History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 229,000 | +0 | 0.06% | 81,295 |
| 2025-10-13 | 2025-10-09 | 0.370 | 229,000 | +0 | 0.06% | 84,730 |
| 2025-10-10 | 2025-10-08 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-10-09 | 2025-10-06 | 0.360 | 229,000 | +0 | 0.06% | 82,440 |
| 2025-10-08 | 2025-10-03 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-10-06 | 2025-10-02 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-10-03 | 2025-09-30 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-10-02 | 2025-09-29 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-09-30 | 2025-09-26 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-09-29 | 2025-09-25 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-09-26 | 2025-09-24 | 0.375 | 229,000 | +0 | 0.06% | 85,875 |
| 2025-09-25 | 2025-09-23 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-09-24 | 2025-09-22 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-09-23 | 2025-09-19 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-09-22 | 2025-09-18 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-09-19 | 2025-09-17 | 0.385 | 229,000 | +0 | 0.06% | 88,165 |
| 2025-09-18 | 2025-09-16 | 0.385 | 229,000 | +0 | 0.06% | 88,165 |
| 2025-09-17 | 2025-09-15 | 0.375 | 229,000 | +0 | 0.06% | 85,875 |
| 2025-09-16 | 2025-09-12 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-09-15 | 2025-09-11 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-09-12 | 2025-09-10 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-09-11 | 2025-09-09 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-09-10 | 2025-09-08 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-09-09 | 2025-09-05 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-09-08 | 2025-09-04 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-09-05 | 2025-09-03 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-09-04 | 2025-09-02 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-09-03 | 2025-09-01 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-09-02 | 2025-08-29 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-09-01 | 2025-08-28 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-08-29 | 2025-08-27 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-08-28 | 2025-08-26 | 0.385 | 229,000 | +0 | 0.06% | 88,165 |
| 2025-08-27 | 2025-08-25 | 0.370 | 229,000 | +0 | 0.06% | 84,730 |
| 2025-08-26 | 2025-08-22 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-08-25 | 2025-08-21 | 0.385 | 229,000 | +0 | 0.06% | 88,165 |
| 2025-08-22 | 2025-08-20 | 0.385 | 229,000 | +0 | 0.06% | 88,165 |
| 2025-08-21 | 2025-08-19 | 0.385 | 229,000 | +0 | 0.06% | 88,165 |
| 2025-08-20 | 2025-08-18 | 0.385 | 229,000 | +0 | 0.06% | 88,165 |
| 2025-08-19 | 2025-08-15 | 0.385 | 229,000 | +0 | 0.06% | 88,165 |
| 2025-08-18 | 2025-08-14 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-08-15 | 2025-08-13 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-08-14 | 2025-08-12 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-08-13 | 2025-08-11 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-08-12 | 2025-08-08 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-08-11 | 2025-08-07 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-08-08 | 2025-08-06 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-08-07 | 2025-08-05 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-08-06 | 2025-08-04 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-08-05 | 2025-08-01 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-08-04 | 2025-07-31 | 0.355 | 229,000 | +0 | 0.06% | 81,295 |
| 2025-08-01 | 2025-07-30 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-07-31 | 2025-07-29 | 0.370 | 229,000 | +0 | 0.06% | 84,730 |
| 2025-07-30 | 2025-07-28 | 0.370 | 229,000 | +0 | 0.06% | 84,730 |
| 2025-07-29 | 2025-07-25 | 0.375 | 229,000 | +0 | 0.06% | 85,875 |
| 2025-07-28 | 2025-07-24 | 0.375 | 229,000 | +0 | 0.06% | 85,875 |
| 2025-07-25 | 2025-07-23 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-07-24 | 2025-07-22 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-07-23 | 2025-07-21 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-07-22 | 2025-07-18 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-07-21 | 2025-07-17 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-07-18 | 2025-07-16 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-07-17 | 2025-07-15 | 0.395 | 229,000 | +0 | 0.06% | 90,455 |
| 2025-07-16 | 2025-07-14 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-07-15 | 2025-07-11 | 0.415 | 229,000 | +0 | 0.06% | 95,035 |
| 2025-07-14 | 2025-07-10 | 0.415 | 229,000 | +0 | 0.06% | 95,035 |
| 2025-07-11 | 2025-07-09 | 0.415 | 229,000 | +0 | 0.06% | 95,035 |
| 2025-07-10 | 2025-07-08 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-07-09 | 2025-07-07 | 0.430 | 229,000 | +0 | 0.06% | 98,470 |
| 2025-07-08 | 2025-07-04 | 0.430 | 229,000 | +0 | 0.06% | 98,470 |
| 2025-07-07 | 2025-07-03 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-07-04 | 2025-07-02 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-07-03 | 2025-06-30 | 0.410 | 229,000 | +0 | 0.06% | 93,890 |
| 2025-07-02 | 2025-06-27 | 0.415 | 229,000 | +0 | 0.06% | 95,035 |
| 2025-06-30 | 2025-06-26 | 0.415 | 229,000 | +0 | 0.06% | 95,035 |
| 2025-06-27 | 2025-06-25 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-06-26 | 2025-06-24 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-06-25 | 2025-06-23 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-06-24 | 2025-06-20 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-06-23 | 2025-06-19 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-06-19 | 2025-06-17 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-06-18 | 2025-06-16 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-06-17 | 2025-06-13 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-06-16 | 2025-06-12 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-06-13 | 2025-06-11 | 0.380 | 229,000 | +0 | 0.06% | 87,020 |
| 2025-06-12 | 2025-06-10 | 0.350 | 229,000 | +0 | 0.06% | 80,150 |
| 2025-06-11 | 2025-06-09 | 0.360 | 229,000 | +0 | 0.06% | 82,440 |
| 2025-06-10 | 2025-06-06 | 0.360 | 229,000 | +0 | 0.06% | 82,440 |
| 2025-06-09 | 2025-06-05 | 0.360 | 229,000 | +0 | 0.06% | 82,440 |
| 2025-06-06 | 2025-06-04 | 0.360 | 229,000 | +0 | 0.06% | 82,440 |
| 2025-06-05 | 2025-06-03 | 0.365 | 229,000 | +0 | 0.06% | 83,585 |
| 2025-06-04 | 2025-06-02 | 0.350 | 229,000 | +0 | 0.06% | 80,150 |
| 2025-06-03 | 2025-05-30 | 0.370 | 229,000 | +0 | 0.06% | 84,730 |
| 2025-06-02 | 2025-05-29 | 0.370 | 229,000 | +0 | 0.06% | 84,730 |
| 2025-05-30 | 2025-05-28 | 0.350 | 229,000 | +0 | 0.06% | 80,150 |
| 2025-05-29 | 2025-05-27 | 0.360 | 229,000 | +0 | 0.06% | 82,440 |
| 2025-05-28 | 2025-05-26 | 0.370 | 229,000 | +0 | 0.06% | 84,730 |
| 2025-05-27 | 2025-05-23 | 0.370 | 229,000 | +0 | 0.06% | 84,730 |
| 2025-05-26 | 2025-05-22 | 0.375 | 229,000 | +0 | 0.06% | 85,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 229,000 | +0 | 0.06% | 85,875 |
| 2025-05-22 | 2025-05-20 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-05-21 | 2025-05-19 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-05-20 | 2025-05-16 | 0.395 | 229,000 | +0 | 0.06% | 90,455 |
| 2025-05-19 | 2025-05-15 | 0.395 | 229,000 | +0 | 0.06% | 90,455 |
| 2025-05-16 | 2025-05-14 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-05-15 | 2025-05-13 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-05-14 | 2025-05-12 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-05-06 | 2025-04-30 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-05-02 | 2025-04-29 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-04-30 | 2025-04-28 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-04-29 | 2025-04-25 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-04-28 | 2025-04-24 | 0.390 | 229,000 | +0 | 0.06% | 89,310 |
| 2025-04-25 | 2025-04-23 | 0.370 | 229,000 | +0 | 0.06% | 84,730 |
| 2025-04-24 | 2025-04-22 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-04-23 | 2025-04-17 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-04-22 | 2025-04-16 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-04-17 | 2025-04-15 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-04-16 | 2025-04-14 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-04-15 | 2025-04-11 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-04-14 | 2025-04-10 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-04-11 | 2025-04-09 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-04-10 | 2025-04-08 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-04-09 | 2025-04-07 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-04-08 | 2025-04-03 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-04-07 | 2025-04-02 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-04-03 | 2025-04-01 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-04-02 | 2025-03-31 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-04-01 | 2025-03-28 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-03-31 | 2025-03-27 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-03-28 | 2025-03-26 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-03-27 | 2025-03-25 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-03-26 | 2025-03-24 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-03-25 | 2025-03-21 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-03-24 | 2025-03-20 | 0.435 | 229,000 | +0 | 0.06% | 99,615 |
| 2025-03-21 | 2025-03-19 | 0.435 | 229,000 | +0 | 0.06% | 99,615 |
| 2025-03-20 | 2025-03-18 | 0.455 | 229,000 | +0 | 0.06% | 104,195 |
| 2025-03-19 | 2025-03-17 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-03-18 | 2025-03-14 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-03-17 | 2025-03-13 | 0.440 | 229,000 | +0 | 0.06% | 100,760 |
| 2025-03-14 | 2025-03-12 | 0.440 | 229,000 | +0 | 0.06% | 100,760 |
| 2025-03-13 | 2025-03-11 | 0.440 | 229,000 | +0 | 0.06% | 100,760 |
| 2025-03-12 | 2025-03-10 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-03-11 | 2025-03-07 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-03-10 | 2025-03-06 | 0.415 | 229,000 | +0 | 0.06% | 95,035 |
| 2025-03-07 | 2025-03-05 | 0.440 | 229,000 | +0 | 0.06% | 100,760 |
| 2025-03-06 | 2025-03-04 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-03-05 | 2025-03-03 | 0.435 | 229,000 | +0 | 0.06% | 99,615 |
| 2025-03-04 | 2025-02-28 | 0.400 | 229,000 | +0 | 0.06% | 91,600 |
| 2025-03-03 | 2025-02-27 | 0.475 | 229,000 | +0 | 0.06% | 108,775 |
| 2025-02-28 | 2025-02-26 | 0.475 | 229,000 | +0 | 0.06% | 108,775 |
| 2025-02-27 | 2025-02-25 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-02-26 | 2025-02-24 | 0.430 | 229,000 | +0 | 0.06% | 98,470 |
| 2025-02-25 | 2025-02-21 | 0.430 | 229,000 | +0 | 0.06% | 98,470 |
| 2025-02-24 | 2025-02-20 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-02-21 | 2025-02-19 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-02-20 | 2025-02-18 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-02-19 | 2025-02-17 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-02-18 | 2025-02-14 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-02-17 | 2025-02-13 | 0.470 | 229,000 | +0 | 0.06% | 107,630 |
| 2025-02-14 | 2025-02-12 | 0.470 | 229,000 | +0 | 0.06% | 107,630 |
| 2025-02-13 | 2025-02-11 | 0.470 | 229,000 | +0 | 0.06% | 107,630 |
| 2025-02-12 | 2025-02-10 | 0.455 | 229,000 | +0 | 0.06% | 104,195 |
| 2025-02-11 | 2025-02-07 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-02-10 | 2025-02-06 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-02-07 | 2025-02-05 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-02-06 | 2025-02-04 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-02-05 | 2025-02-03 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-02-04 | 2025-01-28 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-02-03 | 2025-01-24 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-01-27 | 2025-01-23 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-01-24 | 2025-01-22 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-01-23 | 2025-01-21 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-01-22 | 2025-01-20 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2025-01-21 | 2025-01-17 | 0.440 | 229,000 | +0 | 0.06% | 100,760 |
| 2025-01-20 | 2025-01-16 | 0.440 | 229,000 | +0 | 0.06% | 100,760 |
| 2025-01-17 | 2025-01-15 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-01-16 | 2025-01-14 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2025-01-15 | 2025-01-13 | 0.410 | 229,000 | +0 | 0.06% | 93,890 |
| 2025-01-14 | 2025-01-10 | 0.410 | 229,000 | +0 | 0.06% | 93,890 |
| 2025-01-13 | 2025-01-09 | 0.410 | 229,000 | +0 | 0.06% | 93,890 |
| 2025-01-10 | 2025-01-08 | 0.410 | 229,000 | +0 | 0.06% | 93,890 |
| 2025-01-09 | 2025-01-07 | 0.410 | 229,000 | +0 | 0.06% | 93,890 |
| 2025-01-08 | 2025-01-06 | 0.410 | 229,000 | +0 | 0.06% | 93,890 |
| 2025-01-07 | 2025-01-03 | 0.410 | 229,000 | +0 | 0.06% | 93,890 |
| 2025-01-06 | 2025-01-02 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-01-03 | 2024-12-31 | 0.420 | 229,000 | +0 | 0.06% | 96,180 |
| 2025-01-02 | 2024-12-27 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2024-12-30 | 2024-12-24 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2024-12-27 | 2024-12-20 | 0.445 | 229,000 | +0 | 0.06% | 101,905 |
| 2024-12-23 | 2024-12-19 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2024-12-20 | 2024-12-18 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2024-12-19 | 2024-12-17 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2024-12-18 | 2024-12-16 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2024-12-17 | 2024-12-13 | 0.450 | 229,000 | +0 | 0.06% | 103,050 |
| 2024-12-16 | 2024-12-12 | 0.490 | 229,000 | +0 | 0.06% | 112,210 |
| 2024-12-13 | 2024-12-11 | 0.490 | 229,000 | +0 | 0.06% | 112,210 |
| 2024-12-12 | 2024-12-10 | 0.490 | 229,000 | +0 | 0.06% | 112,210 |
| 2024-12-11 | 2024-12-09 | 0.490 | 229,000 | +0 | 0.06% | 112,210 |
| 2024-12-10 | 2024-12-06 | 0.490 | 229,000 | +0 | 0.06% | 112,210 |
| 2024-12-09 | 2024-12-05 | 0.540 | 229,000 | +0 | 0.06% | 123,660 |
| 2024-12-06 | 2024-12-04 | 0.540 | 229,000 | +0 | 0.06% | 123,660 |
| 2024-12-05 | 2024-12-03 | 0.540 | 229,000 | +0 | 0.06% | 123,660 |
| 2024-12-04 | 2024-12-02 | 0.550 | 229,000 | +0 | 0.06% | 125,950 |
| 2024-12-03 | 2024-11-29 | 0.550 | 229,000 | +0 | 0.06% | 125,950 |
| 2024-12-02 | 2024-11-28 | 0.550 | 229,000 | +0 | 0.06% | 125,950 |
| 2024-11-29 | 2024-11-27 | 0.530 | 229,000 | +0 | 0.06% | 121,370 |
| 2024-11-28 | 2024-11-26 | 0.590 | 229,000 | +0 | 0.06% | 135,110 |
| 2024-11-27 | 2024-11-25 | 0.490 | 229,000 | +0 | 0.06% | 112,210 |
| 2024-11-26 | 2024-11-22 | 0.520 | 229,000 | +0 | 0.06% | 119,080 |
| 2024-11-25 | 2024-11-21 | 0.580 | 229,000 | +0 | 0.06% | 132,820 |
| 2024-11-22 | 2024-11-20 | 0.580 | 229,000 | +0 | 0.06% | 132,820 |
| 2024-11-21 | 2024-11-19 | 0.580 | 229,000 | +0 | 0.06% | 132,820 |
| 2024-11-20 | 2024-11-18 | 0.530 | 229,000 | +0 | 0.06% | 121,370 |
| 2024-11-19 | 2024-11-15 | 0.530 | 229,000 | +0 | 0.06% | 121,370 |
| 2024-11-18 | 2024-11-14 | 0.550 | 229,000 | +0 | 0.06% | 125,950 |
| 2024-11-15 | 2024-11-13 | 0.570 | 229,000 | +0 | 0.06% | 130,530 |
| 2024-11-14 | 2024-11-12 | 0.570 | 229,000 | +0 | 0.06% | 130,530 |
| 2024-11-13 | 2024-11-11 | 0.570 | 229,000 | +0 | 0.06% | 130,530 |
| 2024-11-12 | 2024-11-08 | 0.570 | 229,000 | +0 | 0.06% | 130,530 |
| 2024-11-11 | 2024-11-07 | 0.570 | 229,000 | +0 | 0.06% | 130,530 |
| 2024-11-08 | 2024-11-06 | 0.500 | 229,000 | +0 | 0.06% | 114,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 229,000 | +0 | 0.06% | 114,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 229,000 | +0 | 0.06% | 114,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 229,000 | +0 | 0.06% | 114,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 229,000 | +0 | 0.06% | 114,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 229,000 | +0 | 0.06% | 114,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 229,000 | +0 | 0.06% | 114,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 229,000 | +0 | 0.06% | 114,500 |
| 2024-10-29 | 2024-10-25 | 0.580 | 229,000 | +0 | 0.06% | 132,820 |
| 2024-10-28 | 2024-10-24 | 0.580 | 229,000 | +0 | 0.06% | 132,820 |
| 2024-10-25 | 2024-10-23 | 0.580 | 229,000 | +1,000 | 0.06% | 132,820 |
| 2023-03-09 | 2023-03-07 | 2.250 | 228,000 | -3,000 | 0.05% | 513,000 |
| 2023-02-03 | 2023-02-01 | 2.230 | 231,000 | +18,000 | 0.06% | 515,130 |
| 2023-01-09 | 2023-01-05 | 2.520 | 213,000 | +91,000 | 0.05% | 536,760 |
| 2023-01-06 | 2023-01-04 | 2.530 | 122,000 | -12,000 | 0.03% | 308,660 |
| 2023-01-05 | 2023-01-03 | 2.400 | 134,000 | +13,000 | 0.03% | 321,600 |
| 2022-12-23 | 2022-12-21 | 2.520 | 121,000 | -1,000 | 0.03% | 304,920 |
| 2022-12-13 | 2022-12-09 | 2.520 | 122,000 | +30,000 | 0.03% | 307,440 |
| 2022-12-12 | 2022-12-08 | 2.490 | 92,000 | -1,000 | 0.02% | 229,080 |
| 2022-06-15 | 2022-06-13 | 3.190 | 93,000 | -2,000 | 0.02% | 296,670 |
| 2022-01-28 | 2022-01-26 | 3.900 | 95,000 | -160,000 | 0.02% | 370,500 |
| 2022-01-27 | 2022-01-25 | 3.960 | 255,000 | -35,000 | 0.06% | 1,009,800 |
| 2022-01-26 | 2022-01-24 | 3.940 | 290,000 | -20,000 | 0.07% | 1,142,600 |
| 2022-01-24 | 2022-01-20 | 3.980 | 310,000 | -10,000 | 0.07% | 1,233,800 |
| 2022-01-03 | 2021-12-29 | 4.200 | 320,000 | +10,000 | 0.08% | 1,344,000 |
| 2021-11-29 | 2021-11-25 | 4.360 | 310,000 | +17,000 | 0.07% | 1,351,600 |
| 2021-11-26 | 2021-11-24 | 4.400 | 293,000 | +48,000 | 0.07% | 1,289,200 |
| 2021-11-23 | 2021-11-19 | 4.370 | 245,000 | +10,000 | 0.06% | 1,070,650 |
| 2021-11-19 | 2021-11-17 | 4.380 | 235,000 | +10,000 | 0.06% | 1,029,300 |
| 2021-11-18 | 2021-11-16 | 4.410 | 225,000 | +22,000 | 0.05% | 992,250 |
| 2021-11-15 | 2021-11-11 | 4.400 | 203,000 | +14,000 | 0.05% | 893,200 |
| 2021-11-09 | 2021-11-05 | 4.350 | 189,000 | +10,000 | 0.05% | 822,150 |
| 2021-11-05 | 2021-11-03 | 4.400 | 179,000 | +30,000 | 0.04% | 787,600 |
| 2021-11-01 | 2021-10-28 | 4.500 | 149,000 | +22,000 | 0.04% | 670,500 |
| 2021-10-27 | 2021-10-25 | 4.500 | 127,000 | +46,000 | 0.03% | 571,500 |
| 2021-10-25 | 2021-10-21 | 4.400 | 81,000 | -1,000 | 0.02% | 356,400 |
| 2021-10-22 | 2021-10-20 | 4.300 | 82,000 | -5,000 | 0.02% | 352,600 |
| 2021-10-18 | 2021-10-12 | 4.050 | 87,000 | -170,000 | 0.02% | 352,350 |
| 2021-09-20 | 2021-09-16 | 4.340 | 257,000 | -4,000 | 0.06% | 1,115,380 |
| 2021-09-10 | 2021-09-08 | 4.680 | 261,000 | -5,000 | 0.06% | 1,221,480 |
| 2021-09-09 | 2021-09-07 | 4.690 | 266,000 | -29,000 | 0.06% | 1,247,540 |
| 2021-08-30 | 2021-08-26 | 4.650 | 295,000 | +10,000 | 0.07% | 1,371,750 |
| 2021-08-27 | 2021-08-25 | 4.570 | 285,000 | +30,000 | 0.07% | 1,302,450 |
| 2021-08-16 | 2021-08-12 | 4.500 | 255,000 | -2,000 | 0.06% | 1,147,500 |
| 2021-08-02 | 2021-07-29 | 4.160 | 257,000 | -3,000 | 0.06% | 1,069,120 |
| 2021-07-28 | 2021-07-26 | 4.080 | 260,000 | +30,000 | 0.06% | 1,060,800 |
| 2021-07-20 | 2021-07-16 | 4.230 | 230,000 | +50,000 | 0.06% | 972,900 |
| 2021-07-19 | 2021-07-15 | 4.310 | 180,000 | +50,000 | 0.04% | 775,800 |
| 2021-07-15 | 2021-07-13 | 4.340 | 130,000 | -2,000 | 0.03% | 564,200 |
| 2021-07-12 | 2021-07-08 | 4.350 | 132,000 | -23,000 | 0.03% | 574,200 |
| 2021-07-09 | 2021-07-07 | 4.450 | 155,000 | -50,000 | 0.04% | 689,750 |
| 2021-07-02 | 2021-06-29 | 4.495 | 205,000 | +2,963 | 0.05% | 921,467 |
| 2021-06-17 | 2021-06-15 | 4.363 | 202,037 | -60,119 | 0.05% | 881,499 |
| 2021-06-15 | 2021-06-10 | 4.566 | 262,156 | -13,797 | 0.06% | 1,197,001 |
| 2021-06-08 | 2021-06-04 | 4.272 | 275,953 | +985 | 0.07% | 1,178,798 |
| 2021-06-07 | 2021-06-03 | 4.282 | 274,968 | -34,494 | 0.07% | 1,177,381 |
| 2021-06-03 | 2021-06-01 | 4.302 | 309,462 | -427,728 | 0.08% | 1,331,360 |
| 2021-06-02 | 2021-05-31 | 4.373 | 737,190 | -9,855 | 0.18% | 3,223,881 |
| 2021-04-23 | 2021-04-21 | 4.424 | 747,045 | -986 | 0.18% | 3,304,879 |
| 2021-03-31 | 2021-03-29 | 4.576 | 748,031 | -9,855 | 0.18% | 3,423,091 |
| 2021-03-30 | 2021-03-26 | 4.566 | 757,886 | +9,855 | 0.19% | 3,460,499 |
| 2021-03-23 | 2021-03-19 | 4.769 | 748,031 | +1,971 | 0.18% | 3,567,301 |
| 2021-03-11 | 2021-03-09 | 4.302 | 746,060 | -1,971 | 0.18% | 3,209,681 |
| 2021-03-10 | 2021-03-08 | 4.251 | 748,031 | +16,755 | 0.18% | 3,180,211 |
| 2021-03-01 | 2021-02-25 | 4.586 | 731,276 | +26,609 | 0.18% | 3,353,838 |
| 2021-02-22 | 2021-02-18 | 4.667 | 704,667 | +27,596 | 0.17% | 3,289,002 |
| 2021-02-19 | 2021-02-17 | 4.769 | 677,071 | -9,856 | 0.17% | 3,228,898 |
| 2021-02-04 | 2021-02-02 | 4.657 | 686,927 | -985 | 0.17% | 3,199,231 |
| 2021-02-03 | 2021-02-01 | 4.667 | 687,912 | -9,856 | 0.17% | 3,210,798 |
| 2021-02-01 | 2021-01-28 | 4.698 | 697,768 | +4,928 | 0.17% | 3,278,041 |
| 2021-01-29 | 2021-01-27 | 4.779 | 692,840 | -19,711 | 0.17% | 3,311,130 |
| 2021-01-28 | 2021-01-26 | 4.901 | 712,551 | -14,783 | 0.17% | 3,492,090 |
| 2021-01-27 | 2021-01-25 | 4.992 | 727,334 | +1,971 | 0.18% | 3,630,959 |
| 2021-01-21 | 2021-01-19 | 5.357 | 725,363 | +2,956 | 0.18% | 3,886,079 |
| 2021-01-20 | 2021-01-18 | 5.134 | 722,407 | +17,740 | 0.18% | 3,708,982 |
| 2021-01-15 | 2021-01-13 | 5.114 | 704,667 | -98,554 | 0.17% | 3,603,602 |
| 2021-01-14 | 2021-01-12 | 5.195 | 803,221 | -986 | 0.20% | 4,172,798 |
| 2021-01-13 | 2021-01-11 | 5.286 | 804,207 | +16,754 | 0.20% | 4,251,360 |
| 2021-01-11 | 2021-01-07 | 5.489 | 787,453 | +22,668 | 0.19% | 4,322,592 |
| 2021-01-08 | 2021-01-06 | 5.631 | 764,785 | +14,783 | 0.19% | 4,306,800 |
| 2021-01-07 | 2021-01-05 | 5.195 | 750,002 | +1,971 | 0.18% | 3,896,321 |
| 2021-01-06 | 2021-01-04 | 5.256 | 748,031 | +12,812 | 0.18% | 3,931,621 |
| 2021-01-05 | 2020-12-31 | 4.972 | 735,219 | -9,855 | 0.18% | 3,655,402 |
| 2021-01-04 | 2020-12-29 | 4.769 | 745,074 | -9,856 | 0.18% | 3,553,199 |
| 2020-12-29 | 2020-12-24 | 5.023 | 754,930 | +9,856 | 0.18% | 3,791,702 |
| 2020-12-22 | 2020-12-18 | 4.799 | 745,074 | +9,855 | 0.18% | 3,575,879 |
| 2020-12-14 | 2020-12-10 | 4.921 | 735,219 | -9,855 | 0.18% | 3,618,102 |
| 2020-11-26 | 2020-11-24 | 5.205 | 745,074 | -10,841 | 0.18% | 3,878,279 |
| 2020-11-25 | 2020-11-23 | 5.236 | 755,915 | -9,856 | 0.18% | 3,957,719 |
| 2020-11-23 | 2020-11-19 | 5.256 | 765,771 | +10,841 | 0.19% | 4,024,862 |
| 2020-11-19 | 2020-11-17 | 5.094 | 754,930 | -6,898 | 0.18% | 3,845,322 |
| 2020-11-17 | 2020-11-13 | 5.104 | 761,828 | +6,898 | 0.19% | 3,888,188 |
| 2020-11-16 | 2020-11-12 | 5.124 | 754,930 | -9,855 | 0.18% | 3,868,302 |
| 2020-11-13 | 2020-11-11 | 5.073 | 764,785 | -1,971 | 0.19% | 3,880,000 |
| 2020-11-12 | 2020-11-10 | 5.134 | 766,756 | -986 | 0.19% | 3,936,679 |
| 2020-11-11 | 2020-11-09 | 5.195 | 767,742 | -9,855 | 0.19% | 3,988,481 |
| 2020-11-10 | 2020-11-06 | 5.226 | 777,597 | -10,841 | 0.19% | 4,063,349 |
| 2020-11-09 | 2020-11-05 | 5.347 | 788,438 | -5,914 | 0.19% | 4,215,999 |
| 2020-11-06 | 2020-11-04 | 5.185 | 794,352 | -14,783 | 0.19% | 4,118,663 |
| 2020-11-05 | 2020-11-03 | 5.215 | 809,135 | -9,855 | 0.20% | 4,219,941 |
| 2020-11-04 | 2020-11-02 | 5.297 | 818,990 | -22,668 | 0.20% | 4,337,819 |
| 2020-11-02 | 2020-10-29 | 5.317 | 841,658 | -2,956 | 0.21% | 4,474,961 |
| 2020-10-30 | 2020-10-28 | 5.276 | 844,614 | +13,797 | 0.21% | 4,456,398 |
| 2020-10-29 | 2020-10-27 | 5.276 | 830,817 | +19,711 | 0.20% | 4,383,601 |
| 2020-10-28 | 2020-10-23 | 5.337 | 811,106 | -985 | 0.20% | 4,328,981 |
| 2020-10-27 | 2020-10-22 | 5.317 | 812,091 | +985 | 0.20% | 4,317,758 |
| 2020-10-21 | 2020-10-19 | 5.469 | 811,106 | -985 | 0.20% | 4,435,971 |
| 2020-10-19 | 2020-10-15 | 5.591 | 812,091 | -94,613 | 0.20% | 4,540,238 |
| 2020-10-15 | 2020-10-12 | 6.098 | 906,704 | -3,942 | 0.22% | 5,529,200 |
| 2020-10-14 | 2020-10-09 | 6.037 | 910,646 | +1,971 | 0.22% | 5,497,799 |
| 2020-10-12 | 2020-10-08 | 5.997 | 908,675 | +17,740 | 0.22% | 5,449,020 |
| 2020-10-06 | 2020-09-30 | 5.784 | 890,935 | -5,913 | 0.22% | 5,152,799 |
| 2020-10-05 | 2020-09-29 | 5.581 | 896,848 | -5,914 | 0.22% | 5,004,997 |
| 2020-09-30 | 2020-09-28 | 5.621 | 902,762 | -19,711 | 0.22% | 5,074,641 |
| 2020-09-25 | 2020-09-23 | 5.895 | 922,473 | -985 | 0.23% | 5,438,162 |
| 2020-09-24 | 2020-09-22 | 5.682 | 923,458 | -1,971 | 0.23% | 5,247,198 |
| 2020-09-23 | 2020-09-21 | 5.692 | 925,429 | +985 | 0.23% | 5,267,788 |
| 2020-09-22 | 2020-09-18 | 6.068 | 924,444 | +11,827 | 0.23% | 5,609,241 |
| 2020-09-21 | 2020-09-17 | 6.250 | 912,617 | +9,855 | 0.22% | 5,704,158 |
| 2020-09-17 | 2020-09-15 | 5.966 | 902,762 | +9,856 | 0.22% | 5,386,081 |
| 2020-09-15 | 2020-09-11 | 5.905 | 892,906 | -3,942 | 0.22% | 5,272,918 |
| 2020-09-14 | 2020-09-10 | 5.976 | 896,848 | -8,870 | 0.22% | 5,359,897 |
| 2020-09-11 | 2020-09-09 | 6.007 | 905,718 | +94,612 | 0.22% | 5,440,478 |
| 2020-09-10 | 2020-09-08 | 6.149 | 811,106 | -29,566 | 0.20% | 4,987,381 |
| 2020-09-09 | 2020-09-07 | 6.088 | 840,672 | -47,307 | 0.21% | 5,117,998 |
| 2020-09-08 | 2020-09-04 | 6.332 | 887,979 | +8,870 | 0.22% | 5,622,243 |
| 2020-09-07 | 2020-09-03 | 6.463 | 879,109 | -30,552 | 0.21% | 5,682,042 |
| 2020-09-04 | 2020-09-02 | 6.474 | 909,661 | +69,974 | 0.22% | 5,888,743 |
| 2020-09-03 | 2020-09-01 | 6.666 | 839,687 | +67,018 | 0.21% | 5,597,642 |
| 2020-09-02 | 2020-08-31 | 6.392 | 772,669 | -83,772 | 0.19% | 4,939,197 |
| 2020-09-01 | 2020-08-28 | 6.707 | 856,441 | -42,379 | 0.21% | 5,744,090 |
| 2020-08-31 | 2020-08-27 | 6.961 | 898,820 | +68,003 | 0.22% | 6,256,323 |
| 2020-08-28 | 2020-08-26 | 6.950 | 830,817 | +16,755 | 0.20% | 5,774,552 |
| 2020-08-27 | 2020-08-25 | 7.153 | 814,062 | +15,768 | 0.20% | 5,823,297 |
| 2020-08-26 | 2020-08-24 | 7.306 | 798,294 | +986 | 0.20% | 5,832,002 |
| 2020-08-25 | 2020-08-21 | 7.295 | 797,308 | -63,075 | 0.19% | 5,816,709 |
| 2020-08-24 | 2020-08-20 | 7.813 | 860,383 | +8,870 | 0.21% | 6,722,098 |
| 2020-08-21 | 2020-08-19 | 7.509 | 851,513 | -7,885 | 0.21% | 6,393,598 |
| 2020-08-20 | 2020-08-18 | 7.468 | 859,398 | -5,913 | 0.21% | 6,417,922 |
| 2020-08-19 | 2020-08-17 | 7.224 | 865,311 | -1,971 | 0.21% | 6,251,360 |
| 2020-08-18 | 2020-08-14 | 7.265 | 867,282 | +7,884 | 0.21% | 6,300,800 |
| 2020-08-17 | 2020-08-13 | 7.103 | 859,398 | +3,943 | 0.21% | 6,104,002 |
| 2020-08-14 | 2020-08-12 | 6.819 | 855,455 | +6,898 | 0.21% | 5,832,957 |
| 2020-08-13 | 2020-08-11 | 6.981 | 848,557 | -3,942 | 0.21% | 5,923,682 |
| 2020-08-12 | 2020-08-10 | 7.103 | 852,499 | +255,257 | 0.21% | 6,055,001 |
| 2020-08-11 | 2020-08-07 | 7.316 | 597,242 | +5,913 | 0.15% | 4,369,260 |
| 2020-08-10 | 2020-08-06 | 7.529 | 591,329 | +27,596 | 0.14% | 4,452,002 |
| 2020-08-07 | 2020-08-05 | 7.275 | 563,733 | +98,554 | 0.14% | 4,101,238 |
| 2020-08-06 | 2020-08-04 | 7.387 | 465,179 | +79,830 | 0.11% | 3,436,163 |
| 2020-08-05 | 2020-08-03 | 7.427 | 385,349 | +63,075 | 0.09% | 2,862,119 |
| 2020-08-03 | 2020-07-30 | 6.727 | 322,274 | -100,526 | 0.08% | 2,168,009 |
| 2020-07-31 | 2020-07-29 | 7.143 | 422,800 | -231,604 | 0.10% | 3,020,160 |
| 2020-07-30 | 2020-07-28 | 6.545 | 654,404 | -6,899 | 0.16% | 4,282,802 |
| 2020-07-29 | 2020-07-27 | 6.129 | 661,303 | -209,921 | 0.16% | 4,052,843 |
| 2020-07-28 | 2020-07-24 | 6.169 | 871,224 | +32,523 | 0.22% | 5,374,719 |
| 2020-07-27 | 2020-07-23 | 5.652 | 838,701 | -28,581 | 0.21% | 4,740,069 |
| 2020-07-24 | 2020-07-22 | 5.053 | 867,282 | -36,465 | 0.22% | 4,382,400 |
| 2020-07-23 | 2020-07-21 | 4.860 | 903,747 | +65,046 | 0.23% | 4,392,428 |
| 2020-07-22 | 2020-07-20 | 4.901 | 838,701 | -12,812 | 0.21% | 4,110,329 |
| 2020-07-21 | 2020-07-17 | 4.992 | 851,513 | -22,668 | 0.22% | 4,250,879 |
| 2020-07-20 | 2020-07-16 | 4.901 | 874,181 | -2,957 | 0.22% | 4,284,211 |
| 2020-07-17 | 2020-07-15 | 5.469 | 877,138 | -21,682 | 0.22% | 4,797,103 |
| 2020-07-16 | 2020-07-14 | 5.205 | 898,820 | -112,352 | 0.23% | 4,678,562 |
| 2020-07-15 | 2020-07-13 | 4.810 | 1,011,172 | +54,205 | 0.26% | 4,863,240 |
| 2020-07-14 | 2020-07-10 | 4.333 | 956,967 | +76,873 | 0.24% | 4,146,170 |
| 2020-07-13 | 2020-07-09 | 4.383 | 880,094 | -7,885 | 0.22% | 3,857,759 |
| 2020-07-10 | 2020-07-08 | 4.454 | 887,979 | +36,466 | 0.23% | 3,955,392 |
| 2020-07-09 | 2020-07-07 | 4.465 | 851,513 | 0.22% | 3,801,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy