 1.470 | 5,338,000 | +0 | 1.29% | 7,846,860 |
| 2023-06-08 | 2023-06-06 | 1.470 | 5,338,000 | +0 | 1.29% | 7,846,860 |
| 2023-06-07 | 2023-06-05 | 1.390 | 5,338,000 | +0 | 1.29% | 7,419,820 |
| 2023-06-06 | 2023-06-02 | 1.400 | 5,338,000 | +0 | 1.29% | 7,473,200 |
| 2023-06-05 | 2023-06-01 | 1.630 | 5,338,000 | +0 | 1.29% | 8,700,940 |
| 2023-06-02 | 2023-05-31 | 1.660 | 5,338,000 | +0 | 1.29% | 8,861,080 |
| 2023-06-01 | 2023-05-30 | 1.660 | 5,338,000 | +0 | 1.29% | 8,861,080 |
| 2023-05-31 | 2023-05-29 | 1.660 | 5,338,000 | +0 | 1.29% | 8,861,080 |
| 2023-05-30 | 2023-05-25 | 1.670 | 5,338,000 | +0 | 1.29% | 8,914,460 |
| 2023-05-29 | 2023-05-24 | 1.770 | 5,338,000 | +0 | 1.29% | 9,448,260 |
| 2023-05-25 | 2023-05-23 | 1.610 | 5,338,000 | +0 | 1.29% | 8,594,180 |
| 2023-05-24 | 2023-05-22 | 1.700 | 5,338,000 | +0 | 1.29% | 9,074,600 |
| 2023-05-23 | 2023-05-19 | 1.770 | 5,338,000 | +0 | 1.29% | 9,448,260 |
| 2023-05-22 | 2023-05-18 | 1.610 | 5,338,000 | +0 | 1.29% | 8,594,180 |
| 2023-05-19 | 2023-05-17 | 1.690 | 5,338,000 | +0 | 1.29% | 9,021,220 |
| 2023-05-18 | 2023-05-16 | 1.850 | 5,338,000 | +0 | 1.29% | 9,875,300 |
| 2023-05-17 | 2023-05-15 | 1.890 | 5,338,000 | +0 | 1.29% | 10,088,820 |
| 2023-05-16 | 2023-05-12 | 1.920 | 5,338,000 | +0 | 1.29% | 10,248,960 |
| 2023-05-15 | 2023-05-11 | 1.920 | 5,338,000 | +0 | 1.29% | 10,248,960 |
| 2023-05-12 | 2023-05-10 | 1.930 | 5,338,000 | +0 | 1.29% | 10,302,340 |
| 2023-05-11 | 2023-05-09 | 1.930 | 5,338,000 | +0 | 1.29% | 10,302,340 |
| 2023-05-10 | 2023-05-08 | 1.940 | 5,338,000 | +0 | 1.29% | 10,355,720 |
| 2023-05-09 | 2023-05-05 | 1.950 | 5,338,000 | +0 | 1.29% | 10,409,100 |
| 2023-05-08 | 2023-05-04 | 1.960 | 5,338,000 | +0 | 1.29% | 10,462,480 |
| 2023-05-05 | 2023-05-03 | 1.960 | 5,338,000 | +0 | 1.29% | 10,462,480 |
| 2023-05-04 | 2023-05-02 | 1.960 | 5,338,000 | +0 | 1.29% | 10,462,480 |
| 2023-05-03 | 2023-04-28 | 1.950 | 5,338,000 | +0 | 1.29% | 10,409,100 |
| 2023-05-02 | 2023-04-27 | 1.960 | 5,338,000 | +0 | 1.29% | 10,462,480 |
| 2023-04-28 | 2023-04-26 | 1.960 | 5,338,000 | +0 | 1.29% | 10,462,480 |
| 2023-04-27 | 2023-04-25 | 1.960 | 5,338,000 | +0 | 1.29% | 10,462,480 |
| 2023-04-26 | 2023-04-24 | 1.960 | 5,338,000 | +0 | 1.29% | 10,462,480 |
| 2023-04-25 | 2023-04-21 | 1.890 | 5,338,000 | +0 | 1.29% | 10,088,820 |
| 2023-04-24 | 2023-04-20 | 1.890 | 5,338,000 | +0 | 1.29% | 10,088,820 |
| 2023-04-21 | 2023-04-19 | 1.740 | 5,338,000 | +0 | 1.29% | 9,288,120 |
| 2023-04-20 | 2023-04-18 | 1.770 | 5,338,000 | +0 | 1.29% | 9,448,260 |
| 2023-04-19 | 2023-04-17 | 1.910 | 5,338,000 | +0 | 1.29% | 10,195,580 |
| 2023-04-18 | 2023-04-14 | 1.920 | 5,338,000 | +0 | 1.29% | 10,248,960 |
| 2023-04-17 | 2023-04-13 | 1.940 | 5,338,000 | +0 | 1.29% | 10,355,720 |
| 2023-04-14 | 2023-04-12 | 1.940 | 5,338,000 | +0 | 1.29% | 10,355,720 |
| 2023-04-13 | 2023-04-11 | 1.970 | 5,338,000 | +0 | 1.29% | 10,515,860 |
| 2023-04-12 | 2023-04-06 | 1.980 | 5,338,000 | +0 | 1.29% | 10,569,240 |
| 2023-04-11 | 2023-04-04 | 1.980 | 5,338,000 | +0 | 1.29% | 10,569,240 |
| 2023-04-06 | 2023-04-03 | 1.980 | 5,338,000 | +0 | 1.29% | 10,569,240 |
| 2023-04-04 | 2023-03-31 | 2.080 | 5,338,000 | +0 | 1.29% | 11,103,040 |
| 2023-04-03 | 2023-03-30 | 2.110 | 5,338,000 | +0 | 1.29% | 11,263,180 |
| 2023-03-31 | 2023-03-29 | 2.110 | 5,338,000 | +0 | 1.29% | 11,263,180 |
| 2023-03-30 | 2023-03-28 | 2.110 | 5,338,000 | +0 | 1.29% | 11,263,180 |
| 2023-03-29 | 2023-03-27 | 2.110 | 5,338,000 | +0 | 1.29% | 11,263,180 |
| 2023-03-28 | 2023-03-24 | 2.200 | 5,338,000 | +0 | 1.29% | 11,743,600 |
| 2023-03-27 | 2023-03-23 | 2.200 | 5,338,000 | +0 | 1.29% | 11,743,600 |
| 2023-03-24 | 2023-03-22 | 2.270 | 5,338,000 | +0 | 1.29% | 12,117,260 |
| 2023-03-23 | 2023-03-21 | 2.270 | 5,338,000 | +0 | 1.29% | 12,117,260 |
| 2023-03-22 | 2023-03-20 | 2.150 | 5,338,000 | +0 | 1.29% | 11,476,700 |
| 2023-03-21 | 2023-03-17 | 2.150 | 5,338,000 | +0 | 1.29% | 11,476,700 |
| 2023-03-20 | 2023-03-16 | 2.150 | 5,338,000 | +0 | 1.29% | 11,476,700 |
| 2023-03-17 | 2023-03-15 | 2.250 | 5,338,000 | +0 | 1.29% | 12,010,500 |
| 2023-03-16 | 2023-03-14 | 2.250 | 5,338,000 | +0 | 1.29% | 12,010,500 |
| 2023-03-15 | 2023-03-13 | 2.250 | 5,338,000 | +0 | 1.29% | 12,010,500 |
| 2023-03-14 | 2023-03-10 | 2.250 | 5,338,000 | +0 | 1.29% | 12,010,500 |
| 2023-03-13 | 2023-03-09 | 2.250 | 5,338,000 | +0 | 1.29% | 12,010,500 |
| 2023-03-10 | 2023-03-08 | 2.250 | 5,338,000 | +0 | 1.29% | 12,010,500 |
| 2023-03-09 | 2023-03-07 | 2.250 | 5,338,000 | +0 | 1.29% | 12,010,500 |
| 2023-03-08 | 2023-03-06 | 2.280 | 5,338,000 | +0 | 1.29% | 12,170,640 |
| 2023-03-07 | 2023-03-03 | 2.280 | 5,338,000 | +0 | 1.29% | 12,170,640 |
| 2023-03-06 | 2023-03-02 | 2.300 | 5,338,000 | +0 | 1.29% | 12,277,400 |
| 2023-03-03 | 2023-03-01 | 2.300 | 5,338,000 | +0 | 1.29% | 12,277,400 |
| 2023-03-02 | 2023-02-28 | 2.300 | 5,338,000 | +0 | 1.29% | 12,277,400 |
| 2023-03-01 | 2023-02-27 | 2.300 | 5,338,000 | +0 | 1.29% | 12,277,400 |
| 2023-02-28 | 2023-02-24 | 2.300 | 5,338,000 | +0 | 1.29% | 12,277,400 |
| 2023-02-27 | 2023-02-23 | 2.310 | 5,338,000 | +0 | 1.29% | 12,330,780 |
| 2023-02-24 | 2023-02-22 | 2.330 | 5,338,000 | +0 | 1.29% | 12,437,540 |
| 2023-02-23 | 2023-02-21 | 2.330 | 5,338,000 | +0 | 1.29% | 12,437,540 |
| 2023-02-22 | 2023-02-20 | 2.330 | 5,338,000 | +0 | 1.29% | 12,437,540 |
| 2023-02-21 | 2023-02-17 | 2.330 | 5,338,000 | +0 | 1.29% | 12,437,540 |
| 2023-02-20 | 2023-02-16 | 2.330 | 5,338,000 | +0 | 1.29% | 12,437,540 |
| 2023-02-17 | 2023-02-15 | 2.330 | 5,338,000 | +0 | 1.29% | 12,437,540 |
| 2023-02-16 | 2023-02-14 | 2.330 | 5,338,000 | +0 | 1.29% | 12,437,540 |
| 2023-02-15 | 2023-02-13 | 2.330 | 5,338,000 | +0 | 1.29% | 12,437,540 |
| 2023-02-14 | 2023-02-10 | 2.330 | 5,338,000 | +0 | 1.29% | 12,437,540 |
| 2023-02-13 | 2023-02-09 | 2.340 | 5,338,000 | +0 | 1.29% | 12,490,920 |
| 2023-02-10 | 2023-02-08 | 2.340 | 5,338,000 | +0 | 1.29% | 12,490,920 |
| 2023-02-09 | 2023-02-07 | 2.340 | 5,338,000 | +0 | 1.29% | 12,490,920 |
| 2023-02-08 | 2023-02-06 | 2.400 | 5,338,000 | +0 | 1.29% | 12,811,200 |
| 2023-02-07 | 2023-02-03 | 2.440 | 5,338,000 | +0 | 1.29% | 13,024,720 |
| 2023-02-06 | 2023-02-02 | 2.330 | 5,338,000 | +0 | 1.29% | 12,437,540 |
| 2023-02-03 | 2023-02-01 | 2.230 | 5,338,000 | +0 | 1.29% | 11,903,740 |
| 2023-02-02 | 2023-01-31 | 1.980 | 5,338,000 | +0 | 1.29% | 10,569,240 |
| 2023-02-01 | 2023-01-30 | 1.980 | 5,338,000 | +0 | 1.29% | 10,569,240 |
| 2023-01-31 | 2023-01-27 | 2.000 | 5,338,000 | +0 | 1.29% | 10,676,000 |
| 2023-01-30 | 2023-01-26 | 2.150 | 5,338,000 | +0 | 1.29% | 11,476,700 |
| 2023-01-27 | 2023-01-20 | 2.230 | 5,338,000 | +0 | 1.29% | 11,903,740 |
| 2023-01-26 | 2023-01-19 | 2.250 | 5,338,000 | +0 | 1.29% | 12,010,500 |
| 2023-01-20 | 2023-01-18 | 2.280 | 5,338,000 | +0 | 1.29% | 12,170,640 |
| 2023-01-19 | 2023-01-17 | 2.310 | 5,338,000 | +0 | 1.29% | 12,330,780 |
| 2023-01-18 | 2023-01-16 | 2.320 | 5,338,000 | +0 | 1.29% | 12,384,160 |
| 2023-01-17 | 2023-01-13 | 2.360 | 5,338,000 | +0 | 1.29% | 12,597,680 |
| 2023-01-16 | 2023-01-12 | 2.360 | 5,338,000 | +0 | 1.29% | 12,597,680 |
| 2023-01-13 | 2023-01-11 | 2.360 | 5,338,000 | +0 | 1.29% | 12,597,680 |
| 2023-01-12 | 2023-01-10 | 2.410 | 5,338,000 | +0 | 1.29% | 12,864,580 |
| 2023-01-11 | 2023-01-09 | 2.450 | 5,338,000 | +0 | 1.29% | 13,078,100 |
| 2023-01-10 | 2023-01-06 | 2.470 | 5,338,000 | +0 | 1.29% | 13,184,860 |
| 2023-01-09 | 2023-01-05 | 2.520 | 5,338,000 | +0 | 1.29% | 13,451,760 |
| 2023-01-06 | 2023-01-04 | 2.530 | 5,338,000 | +0 | 1.29% | 13,505,140 |
| 2023-01-05 | 2023-01-03 | 2.400 | 5,338,000 | +0 | 1.29% | 12,811,200 |
| 2023-01-04 | 2022-12-30 | 2.200 | 5,338,000 | +0 | 1.29% | 11,743,600 |
| 2023-01-03 | 2022-12-29 | 2.250 | 5,338,000 | +0 | 1.29% | 12,010,500 |
| 2022-12-30 | 2022-12-28 | 2.280 | 5,338,000 | +0 | 1.29% | 12,170,640 |
| 2022-12-29 | 2022-12-23 | 2.420 | 5,338,000 | +0 | 1.29% | 12,917,960 |
| 2022-12-28 | 2022-12-22 | 2.450 | 5,338,000 | +0 | 1.29% | 13,078,100 |
| 2022-12-23 | 2022-12-21 | 2.520 | 5,338,000 | +0 | 1.29% | 13,451,760 |
| 2022-12-22 | 2022-12-20 | 2.400 | 5,338,000 | +0 | 1.29% | 12,811,200 |
| 2022-12-21 | 2022-12-19 | 2.450 | 5,338,000 | +0 | 1.29% | 13,078,100 |
| 2022-12-20 | 2022-12-16 | 2.480 | 5,338,000 | +0 | 1.29% | 13,238,240 |
| 2022-12-19 | 2022-12-15 | 2.520 | 5,338,000 | +0 | 1.29% | 13,451,760 |
| 2022-12-16 | 2022-12-14 | 2.560 | 5,338,000 | +0 | 1.29% | 13,665,280 |
| 2022-12-15 | 2022-12-13 | 2.570 | 5,338,000 | +0 | 1.29% | 13,718,660 |
| 2022-12-14 | 2022-12-12 | 2.550 | 5,338,000 | +0 | 1.29% | 13,611,900 |
| 2022-12-13 | 2022-12-09 | 2.520 | 5,338,000 | +0 | 1.29% | 13,451,760 |
| 2022-12-12 | 2022-12-08 | 2.490 | 5,338,000 | +0 | 1.29% | 13,291,620 |
| 2022-12-09 | 2022-12-07 | 2.500 | 5,338,000 | +0 | 1.29% | 13,345,000 |
| 2022-12-08 | 2022-12-06 | 2.550 | 5,338,000 | +0 | 1.29% | 13,611,900 |
| 2022-12-07 | 2022-12-05 | 2.550 | 5,338,000 | +0 | 1.29% | 13,611,900 |
| 2022-12-06 | 2022-12-02 | 2.540 | 5,338,000 | +0 | 1.29% | 13,558,520 |
| 2022-12-05 | 2022-12-01 | 2.400 | 5,338,000 | +0 | 1.29% | 12,811,200 |
| 2022-12-02 | 2022-11-30 | 2.550 | 5,338,000 | +0 | 1.29% | 13,611,900 |
| 2022-12-01 | 2022-11-29 | 2.550 | 5,338,000 | +0 | 1.29% | 13,611,900 |
| 2022-11-30 | 2022-11-28 | 2.380 | 5,338,000 | +0 | 1.29% | 12,704,440 |
| 2022-11-29 | 2022-11-25 | 2.380 | 5,338,000 | +0 | 1.29% | 12,704,440 |
| 2022-11-28 | 2022-11-24 | 2.480 | 5,338,000 | +0 | 1.29% | 13,238,240 |
| 2022-11-25 | 2022-11-23 | 2.600 | 5,338,000 | +0 | 1.29% | 13,878,800 |
| 2022-11-24 | 2022-11-22 | 2.630 | 5,338,000 | +0 | 1.29% | 14,038,940 |
| 2022-11-23 | 2022-11-21 | 2.630 | 5,338,000 | +0 | 1.29% | 14,038,940 |
| 2022-11-22 | 2022-11-18 | 2.470 | 5,338,000 | +0 | 1.29% | 13,184,860 |
| 2022-11-21 | 2022-11-17 | 2.470 | 5,338,000 | +0 | 1.29% | 13,184,860 |
| 2022-11-18 | 2022-11-16 | 2.470 | 5,338,000 | +0 | 1.29% | 13,184,860 |
| 2022-11-17 | 2022-11-15 | 2.500 | 5,338,000 | +0 | 1.29% | 13,345,000 |
| 2022-11-16 | 2022-11-14 | 2.580 | 5,338,000 | +0 | 1.29% | 13,772,040 |
| 2022-11-15 | 2022-11-11 | 2.580 | 5,338,000 | +0 | 1.29% | 13,772,040 |
| 2022-11-14 | 2022-11-10 | 2.600 | 5,338,000 | +0 | 1.29% | 13,878,800 |
| 2022-11-11 | 2022-11-09 | 2.600 | 5,338,000 | +0 | 1.29% | 13,878,800 |
| 2022-11-10 | 2022-11-08 | 2.770 | 5,338,000 | +0 | 1.29% | 14,786,260 |
| 2022-11-09 | 2022-11-07 | 2.770 | 5,338,000 | +0 | 1.29% | 14,786,260 |
| 2022-11-08 | 2022-11-04 | 2.780 | 5,338,000 | +0 | 1.29% | 14,839,640 |
| 2022-11-07 | 2022-11-03 | 2.650 | 5,338,000 | +0 | 1.29% | 14,145,700 |
| 2022-11-04 | 2022-11-02 | 2.640 | 5,338,000 | +0 | 1.29% | 14,092,320 |
| 2022-11-03 | 2022-11-01 | 2.640 | 5,338,000 | +0 | 1.29% | 14,092,320 |
| 2022-11-02 | 2022-10-31 | 2.640 | 5,338,000 | +0 | 1.29% | 14,092,320 |
| 2022-11-01 | 2022-10-28 | 2.640 | 5,338,000 | +0 | 1.29% | 14,092,320 |
| 2022-10-31 | 2022-10-27 | 2.650 | 5,338,000 | +0 | 1.29% | 14,145,700 |
| 2022-10-28 | 2022-10-26 | 2.750 | 5,338,000 | +0 | 1.29% | 14,679,500 |
| 2022-10-27 | 2022-10-25 | 2.840 | 5,338,000 | +0 | 1.29% | 15,159,920 |
| 2022-10-26 | 2022-10-24 | 2.810 | 5,338,000 | +0 | 1.29% | 14,999,780 |
| 2022-10-25 | 2022-10-21 | 2.880 | 5,338,000 | +0 | 1.29% | 15,373,440 |
| 2022-10-24 | 2022-10-20 | 2.860 | 5,338,000 | +0 | 1.29% | 15,266,680 |
| 2022-10-21 | 2022-10-19 | 2.800 | 5,338,000 | +0 | 1.29% | 14,946,400 |
| 2022-10-20 | 2022-10-18 | 2.890 | 5,338,000 | +0 | 1.29% | 15,426,820 |
| 2022-10-19 | 2022-10-17 | 2.830 | 5,338,000 | +0 | 1.29% | 15,106,540 |
| 2022-10-18 | 2022-10-14 | 2.880 | 5,338,000 | +0 | 1.29% | 15,373,440 |
| 2022-10-17 | 2022-10-13 | 2.860 | 5,338,000 | +0 | 1.29% | 15,266,680 |
| 2022-10-14 | 2022-10-12 | 2.890 | 5,338,000 | +0 | 1.29% | 15,426,820 |
| 2022-10-13 | 2022-10-11 | 2.820 | 5,338,000 | +0 | 1.29% | 15,053,160 |
| 2022-10-12 | 2022-10-10 | 2.770 | 5,338,000 | +0 | 1.29% | 14,786,260 |
| 2022-10-11 | 2022-10-07 | 2.880 | 5,338,000 | +0 | 1.29% | 15,373,440 |
| 2022-10-10 | 2022-10-06 | 2.880 | 5,338,000 | +0 | 1.29% | 15,373,440 |
| 2022-10-07 | 2022-10-05 | 2.860 | 5,338,000 | +0 | 1.29% | 15,266,680 |
| 2022-10-06 | 2022-10-03 | 2.760 | 5,338,000 | +0 | 1.29% | 14,732,880 |
| 2022-10-05 | 2022-09-30 | 2.660 | 5,338,000 | +0 | 1.29% | 14,199,080 |
| 2022-10-03 | 2022-09-29 | 2.680 | 5,338,000 | +0 | 1.29% | 14,305,840 |
| 2022-09-30 | 2022-09-28 | 2.800 | 5,338,000 | +0 | 1.29% | 14,946,400 |
| 2022-09-29 | 2022-09-27 | 2.850 | 5,338,000 | +0 | 1.29% | 15,213,300 |
| 2022-09-28 | 2022-09-26 | 2.860 | 5,338,000 | +0 | 1.29% | 15,266,680 |
| 2022-09-27 | 2022-09-23 | 2.860 | 5,338,000 | +0 | 1.29% | 15,266,680 |
| 2022-09-26 | 2022-09-22 | 2.860 | 5,338,000 | +0 | 1.29% | 15,266,680 |
| 2022-09-23 | 2022-09-21 | 2.750 | 5,338,000 | +0 | 1.29% | 14,679,500 |
| 2022-09-22 | 2022-09-20 | 2.920 | 5,338,000 | +0 | 1.29% | 15,586,960 |
| 2022-09-21 | 2022-09-19 | 3.050 | 5,338,000 | +0 | 1.29% | 16,280,900 |
| 2022-09-20 | 2022-09-16 | 3.100 | 5,338,000 | +0 | 1.29% | 16,547,800 |
| 2022-09-19 | 2022-09-15 | 3.200 | 5,338,000 | +0 | 1.29% | 17,081,600 |
| 2022-09-16 | 2022-09-14 | 3.260 | 5,338,000 | +0 | 1.29% | 17,401,880 |
| 2022-09-15 | 2022-09-13 | 3.260 | 5,338,000 | +0 | 1.29% | 17,401,880 |
| 2022-09-14 | 2022-09-09 | 3.290 | 5,338,000 | +0 | 1.29% | 17,562,020 |
| 2022-09-13 | 2022-09-08 | 3.150 | 5,338,000 | +0 | 1.29% | 16,814,700 |
| 2022-09-09 | 2022-09-07 | 3.250 | 5,338,000 | +0 | 1.29% | 17,348,500 |
| 2022-09-08 | 2022-09-06 | 3.330 | 5,338,000 | +0 | 1.29% | 17,775,540 |
| 2022-09-07 | 2022-09-05 | 3.230 | 5,338,000 | +0 | 1.29% | 17,241,740 |
| 2022-09-06 | 2022-09-02 | 3.300 | 5,338,000 | +0 | 1.29% | 17,615,400 |
| 2022-09-05 | 2022-09-01 | 3.200 | 5,338,000 | +0 | 1.29% | 17,081,600 |
| 2022-09-02 | 2022-08-31 | 3.070 | 5,338,000 | +0 | 1.29% | 16,387,660 |
| 2022-09-01 | 2022-08-30 | 3.200 | 5,338,000 | +0 | 1.29% | 17,081,600 |
| 2022-08-31 | 2022-08-29 | 3.200 | 5,338,000 | +0 | 1.29% | 17,081,600 |
| 2022-08-30 | 2022-08-26 | 3.200 | 5,338,000 | +0 | 1.29% | 17,081,600 |
| 2022-08-29 | 2022-08-25 | 3.200 | 5,338,000 | +0 | 1.29% | 17,081,600 |
| 2022-08-26 | 2022-08-24 | 3.190 | 5,338,000 | -12,000,000 | 1.29% | 17,028,220 |
| 2022-07-20 | 2022-07-18 | 2.920 | 17,338,000 | -79,000 | 4.18% | 50,626,960 |
| 2022-07-19 | 2022-07-15 | 3.150 | 17,417,000 | -173,000 | 4.20% | 54,863,550 |
| 2022-07-18 | 2022-07-14 | 3.150 | 17,590,000 | -140,000 | 4.24% | 55,408,500 |
| 2022-07-15 | 2022-07-13 | 3.140 | 17,730,000 | -93,000 | 4.27% | 55,672,200 |
| 2022-07-14 | 2022-07-12 | 3.120 | 17,823,000 | -44,000 | 4.29% | 55,607,760 |
| 2022-07-13 | 2022-07-11 | 3.080 | 17,867,000 | -55,000 | 4.31% | 55,030,360 |
| 2022-07-12 | 2022-07-08 | 3.080 | 17,922,000 | -64,000 | 4.32% | 55,199,760 |
| 2022-07-11 | 2022-07-07 | 3.050 | 17,986,000 | -40,000 | 4.33% | 54,857,300 |
| 2022-07-05 | 2022-06-30 | 3.130 | 18,026,000 | -9,000 | 4.34% | 56,421,380 |
| 2022-07-04 | 2022-06-29 | 3.100 | 18,035,000 | -3,000 | 4.35% | 55,908,500 |
| 2022-06-30 | 2022-06-28 | 3.130 | 18,038,000 | -12,000 | 4.35% | 56,458,940 |
| 2022-06-29 | 2022-06-27 | 3.140 | 18,050,000 | -15,000 | 4.35% | 56,677,000 |
| 2022-06-28 | 2022-06-24 | 3.150 | 18,065,000 | -200,000 | 4.35% | 56,904,750 |
| 2022-06-24 | 2022-06-22 | 3.120 | 18,265,000 | -1,000 | 4.40% | 56,986,800 |
| 2022-06-22 | 2022-06-20 | 3.150 | 18,266,000 | -1,000 | 4.40% | 57,537,900 |
| 2022-06-21 | 2022-06-17 | 3.150 | 18,267,000 | -7,000 | 4.40% | 57,541,050 |
| 2022-06-20 | 2022-06-16 | 3.180 | 18,274,000 | -4,000 | 4.40% | 58,111,320 |
| 2022-06-16 | 2022-06-14 | 3.100 | 18,278,000 | -5,000 | 4.40% | 56,661,800 |
| 2022-06-15 | 2022-06-13 | 3.190 | 18,283,000 | -3,000 | 4.41% | 58,322,770 |
| 2022-06-14 | 2022-06-10 | 3.150 | 18,286,000 | -6,000 | 4.41% | 57,600,900 |
| 2022-06-13 | 2022-06-09 | 3.190 | 18,292,000 | -4,000 | 4.41% | 58,351,480 |
| 2022-06-10 | 2022-06-08 | 3.190 | 18,296,000 | -19,000 | 4.41% | 58,364,240 |
| 2022-06-08 | 2022-06-06 | 3.190 | 18,315,000 | -47,000 | 4.41% | 58,424,850 |
| 2022-06-06 | 2022-06-01 | 3.200 | 18,362,000 | -61,000 | 4.42% | 58,758,400 |
| 2022-06-02 | 2022-05-31 | 3.220 | 18,423,000 | -18,000 | 4.44% | 59,322,060 |
| 2022-06-01 | 2022-05-30 | 3.240 | 18,441,000 | -22,000 | 4.44% | 59,748,840 |
| 2022-05-31 | 2022-05-27 | 3.170 | 18,463,000 | -4,000 | 4.45% | 58,527,710 |
| 2022-05-30 | 2022-05-26 | 3.170 | 18,467,000 | -5,000 | 4.45% | 58,540,390 |
| 2022-05-27 | 2022-05-25 | 3.160 | 18,472,000 | -15,000 | 4.45% | 58,371,520 |
| 2022-05-26 | 2022-05-24 | 3.100 | 18,487,000 | -19,000 | 4.45% | 57,309,700 |
| 2022-05-25 | 2022-05-23 | 3.050 | 18,506,000 | -27,000 | 4.46% | 56,443,300 |
| 2022-05-24 | 2022-05-20 | 3.020 | 18,533,000 | -36,000 | 4.47% | 55,969,660 |
| 2022-05-23 | 2022-05-19 | 3.080 | 18,569,000 | -26,000 | 4.47% | 57,192,520 |
| 2022-05-20 | 2022-05-18 | 3.050 | 18,595,000 | -6,000 | 4.48% | 56,714,750 |
| 2022-05-19 | 2022-05-17 | 2.970 | 18,601,000 | -6,000 | 4.48% | 55,244,970 |
| 2022-05-18 | 2022-05-16 | 2.950 | 18,607,000 | -4,000 | 4.48% | 54,890,650 |
| 2022-05-17 | 2022-05-13 | 2.940 | 18,611,000 | -3,000 | 4.48% | 54,716,340 |
| 2022-05-16 | 2022-05-12 | 2.940 | 18,614,000 | -4,000 | 4.49% | 54,725,160 |
| 2022-05-13 | 2022-05-11 | 3.010 | 18,618,000 | -1,000 | 4.49% | 56,040,180 |
| 2022-05-12 | 2022-05-10 | 3.040 | 18,619,000 | -8,000 | 4.49% | 56,601,760 |
| 2022-05-11 | 2022-05-06 | 3.090 | 18,627,000 | -24,000 | 4.49% | 57,557,430 |
| 2022-05-06 | 2022-05-04 | 3.200 | 18,651,000 | -3,000 | 4.49% | 59,683,200 |
| 2022-05-04 | 2022-04-29 | 3.220 | 18,654,000 | -113,000 | 4.49% | 60,065,880 |
| 2022-05-03 | 2022-04-28 | 3.180 | 18,767,000 | -40,000 | 4.52% | 59,679,060 |
| 2022-04-29 | 2022-04-27 | 3.000 | 18,807,000 | -62,000 | 4.53% | 56,421,000 |
| 2022-04-28 | 2022-04-26 | 2.950 | 18,869,000 | -101,000 | 4.55% | 55,663,550 |
| 2022-04-27 | 2022-04-25 | 3.060 | 18,970,000 | -13,000 | 4.57% | 58,048,200 |
| 2022-04-26 | 2022-04-22 | 3.150 | 18,983,000 | -74,000 | 4.57% | 59,796,450 |
| 2022-04-25 | 2022-04-21 | 3.270 | 19,057,000 | -20,000 | 4.59% | 62,316,390 |
| 2022-04-22 | 2022-04-20 | 3.270 | 19,077,000 | -10,000 | 4.60% | 62,381,790 |
| 2022-04-21 | 2022-04-19 | 3.270 | 19,087,000 | -14,000 | 4.60% | 62,414,490 |
| 2022-04-20 | 2022-04-14 | 3.150 | 19,101,000 | -3,000 | 4.60% | 60,168,150 |
| 2022-04-19 | 2022-04-13 | 3.190 | 19,104,000 | -14,000 | 4.60% | 60,941,760 |
| 2022-04-14 | 2022-04-12 | 3.190 | 19,118,000 | -9,000 | 4.61% | 60,986,420 |
| 2022-04-13 | 2022-04-11 | 3.140 | 19,127,000 | -23,000 | 4.61% | 60,058,780 |
| 2022-04-12 | 2022-04-08 | 3.050 | 19,150,000 | -39,000 | 4.61% | 58,407,500 |
| 2022-04-11 | 2022-04-07 | 3.100 | 19,189,000 | -12,000 | 4.62% | 59,485,900 |
| 2022-04-08 | 2022-04-06 | 3.120 | 19,201,000 | -24,000 | 4.63% | 59,907,120 |
| 2022-04-07 | 2022-04-04 | 3.080 | 19,225,000 | -29,000 | 4.63% | 59,213,000 |
| 2022-04-06 | 2022-04-01 | 2.950 | 19,254,000 | -2,000 | 4.64% | 56,799,300 |
| 2022-04-04 | 2022-03-31 | 2.950 | 19,256,000 | -24,000 | 4.64% | 56,805,200 |
| 2022-04-01 | 2022-03-30 | 2.950 | 19,280,000 | -54,000 | 4.65% | 56,876,000 |
| 2022-03-31 | 2022-03-29 | 3.030 | 19,334,000 | -6,000 | 4.66% | 58,582,020 |
| 2022-03-16 | 2022-03-14 | 3.140 | 19,340,000 | -6,000 | 4.66% | 60,727,600 |
| 2022-03-15 | 2022-03-11 | 3.260 | 19,346,000 | -21,000 | 4.66% | 63,067,960 |
| 2022-03-14 | 2022-03-10 | 3.310 | 19,367,000 | -5,000 | 4.67% | 64,104,770 |
| 2022-03-10 | 2022-03-08 | 3.410 | 19,372,000 | -24,000 | 4.67% | 66,058,520 |
| 2022-03-09 | 2022-03-07 | 3.520 | 19,396,000 | -7,000 | 4.67% | 68,273,920 |
| 2022-03-08 | 2022-03-04 | 3.560 | 19,403,000 | -29,000 | 4.68% | 69,074,680 |
| 2022-03-07 | 2022-03-03 | 3.600 | 19,432,000 | -17,000 | 4.68% | 69,955,200 |
| 2022-03-04 | 2022-03-02 | 3.570 | 19,449,000 | -45,000 | 4.69% | 69,432,930 |
| 2022-03-03 | 2022-03-01 | 3.570 | 19,494,000 | -12,000 | 4.70% | 69,593,580 |
| 2022-03-02 | 2022-02-28 | 3.570 | 19,506,000 | -18,000 | 4.70% | 69,636,420 |
| 2022-03-01 | 2022-02-25 | 3.540 | 19,524,000 | -15,000 | 4.70% | 69,114,960 |
| 2022-02-25 | 2022-02-23 | 3.510 | 19,539,000 | -7,000 | 4.71% | 68,581,890 |
| 2022-02-24 | 2022-02-22 | 3.500 | 19,546,000 | -3,000 | 4.71% | 68,411,000 |
| 2022-02-23 | 2022-02-21 | 3.550 | 19,549,000 | -11,000 | 4.71% | 69,398,950 |
| 2022-02-22 | 2022-02-18 | 3.560 | 19,560,000 | -16,000 | 4.71% | 69,633,600 |
| 2022-02-21 | 2022-02-17 | 3.550 | 19,576,000 | -30,000 | 4.72% | 69,494,800 |
| 2022-02-18 | 2022-02-16 | 3.570 | 19,606,000 | -29,000 | 4.72% | 69,993,420 |
| 2022-02-17 | 2022-02-15 | 3.600 | 19,635,000 | -61,000 | 4.73% | 70,686,000 |
| 2022-02-16 | 2022-02-14 | 3.670 | 19,696,000 | -70,000 | 4.75% | 72,284,320 |
| 2022-01-20 | 2022-01-18 | 3.980 | 19,766,000 | -67,000 | 4.76% | 78,668,680 |
| 2022-01-19 | 2022-01-17 | 4.140 | 19,833,000 | -47,000 | 4.78% | 82,108,620 |
| 2021-12-20 | 2021-12-16 | 4.010 | 19,880,000 | -1,000 | 4.79% | 79,718,800 |
| 2021-12-09 | 2021-12-07 | 4.280 | 19,881,000 | -3,000 | 4.79% | 85,090,680 |
| 2021-12-08 | 2021-12-06 | 4.290 | 19,884,000 | -3,000 | 4.79% | 85,302,360 |
| 2021-12-07 | 2021-12-03 | 4.280 | 19,887,000 | -47,000 | 4.79% | 85,116,360 |
| 2021-12-06 | 2021-12-02 | 4.320 | 19,934,000 | -174,000 | 4.80% | 86,114,880 |
| 2021-12-03 | 2021-12-01 | 4.340 | 20,108,000 | -31,000 | 4.85% | 87,268,720 |
| 2021-08-09 | 2021-08-05 | 4.240 | 20,139,000 | +17,338,000 | 4.85% | 85,389,360 |
| 2021-07-02 | 2021-06-29 | 4.495 | 2,801,000 | +40,481 | 0.67% | 12,590,389 |
| 2021-02-22 | 2021-02-18 | 4.667 | 2,760,519 | -25,625 | 0.67% | 12,884,598 |
| 2021-02-19 | 2021-02-17 | 4.769 | 2,786,144 | -12,812 | 0.68% | 13,286,902 |
| 2021-02-17 | 2021-02-11 | 4.759 | 2,798,956 | -27,595 | 0.68% | 13,319,601 |
| 2021-02-16 | 2021-02-09 | 4.698 | 2,826,551 | -73,916 | 0.69% | 13,278,840 |
| 2021-02-09 | 2021-02-05 | 4.596 | 2,900,467 | -110,381 | 0.71% | 13,331,789 |
| 2021-02-08 | 2021-02-04 | 4.667 | 3,010,848 | -137,977 | 0.74% | 14,052,998 |
| 2021-02-04 | 2021-02-02 | 4.657 | 3,148,825 | -148,818 | 0.77% | 14,665,049 |
| 2021-02-03 | 2021-02-01 | 4.667 | 3,297,643 | -149,803 | 0.81% | 15,391,601 |
| 2021-02-02 | 2021-01-29 | 4.566 | 3,447,446 | -101,512 | 0.84% | 15,740,999 |
| 2021-01-28 | 2021-01-26 | 4.901 | 3,548,958 | -8,870 | 0.87% | 17,392,832 |
| 2021-01-26 | 2021-01-22 | 5.114 | 3,557,828 | -21,682 | 0.87% | 18,194,403 |
| 2021-01-25 | 2021-01-21 | 5.205 | 3,579,510 | -68,988 | 0.88% | 18,632,162 |
| 2021-01-21 | 2021-01-19 | 5.357 | 3,648,498 | -3,942 | 0.89% | 19,546,561 |
| 2021-01-18 | 2021-01-14 | 5.094 | 3,652,440 | -6,899 | 0.89% | 18,604,120 |
| 2021-01-15 | 2021-01-13 | 5.114 | 3,659,339 | -35,480 | 0.89% | 18,713,520 |
| 2021-01-14 | 2021-01-12 | 5.195 | 3,694,819 | -6,898 | 0.90% | 19,194,882 |
| 2021-01-13 | 2021-01-11 | 5.286 | 3,701,717 | -67,018 | 0.91% | 19,568,757 |
| 2021-01-12 | 2021-01-08 | 5.520 | 3,768,735 | -16,754 | 0.92% | 20,802,561 |
| 2021-01-11 | 2021-01-07 | 5.489 | 3,785,489 | -170,717 | 0.93% | 20,779,810 |
| 2021-01-08 | 2021-01-06 | 5.631 | 3,956,206 | +407,248 | 0.97% | 22,278,923 |
| 2020-11-20 | 2020-11-18 | 5.073 | 3,548,958 | -107,424 | 0.87% | 18,005,002 |
| 2020-11-19 | 2020-11-17 | 5.094 | 3,656,382 | -75,887 | 0.89% | 18,624,199 |
| 2020-11-18 | 2020-11-16 | 5.073 | 3,732,269 | -75,888 | 0.91% | 18,934,998 |
| 2020-11-17 | 2020-11-13 | 5.104 | 3,808,157 | -74,974 | 0.93% | 19,435,922 |
| 2020-11-16 | 2020-11-12 | 5.124 | 3,883,131 | -76,873 | 0.95% | 19,897,373 |
| 2020-11-13 | 2020-11-11 | 5.073 | 3,960,004 | -74,902 | 0.97% | 20,090,370 |
| 2020-11-12 | 2020-11-10 | 5.134 | 4,034,906 | -73,916 | 0.99% | 20,716,017 |
| 2020-11-11 | 2020-11-09 | 5.195 | 4,108,822 | -73,916 | 1.00% | 21,345,661 |
| 2020-11-10 | 2020-11-06 | 5.226 | 4,182,738 | -84,757 | 1.02% | 21,856,982 |
| 2020-11-09 | 2020-11-05 | 5.347 | 4,267,495 | -72,930 | 1.04% | 22,819,491 |
| 2020-11-06 | 2020-11-04 | 5.185 | 4,340,425 | -73,916 | 1.06% | 22,504,816 |
| 2020-11-05 | 2020-11-03 | 5.215 | 4,414,341 | -74,902 | 1.08% | 23,022,438 |
| 2020-11-04 | 2020-11-02 | 5.297 | 4,489,243 | -986 | 1.10% | 23,777,486 |
| 2020-11-03 | 2020-10-30 | 5.459 | 4,490,229 | -36,465 | 1.10% | 24,511,680 |
| 2020-11-02 | 2020-10-29 | 5.317 | 4,526,694 | -44,350 | 1.11% | 24,067,708 |
| 2020-10-30 | 2020-10-28 | 5.276 | 4,571,044 | -86,728 | 1.12% | 24,117,987 |
| 2020-10-29 | 2020-10-27 | 5.276 | 4,657,772 | -241,459 | 1.14% | 24,575,586 |
| 2020-10-28 | 2020-10-23 | 5.337 | 4,899,231 | -2,957 | 1.20% | 26,147,849 |
| 2020-10-27 | 2020-10-22 | 5.317 | 4,902,188 | -163,601 | 1.20% | 26,064,150 |
| 2020-10-23 | 2020-10-21 | 5.520 | 5,065,789 | -21,682 | 1.24% | 27,962,005 |
| 2020-10-21 | 2020-10-19 | 5.469 | 5,087,471 | -38,436 | 1.24% | 27,823,581 |
| 2020-10-19 | 2020-10-15 | 5.591 | 5,125,907 | -23,653 | 1.25% | 28,657,918 |
| 2020-10-14 | 2020-10-09 | 6.037 | 5,149,560 | +24,712 | 1.26% | 31,089,190 |
| 2020-10-09 | 2020-10-07 | 5.905 | 5,124,848 | -23,654 | 1.25% | 30,263,997 |
| 2020-10-08 | 2020-10-06 | 5.855 | 5,148,502 | -29,566 | 1.26% | 30,142,482 |
| 2020-10-07 | 2020-10-05 | 5.834 | 5,178,068 | -72,931 | 1.27% | 30,210,500 |
| 2020-10-06 | 2020-09-30 | 5.784 | 5,250,999 | -1,971 | 1.28% | 30,369,602 |
| 2020-10-05 | 2020-09-29 | 5.581 | 5,252,970 | -32,523 | 1.28% | 29,315,002 |
| 2020-09-29 | 2020-09-25 | 5.560 | 5,285,493 | -6,899 | 1.29% | 29,389,241 |
| 2020-09-25 | 2020-09-23 | 5.895 | 5,292,392 | -300,592 | 1.29% | 31,199,702 |
| 2020-09-23 | 2020-09-21 | 5.692 | 5,592,984 | -66,031 | 1.37% | 31,836,752 |
| 2020-09-22 | 2020-09-18 | 6.068 | 5,659,015 | -10,026 | 1.38% | 34,337,158 |
| 2020-09-21 | 2020-09-17 | 6.250 | 5,669,041 | -165,572 | 1.39% | 35,433,383 |
| 2020-09-14 | 2020-09-10 | 5.976 | 5,834,613 | +216,251 | 1.43% | 34,869,817 |
| 2020-09-10 | 2020-09-08 | 6.149 | 5,618,362 | -169,514 | 1.37% | 34,546,548 |
| 2020-09-09 | 2020-09-07 | 6.088 | 5,787,876 | -8,870 | 1.42% | 35,236,501 |
| 2020-09-08 | 2020-09-04 | 6.332 | 5,796,746 | -28,581 | 1.42% | 36,702,122 |
| 2020-09-04 | 2020-09-02 | 6.474 | 5,825,327 | +238,503 | 1.42% | 37,710,588 |
| 2020-08-28 | 2020-08-26 | 6.950 | 5,586,824 | +262,895 | 1.37% | 38,830,937 |
| 2020-08-25 | 2020-08-21 | 7.295 | 5,323,929 | +563,733 | 1.30% | 38,840,379 |
| 2020-08-10 | 2020-08-06 | 7.529 | 4,760,196 | +268,069 | 1.16% | 35,838,601 |
| 2020-08-06 | 2020-08-04 | 7.387 | 4,492,127 | -315,346 | 1.10% | 33,182,241 |
| 2020-08-04 | 2020-07-31 | 6.890 | 4,807,473 | +287,751 | 1.18% | 33,121,420 |
| 2020-08-03 | 2020-07-30 | 6.727 | 4,519,722 | -296,650 | 1.11% | 30,405,179 |
| 2020-07-31 | 2020-07-29 | 7.143 | 4,816,372 | -490,803 | 1.18% | 34,404,480 |
| 2020-07-30 | 2020-07-28 | 6.545 | 5,307,175 | -648,490 | 1.30% | 34,733,251 |
| 2020-07-29 | 2020-07-27 | 6.129 | 5,955,665 | -741,132 | 1.46% | 36,499,718 |
| 2020-07-28 | 2020-07-24 | 6.169 | 6,696,797 | -32,326 | 1.70% | 41,313,599 |
| 2020-07-27 | 2020-07-23 | 5.652 | 6,729,123 | +420,632 | 1.71% | 38,030,845 |
| 2020-07-24 | 2020-07-22 | 5.053 | 6,308,491 | -170,264 | 1.60% | 31,876,978 |
| 2020-07-23 | 2020-07-21 | 4.860 | 6,478,755 | +1,346,022 | 1.64% | 31,488,312 |
| 2020-07-17 | 2020-07-15 | 5.469 | 5,132,733 | -92,641 | 1.30% | 28,071,121 |
| 2020-07-15 | 2020-07-13 | 4.810 | 5,225,374 | +238,009 | 1.33% | 25,131,478 |
| 2020-07-13 | 2020-07-09 | 4.383 | 4,987,365 | +1,058,479 | 1.27% | 21,861,362 |
| 2020-07-10 | 2020-07-08 | 4.454 | 3,928,886 | +268,788 | 1.00% | 17,500,734 |
| 2020-07-09 | 2020-07-07 | 4.465 | 3,660,098 | 0.93% | 16,340,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy