History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,147,000 | +0 | 0.52% | 762,185 |
| 2025-10-13 | 2025-10-09 | 0.370 | 2,147,000 | +0 | 0.52% | 794,390 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,147,000 | +0 | 0.52% | 815,860 |
| 2025-10-09 | 2025-10-06 | 0.360 | 2,147,000 | +0 | 0.52% | 772,920 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,147,000 | +0 | 0.52% | 783,655 |
| 2025-10-06 | 2025-10-02 | 0.365 | 2,147,000 | +0 | 0.52% | 783,655 |
| 2025-10-03 | 2025-09-30 | 0.365 | 2,147,000 | +0 | 0.52% | 783,655 |
| 2025-10-02 | 2025-09-29 | 0.365 | 2,147,000 | +0 | 0.52% | 783,655 |
| 2025-09-30 | 2025-09-26 | 0.365 | 2,147,000 | +0 | 0.52% | 783,655 |
| 2025-09-29 | 2025-09-25 | 0.365 | 2,147,000 | +0 | 0.52% | 783,655 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,147,000 | +0 | 0.52% | 805,125 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,147,000 | +0 | 0.52% | 815,860 |
| 2025-09-24 | 2025-09-22 | 0.380 | 2,147,000 | +0 | 0.52% | 815,860 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,147,000 | +0 | 0.52% | 815,860 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,147,000 | +0 | 0.52% | 815,860 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,147,000 | +0 | 0.52% | 826,595 |
| 2025-09-18 | 2025-09-16 | 0.385 | 2,147,000 | +0 | 0.52% | 826,595 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,147,000 | -8,000 | 0.52% | 805,125 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,155,000 | -5,000 | 0.52% | 797,350 |
| 2025-08-19 | 2025-08-15 | 0.385 | 2,160,000 | -25,000 | 0.52% | 831,600 |
| 2025-08-15 | 2025-08-13 | 0.390 | 2,185,000 | +20,000 | 0.53% | 852,150 |
| 2025-08-04 | 2025-07-31 | 0.355 | 2,165,000 | -1,000 | 0.52% | 768,575 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,166,000 | -1,000 | 0.52% | 823,080 |
| 2025-07-18 | 2025-07-16 | 0.365 | 2,167,000 | -1,000 | 0.52% | 790,955 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,168,000 | +21,000 | 0.52% | 856,360 |
| 2025-07-04 | 2025-07-02 | 0.445 | 2,147,000 | +40,000 | 0.52% | 955,415 |
| 2025-06-19 | 2025-06-17 | 0.380 | 2,107,000 | -1,000 | 0.51% | 800,660 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,108,000 | -36,000 | 0.51% | 790,500 |
| 2025-05-21 | 2025-05-19 | 0.390 | 2,144,000 | -1,000 | 0.52% | 836,160 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,145,000 | -34,000 | 0.52% | 847,275 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,179,000 | -4,000 | 0.53% | 860,705 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,183,000 | -1,000 | 0.53% | 873,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,184,000 | -1,000 | 0.53% | 982,800 |
| 2025-03-21 | 2025-03-19 | 0.435 | 2,185,000 | -1,000 | 0.53% | 950,475 |
| 2025-03-20 | 2025-03-18 | 0.455 | 2,186,000 | -1,000 | 0.53% | 994,630 |
| 2025-03-14 | 2025-03-12 | 0.440 | 2,187,000 | -5,000 | 0.53% | 962,280 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,192,000 | -1,000 | 0.53% | 920,640 |
| 2025-03-10 | 2025-03-06 | 0.415 | 2,193,000 | -1,000 | 0.53% | 910,095 |
| 2025-03-06 | 2025-03-04 | 0.450 | 2,194,000 | -7,000 | 0.53% | 987,300 |
| 2025-03-05 | 2025-03-03 | 0.435 | 2,201,000 | -20,000 | 0.53% | 957,435 |
| 2025-03-04 | 2025-02-28 | 0.400 | 2,221,000 | -13,000 | 0.54% | 888,400 |
| 2025-02-27 | 2025-02-25 | 0.450 | 2,234,000 | -2,000 | 0.54% | 1,005,300 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,236,000 | +3,000 | 0.54% | 961,480 |
| 2025-02-20 | 2025-02-18 | 0.445 | 2,233,000 | -2,000 | 0.54% | 993,685 |
| 2025-01-20 | 2025-01-16 | 0.440 | 2,235,000 | -1,000 | 0.54% | 983,400 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,236,000 | -1,000 | 0.54% | 1,006,200 |
| 2024-12-10 | 2024-12-06 | 0.490 | 2,237,000 | -11,000 | 0.54% | 1,096,130 |
| 2024-11-21 | 2024-11-19 | 0.580 | 2,248,000 | -1,000 | 0.54% | 1,303,840 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,249,000 | -1,000 | 0.54% | 1,191,970 |
| 2024-11-18 | 2024-11-14 | 0.550 | 2,250,000 | +92,000 | 0.54% | 1,237,500 |
| 2024-10-22 | 2024-10-18 | 0.465 | 2,158,000 | +20,000 | 0.52% | 1,003,470 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,138,000 | -14,000 | 0.52% | 1,240,040 |
| 2024-09-26 | 2024-09-24 | 0.550 | 2,152,000 | -1,000 | 0.52% | 1,183,600 |
| 2024-09-16 | 2024-09-12 | 0.425 | 2,153,000 | +20,000 | 0.52% | 915,025 |
| 2024-09-10 | 2024-09-05 | 0.485 | 2,133,000 | +20,000 | 0.51% | 1,034,505 |
| 2024-08-21 | 2024-08-19 | 0.495 | 2,113,000 | +2,000 | 0.51% | 1,045,935 |
| 2024-06-26 | 2024-06-24 | 0.590 | 2,111,000 | -2,000 | 0.51% | 1,245,490 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2,113,000 | +9,000 | 0.51% | 1,204,410 |
| 2024-05-08 | 2024-05-06 | 0.440 | 2,104,000 | -6,000 | 0.51% | 925,760 |
| 2024-03-12 | 2024-03-08 | 0.435 | 2,110,000 | +20,000 | 0.51% | 917,850 |
| 2024-03-05 | 2024-03-01 | 0.450 | 2,090,000 | +17,000 | 0.50% | 940,500 |
| 2024-02-28 | 2024-02-26 | 0.430 | 2,073,000 | -9,000 | 0.50% | 891,390 |
| 2024-02-27 | 2024-02-23 | 0.430 | 2,082,000 | +20,000 | 0.50% | 895,260 |
| 2024-02-22 | 2024-02-20 | 0.450 | 2,062,000 | +20,000 | 0.50% | 927,900 |
| 2024-02-20 | 2024-02-16 | 0.450 | 2,042,000 | +20,000 | 0.49% | 918,900 |
| 2023-12-15 | 2023-12-13 | 0.520 | 2,022,000 | -1,000 | 0.49% | 1,051,440 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,023,000 | -13,000 | 0.49% | 950,810 |
| 2023-11-08 | 2023-11-06 | 0.485 | 2,036,000 | +13,000 | 0.49% | 987,460 |
| 2023-11-03 | 2023-11-01 | 0.495 | 2,023,000 | +13,000 | 0.49% | 1,001,385 |
| 2023-09-25 | 2023-09-21 | 0.460 | 2,010,000 | -3,000 | 0.48% | 924,600 |
| 2023-09-06 | 2023-09-04 | 0.475 | 2,013,000 | -1,000 | 0.49% | 956,175 |
| 2023-08-31 | 2023-08-29 | 0.490 | 2,014,000 | -5,000 | 0.49% | 986,860 |
| 2023-08-01 | 2023-07-28 | 0.550 | 2,019,000 | -1,000 | 0.49% | 1,110,450 |
| 2023-07-31 | 2023-07-27 | 0.550 | 2,020,000 | -6,000 | 0.49% | 1,111,000 |
| 2023-07-07 | 2023-07-05 | 0.590 | 2,026,000 | +20,000 | 0.49% | 1,195,340 |
| 2023-07-04 | 2023-06-30 | 0.630 | 2,006,000 | +6,000 | 0.48% | 1,263,780 |
| 2023-06-30 | 2023-06-28 | 0.700 | 2,000,000 | +20,000 | 0.48% | 1,400,000 |
| 2023-06-28 | 2023-06-26 | 0.800 | 1,980,000 | +16,000 | 0.48% | 1,584,000 |
| 2023-06-23 | 2023-06-20 | 0.990 | 1,964,000 | +20,000 | 0.47% | 1,944,360 |
| 2023-05-04 | 2023-05-02 | 1.960 | 1,944,000 | -2,000 | 0.47% | 3,810,240 |
| 2023-04-24 | 2023-04-20 | 1.890 | 1,946,000 | -10,000 | 0.47% | 3,677,940 |
| 2023-03-23 | 2023-03-21 | 2.270 | 1,956,000 | -1,000 | 0.47% | 4,440,120 |
| 2023-03-06 | 2023-03-02 | 2.300 | 1,957,000 | -10 | 0.47% | 4,501,100 |
| 2023-02-07 | 2023-02-03 | 2.440 | 1,957,010 | -1,000 | 0.47% | 4,775,104 |
| 2023-01-06 | 2023-01-04 | 2.530 | 1,958,010 | -1,000 | 0.47% | 4,953,765 |
| 2023-01-05 | 2023-01-03 | 2.400 | 1,959,010 | -1,000 | 0.47% | 4,701,624 |
| 2022-12-12 | 2022-12-08 | 2.490 | 1,960,010 | -4,000 | 0.47% | 4,880,425 |
| 2022-12-08 | 2022-12-06 | 2.550 | 1,964,010 | +10,000 | 0.47% | 5,008,226 |
| 2022-12-07 | 2022-12-05 | 2.550 | 1,954,010 | -25,000 | 0.47% | 4,982,726 |
| 2022-11-17 | 2022-11-15 | 2.500 | 1,979,010 | -1,000 | 0.48% | 4,947,525 |
| 2022-10-19 | 2022-10-17 | 2.830 | 1,980,010 | -3,000 | 0.48% | 5,603,428 |
| 2022-10-07 | 2022-10-05 | 2.860 | 1,983,010 | -5,000 | 0.48% | 5,671,409 |
| 2022-08-24 | 2022-08-22 | 3.090 | 1,988,010 | -5,000 | 0.48% | 6,142,951 |
| 2022-08-16 | 2022-08-12 | 2.990 | 1,993,010 | -10,000 | 0.48% | 5,959,100 |
| 2022-08-15 | 2022-08-11 | 2.950 | 2,003,010 | +2,000 | 0.48% | 5,908,880 |
| 2022-08-11 | 2022-08-09 | 2.990 | 2,001,010 | -1,000 | 0.48% | 5,983,020 |
| 2022-07-20 | 2022-07-18 | 2.920 | 2,002,010 | +17,000 | 0.48% | 5,845,869 |
| 2022-07-14 | 2022-07-12 | 3.120 | 1,985,010 | -1,000 | 0.48% | 6,193,231 |
| 2022-06-30 | 2022-06-28 | 3.130 | 1,986,010 | -10,000 | 0.48% | 6,216,211 |
| 2022-06-20 | 2022-06-16 | 3.180 | 1,996,010 | -1,000 | 0.48% | 6,347,312 |
| 2022-06-01 | 2022-05-30 | 3.240 | 1,997,010 | -9,000 | 0.48% | 6,470,312 |
| 2022-05-31 | 2022-05-27 | 3.170 | 2,006,010 | -13,000 | 0.48% | 6,359,052 |
| 2022-04-08 | 2022-04-06 | 3.120 | 2,019,010 | -6,000 | 0.49% | 6,299,311 |
| 2022-04-01 | 2022-03-30 | 2.950 | 2,025,010 | +2,000 | 0.49% | 5,973,780 |
| 2022-03-29 | 2022-03-25 | 2.880 | 2,023,010 | +11,000 | 0.49% | 5,826,269 |
| 2022-03-24 | 2022-03-22 | 3.080 | 2,012,010 | +1,000 | 0.48% | 6,196,991 |
| 2022-03-22 | 2022-03-18 | 3.080 | 2,011,010 | -1,000 | 0.48% | 6,193,911 |
| 2022-03-17 | 2022-03-15 | 2.900 | 2,012,010 | -10,000 | 0.48% | 5,834,829 |
| 2022-03-07 | 2022-03-03 | 3.600 | 2,022,010 | -5,000 | 0.49% | 7,279,236 |
| 2022-02-18 | 2022-02-16 | 3.570 | 2,027,010 | -3,000 | 0.49% | 7,236,426 |
| 2022-02-09 | 2022-02-07 | 3.800 | 2,030,010 | +1,000 | 0.49% | 7,714,038 |
| 2022-01-28 | 2022-01-26 | 3.900 | 2,029,010 | -10,000 | 0.49% | 7,913,139 |
| 2022-01-24 | 2022-01-20 | 3.980 | 2,039,010 | -3,000 | 0.49% | 8,115,260 |
| 2022-01-06 | 2022-01-04 | 4.210 | 2,042,010 | +12,000 | 0.49% | 8,596,862 |
| 2021-12-30 | 2021-12-28 | 4.200 | 2,030,010 | -8,000 | 0.49% | 8,526,042 |
| 2021-12-22 | 2021-12-20 | 4.040 | 2,038,010 | +5,000 | 0.49% | 8,233,560 |
| 2021-12-08 | 2021-12-06 | 4.290 | 2,033,010 | -1,000 | 0.49% | 8,721,613 |
| 2021-12-02 | 2021-11-30 | 4.310 | 2,034,010 | -10,000 | 0.49% | 8,766,583 |
| 2021-11-29 | 2021-11-25 | 4.360 | 2,044,010 | -1,000 | 0.49% | 8,911,884 |
| 2021-11-23 | 2021-11-19 | 4.370 | 2,045,010 | -5,000 | 0.49% | 8,936,694 |
| 2021-11-19 | 2021-11-17 | 4.380 | 2,050,010 | -7,000 | 0.49% | 8,979,044 |
| 2021-11-11 | 2021-11-09 | 4.250 | 2,057,010 | -38,000 | 0.50% | 8,742,292 |
| 2021-11-09 | 2021-11-05 | 4.350 | 2,095,010 | -39,000 | 0.50% | 9,113,294 |
| 2021-11-08 | 2021-11-04 | 4.390 | 2,134,010 | -5,000 | 0.51% | 9,368,304 |
| 2021-10-28 | 2021-10-26 | 4.470 | 2,139,010 | -1,000 | 0.52% | 9,561,375 |
| 2021-10-12 | 2021-10-08 | 4.290 | 2,140,010 | -80,000 | 0.52% | 9,180,643 |
| 2021-10-11 | 2021-10-07 | 4.290 | 2,220,010 | +1,000 | 0.53% | 9,523,843 |
| 2021-09-21 | 2021-09-17 | 4.010 | 2,219,010 | -40,000 | 0.53% | 8,898,230 |
| 2021-09-15 | 2021-09-13 | 4.640 | 2,259,010 | -15,000 | 0.54% | 10,481,806 |
| 2021-09-14 | 2021-09-10 | 4.640 | 2,274,010 | -3,000 | 0.55% | 10,551,406 |
| 2021-09-09 | 2021-09-07 | 4.690 | 2,277,010 | +1,000 | 0.55% | 10,679,177 |
| 2021-09-07 | 2021-09-03 | 4.510 | 2,276,010 | -1,000 | 0.55% | 10,264,805 |
| 2021-09-02 | 2021-08-31 | 4.700 | 2,277,010 | -30,000 | 0.55% | 10,701,947 |
| 2021-09-01 | 2021-08-30 | 4.750 | 2,307,010 | -21,000 | 0.56% | 10,958,298 |
| 2021-08-31 | 2021-08-27 | 4.700 | 2,328,010 | -11,000 | 0.56% | 10,941,647 |
| 2021-08-25 | 2021-08-23 | 4.570 | 2,339,010 | -5,000 | 0.56% | 10,689,276 |
| 2021-08-24 | 2021-08-20 | 4.570 | 2,344,010 | -7,000 | 0.56% | 10,712,126 |
| 2021-08-20 | 2021-08-18 | 4.630 | 2,351,010 | -2,000 | 0.57% | 10,885,176 |
| 2021-08-17 | 2021-08-13 | 4.470 | 2,353,010 | -10,000 | 0.57% | 10,517,955 |
| 2021-08-13 | 2021-08-11 | 4.360 | 2,363,010 | -15,000 | 0.57% | 10,302,724 |
| 2021-08-11 | 2021-08-09 | 4.390 | 2,378,010 | -18,000 | 0.57% | 10,439,464 |
| 2021-08-09 | 2021-08-05 | 4.240 | 2,396,010 | +18,000 | 0.58% | 10,159,082 |
| 2021-08-05 | 2021-08-03 | 4.120 | 2,378,010 | -11,000 | 0.57% | 9,797,401 |
| 2021-08-04 | 2021-08-02 | 4.110 | 2,389,010 | -1,000 | 0.58% | 9,818,831 |
| 2021-08-03 | 2021-07-30 | 4.050 | 2,390,010 | +1,000 | 0.58% | 9,679,540 |
| 2021-08-02 | 2021-07-29 | 4.160 | 2,389,010 | -69,000 | 0.58% | 9,938,282 |
| 2021-07-30 | 2021-07-28 | 4.000 | 2,458,010 | -68,000 | 0.59% | 9,832,040 |
| 2021-07-29 | 2021-07-27 | 3.970 | 2,526,010 | -8,000 | 0.61% | 10,028,260 |
| 2021-07-28 | 2021-07-26 | 4.080 | 2,534,010 | -10,000 | 0.61% | 10,338,761 |
| 2021-07-27 | 2021-07-23 | 4.170 | 2,544,010 | -31,000 | 0.61% | 10,608,522 |
| 2021-07-26 | 2021-07-22 | 4.160 | 2,575,010 | -20,000 | 0.62% | 10,712,042 |
| 2021-07-22 | 2021-07-20 | 4.150 | 2,595,010 | +1,000 | 0.63% | 10,769,292 |
| 2021-07-21 | 2021-07-19 | 4.160 | 2,594,010 | +3,000 | 0.63% | 10,791,082 |
| 2021-07-20 | 2021-07-16 | 4.230 | 2,591,010 | -42,000 | 0.62% | 10,959,972 |
| 2021-07-19 | 2021-07-15 | 4.310 | 2,633,010 | +10,000 | 0.63% | 11,348,273 |
| 2021-07-16 | 2021-07-14 | 4.370 | 2,623,010 | +20,000 | 0.63% | 11,462,554 |
| 2021-07-13 | 2021-07-09 | 4.340 | 2,603,010 | -10,000 | 0.63% | 11,297,063 |
| 2021-07-08 | 2021-07-06 | 4.260 | 2,613,010 | -3,000 | 0.63% | 11,131,423 |
| 2021-07-06 | 2021-07-02 | 4.270 | 2,616,010 | +3,000 | 0.63% | 11,170,363 |
| 2021-07-02 | 2021-06-29 | 4.495 | 2,613,010 | +27,908 | 0.63% | 11,745,381 |
| 2021-06-30 | 2021-06-28 | 4.576 | 2,585,102 | -9,855 | 0.63% | 11,829,776 |
| 2021-06-29 | 2021-06-25 | 4.414 | 2,594,957 | -77,858 | 0.63% | 11,453,593 |
| 2021-06-28 | 2021-06-24 | 4.251 | 2,672,815 | +71,945 | 0.65% | 11,363,320 |
| 2021-06-24 | 2021-06-22 | 4.120 | 2,600,870 | -646,520 | 0.64% | 10,714,379 |
| 2021-06-22 | 2021-06-18 | 4.221 | 3,247,390 | -64,060 | 0.79% | 13,707,242 |
| 2021-06-21 | 2021-06-17 | 4.272 | 3,311,450 | -483,904 | 0.81% | 14,145,640 |
| 2021-06-18 | 2021-06-16 | 4.282 | 3,795,354 | -23,654 | 0.93% | 16,251,261 |
| 2021-06-17 | 2021-06-15 | 4.363 | 3,819,008 | -32,523 | 0.93% | 16,662,545 |
| 2021-06-16 | 2021-06-11 | 4.515 | 3,851,531 | +3,943 | 0.94% | 17,390,646 |
| 2021-06-15 | 2021-06-10 | 4.566 | 3,847,588 | +41,393 | 0.94% | 17,568,043 |
| 2021-06-11 | 2021-06-09 | 4.586 | 3,806,195 | -134,035 | 0.93% | 17,456,283 |
| 2021-06-10 | 2021-06-08 | 4.322 | 3,940,230 | -199,081 | 0.96% | 17,031,523 |
| 2021-06-09 | 2021-06-07 | 4.312 | 4,139,311 | -26,609 | 1.01% | 17,850,044 |
| 2021-06-08 | 2021-06-04 | 4.272 | 4,165,920 | -83,772 | 1.02% | 17,795,711 |
| 2021-06-01 | 2021-05-28 | 4.312 | 4,249,692 | -23,653 | 1.04% | 18,326,043 |
| 2021-05-27 | 2021-05-25 | 4.333 | 4,273,345 | -37,451 | 1.04% | 18,514,762 |
| 2021-05-26 | 2021-05-24 | 4.363 | 4,310,796 | -6,899 | 1.05% | 18,808,244 |
| 2021-05-25 | 2021-05-21 | 4.343 | 4,317,695 | -41,393 | 1.06% | 18,750,724 |
| 2021-05-24 | 2021-05-20 | 4.353 | 4,359,088 | -31,537 | 1.07% | 18,974,714 |
| 2021-05-20 | 2021-05-17 | 4.333 | 4,390,625 | -66,032 | 1.07% | 19,022,892 |
| 2021-05-18 | 2021-05-14 | 4.353 | 4,456,657 | -5,913 | 1.09% | 19,399,423 |
| 2021-05-17 | 2021-05-13 | 4.434 | 4,462,570 | -7,885 | 1.09% | 19,787,403 |
| 2021-05-14 | 2021-05-12 | 4.404 | 4,470,455 | -6,898 | 1.09% | 19,686,285 |
| 2021-05-13 | 2021-05-11 | 4.322 | 4,477,353 | +4,927 | 1.09% | 19,353,221 |
| 2021-05-12 | 2021-05-10 | 4.322 | 4,472,426 | -9,855 | 1.09% | 19,331,924 |
| 2021-05-04 | 2021-04-30 | 4.404 | 4,482,281 | -1,971 | 1.10% | 19,738,363 |
| 2021-05-03 | 2021-04-29 | 4.383 | 4,484,252 | +9,855 | 1.10% | 19,656,042 |
| 2021-04-23 | 2021-04-21 | 4.424 | 4,474,397 | -9,855 | 1.09% | 19,794,444 |
| 2021-04-20 | 2021-04-16 | 4.454 | 4,484,252 | +3,942 | 1.10% | 19,974,543 |
| 2021-04-16 | 2021-04-14 | 4.363 | 4,480,310 | -30,552 | 1.10% | 19,547,843 |
| 2021-04-15 | 2021-04-13 | 4.373 | 4,510,862 | -9,856 | 1.10% | 19,726,913 |
| 2021-04-14 | 2021-04-12 | 4.373 | 4,520,718 | -167,543 | 1.11% | 19,770,015 |
| 2021-04-13 | 2021-04-09 | 4.414 | 4,688,261 | -60,118 | 1.15% | 20,692,995 |
| 2021-04-12 | 2021-04-08 | 4.414 | 4,748,379 | -1,348,229 | 1.16% | 20,958,343 |
| 2021-04-09 | 2021-04-07 | 4.505 | 6,096,608 | -220,763 | 1.49% | 27,465,882 |
| 2021-04-07 | 2021-03-31 | 4.505 | 6,317,371 | -9,856 | 1.54% | 28,460,444 |
| 2021-04-01 | 2021-03-30 | 4.525 | 6,327,227 | +5,914 | 1.55% | 28,633,246 |
| 2021-03-31 | 2021-03-29 | 4.576 | 6,321,313 | -14,784 | 1.55% | 28,927,183 |
| 2021-03-30 | 2021-03-26 | 4.566 | 6,336,097 | +9,856 | 1.55% | 28,930,547 |
| 2021-03-29 | 2021-03-25 | 4.465 | 6,326,241 | -20,697 | 1.55% | 28,243,644 |
| 2021-03-26 | 2021-03-24 | 4.525 | 6,346,938 | -25,624 | 1.55% | 28,722,446 |
| 2021-03-25 | 2021-03-23 | 4.657 | 6,372,562 | -19,711 | 1.56% | 29,678,987 |
| 2021-03-24 | 2021-03-22 | 4.810 | 6,392,273 | +29,567 | 1.56% | 30,743,688 |
| 2021-03-23 | 2021-03-19 | 4.769 | 6,362,706 | +1,971 | 1.56% | 30,343,245 |
| 2021-03-22 | 2021-03-18 | 4.444 | 6,360,735 | +1,971 | 1.56% | 28,268,563 |
| 2021-03-19 | 2021-03-17 | 4.414 | 6,358,764 | +1,971 | 1.55% | 28,066,243 |
| 2021-03-18 | 2021-03-16 | 4.272 | 6,356,793 | +1,971 | 1.55% | 27,154,542 |
| 2021-03-16 | 2021-03-12 | 4.353 | 6,354,822 | -986 | 1.55% | 27,661,963 |
| 2021-03-15 | 2021-03-11 | 4.251 | 6,355,808 | +29,567 | 1.55% | 27,021,354 |
| 2021-03-12 | 2021-03-10 | 4.251 | 6,326,241 | -9,856 | 1.55% | 26,895,652 |
| 2021-03-10 | 2021-03-08 | 4.251 | 6,336,097 | +22,668 | 1.55% | 26,937,554 |
| 2021-03-09 | 2021-03-05 | 4.292 | 6,313,429 | +4,928 | 1.54% | 27,097,422 |
| 2021-03-08 | 2021-03-04 | 4.343 | 6,308,501 | +985 | 1.54% | 27,396,322 |
| 2021-03-05 | 2021-03-03 | 4.404 | 6,307,516 | -1,971 | 1.54% | 27,776,045 |
| 2021-03-04 | 2021-03-02 | 4.363 | 6,309,487 | +5,914 | 1.54% | 27,528,644 |
| 2021-03-02 | 2021-02-26 | 4.465 | 6,303,573 | -51,249 | 1.54% | 28,142,442 |
| 2021-02-26 | 2021-02-24 | 4.485 | 6,354,822 | -2,957 | 1.55% | 28,500,204 |
| 2021-02-25 | 2021-02-23 | 4.607 | 6,357,779 | -57,161 | 1.55% | 29,287,587 |
| 2021-02-24 | 2021-02-22 | 4.465 | 6,414,940 | -17,740 | 1.57% | 28,639,642 |
| 2021-02-23 | 2021-02-19 | 4.667 | 6,432,680 | -79,830 | 1.57% | 30,024,245 |
| 2021-02-22 | 2021-02-18 | 4.667 | 6,512,510 | -15,768 | 1.59% | 30,396,848 |
| 2021-02-19 | 2021-02-17 | 4.769 | 6,528,278 | -16,755 | 1.60% | 31,132,845 |
| 2021-02-18 | 2021-02-16 | 4.830 | 6,545,033 | -2,956 | 1.60% | 31,611,209 |
| 2021-02-17 | 2021-02-11 | 4.759 | 6,547,989 | -35,480 | 1.60% | 31,160,405 |
| 2021-02-16 | 2021-02-09 | 4.698 | 6,583,469 | -986 | 1.61% | 30,928,446 |
| 2021-02-10 | 2021-02-08 | 4.769 | 6,584,455 | +19,711 | 1.61% | 31,400,749 |
| 2021-02-09 | 2021-02-05 | 4.596 | 6,564,744 | +24,639 | 1.61% | 30,174,377 |
| 2021-02-08 | 2021-02-04 | 4.667 | 6,540,105 | -21,682 | 1.60% | 30,525,646 |
| 2021-02-05 | 2021-02-03 | 4.667 | 6,561,787 | -14,783 | 1.60% | 30,626,846 |
| 2021-02-04 | 2021-02-02 | 4.657 | 6,576,570 | -8,870 | 1.61% | 30,629,115 |
| 2021-02-03 | 2021-02-01 | 4.667 | 6,585,440 | -18,726 | 1.61% | 30,737,245 |
| 2021-02-02 | 2021-01-29 | 4.566 | 6,604,166 | -1,971 | 1.61% | 30,154,547 |
| 2021-02-01 | 2021-01-28 | 4.698 | 6,606,137 | -21,682 | 1.62% | 31,034,938 |
| 2021-01-29 | 2021-01-27 | 4.779 | 6,627,819 | -16,754 | 1.62% | 31,674,798 |
| 2021-01-28 | 2021-01-26 | 4.901 | 6,644,573 | -4,928 | 1.62% | 32,563,908 |
| 2021-01-27 | 2021-01-25 | 4.992 | 6,649,501 | -103,482 | 1.63% | 33,195,290 |
| 2021-01-26 | 2021-01-22 | 5.114 | 6,752,983 | +31,537 | 1.65% | 34,534,129 |
| 2021-01-25 | 2021-01-21 | 5.205 | 6,721,446 | +707,624 | 1.64% | 34,986,653 |
| 2021-01-22 | 2021-01-20 | 5.256 | 6,013,822 | +42,378 | 1.47% | 31,608,409 |
| 2021-01-21 | 2021-01-19 | 5.357 | 5,971,444 | +86,728 | 1.46% | 31,991,573 |
| 2021-01-20 | 2021-01-18 | 5.134 | 5,884,716 | -106,439 | 1.44% | 30,213,312 |
| 2021-01-19 | 2021-01-15 | 5.053 | 5,991,155 | -25,624 | 1.46% | 30,273,471 |
| 2021-01-18 | 2021-01-14 | 5.094 | 6,016,779 | -39,422 | 1.47% | 30,647,150 |
| 2021-01-15 | 2021-01-13 | 5.114 | 6,056,201 | -21,682 | 1.48% | 30,970,850 |
| 2021-01-14 | 2021-01-12 | 5.195 | 6,077,883 | -23,653 | 1.49% | 31,575,091 |
| 2021-01-13 | 2021-01-11 | 5.286 | 6,101,536 | -25,624 | 1.49% | 32,255,161 |
| 2021-01-12 | 2021-01-08 | 5.520 | 6,127,160 | +40,407 | 1.50% | 33,820,532 |
| 2021-01-11 | 2021-01-07 | 5.489 | 6,086,753 | +20,697 | 1.49% | 33,412,214 |
| 2021-01-08 | 2021-01-06 | 5.631 | 6,066,056 | +114,323 | 1.48% | 34,160,303 |
| 2021-01-07 | 2021-01-05 | 5.195 | 5,951,733 | +157,688 | 1.46% | 30,919,732 |
| 2021-01-06 | 2021-01-04 | 5.256 | 5,794,045 | +136,005 | 1.42% | 30,453,270 |
| 2021-01-05 | 2020-12-31 | 4.972 | 5,658,040 | -11,826 | 1.38% | 28,130,951 |
| 2021-01-04 | 2020-12-29 | 4.769 | 5,669,866 | -19,711 | 1.39% | 27,039,146 |
| 2020-12-30 | 2020-12-28 | 4.921 | 5,689,577 | +9,855 | 1.39% | 27,999,097 |
| 2020-12-29 | 2020-12-24 | 5.023 | 5,679,722 | +4,928 | 1.39% | 28,526,901 |
| 2020-12-28 | 2020-12-22 | 4.992 | 5,674,794 | -7,884 | 1.39% | 28,329,409 |
| 2020-12-22 | 2020-12-18 | 4.799 | 5,682,678 | -7,885 | 1.39% | 27,273,225 |
| 2020-12-21 | 2020-12-17 | 4.647 | 5,690,563 | -985 | 1.39% | 26,444,967 |
| 2020-12-18 | 2020-12-16 | 4.657 | 5,691,548 | -30,552 | 1.39% | 26,507,294 |
| 2020-12-17 | 2020-12-15 | 4.749 | 5,722,100 | -18,726 | 1.40% | 27,172,125 |
| 2020-12-16 | 2020-12-14 | 4.718 | 5,740,826 | -5,913 | 1.40% | 27,086,298 |
| 2020-12-15 | 2020-12-11 | 4.759 | 5,746,739 | +21,682 | 1.41% | 27,347,437 |
| 2020-12-11 | 2020-12-09 | 4.921 | 5,725,057 | +6,899 | 1.40% | 28,173,699 |
| 2020-12-10 | 2020-12-08 | 5.043 | 5,718,158 | -4,928 | 1.40% | 28,835,989 |
| 2020-12-09 | 2020-12-07 | 5.073 | 5,723,086 | -10,841 | 1.40% | 29,035,051 |
| 2020-12-08 | 2020-12-04 | 5.144 | 5,733,927 | -1,971 | 1.40% | 29,497,311 |
| 2020-12-07 | 2020-12-03 | 5.165 | 5,735,898 | -10,841 | 1.40% | 29,623,851 |
| 2020-12-04 | 2020-12-02 | 5.063 | 5,746,739 | +37,451 | 1.41% | 29,096,740 |
| 2020-12-03 | 2020-12-01 | 5.124 | 5,709,288 | -1,971 | 1.40% | 29,254,700 |
| 2020-12-02 | 2020-11-30 | 5.073 | 5,711,259 | +3,942 | 1.40% | 28,975,049 |
| 2020-11-27 | 2020-11-25 | 5.185 | 5,707,317 | -986 | 1.40% | 29,592,061 |
| 2020-11-26 | 2020-11-24 | 5.205 | 5,708,303 | -10,841 | 1.40% | 29,713,013 |
| 2020-11-24 | 2020-11-20 | 5.256 | 5,719,144 | -4,927 | 1.40% | 30,059,594 |
| 2020-11-23 | 2020-11-19 | 5.256 | 5,724,071 | -52,234 | 1.40% | 30,085,490 |
| 2020-11-20 | 2020-11-18 | 5.073 | 5,776,305 | -12,813 | 1.41% | 29,305,048 |
| 2020-11-18 | 2020-11-16 | 5.073 | 5,789,118 | -1,971 | 1.42% | 29,370,052 |
| 2020-11-17 | 2020-11-13 | 5.104 | 5,791,089 | -44,349 | 1.42% | 29,556,332 |
| 2020-11-16 | 2020-11-12 | 5.124 | 5,835,438 | -27,596 | 1.43% | 29,901,099 |
| 2020-11-13 | 2020-11-11 | 5.073 | 5,863,034 | -220,762 | 1.43% | 29,745,052 |
| 2020-11-12 | 2020-11-10 | 5.134 | 6,083,796 | -183,312 | 1.49% | 31,235,429 |
| 2020-11-11 | 2020-11-09 | 5.195 | 6,267,108 | -22,668 | 1.53% | 32,558,130 |
| 2020-11-10 | 2020-11-06 | 5.226 | 6,289,776 | +29,567 | 1.54% | 32,867,352 |
| 2020-11-09 | 2020-11-05 | 5.347 | 6,260,209 | +43,364 | 1.53% | 33,475,091 |
| 2020-11-06 | 2020-11-04 | 5.185 | 6,216,845 | -9,856 | 1.52% | 32,233,930 |
| 2020-11-05 | 2020-11-03 | 5.215 | 6,226,701 | -30,552 | 1.52% | 32,474,573 |
| 2020-11-04 | 2020-11-02 | 5.297 | 6,257,253 | -16,754 | 1.53% | 33,141,834 |
| 2020-11-03 | 2020-10-30 | 5.459 | 6,274,007 | -12,812 | 1.53% | 34,249,133 |
| 2020-11-02 | 2020-10-29 | 5.317 | 6,286,819 | -14,783 | 1.54% | 33,426,011 |
| 2020-10-30 | 2020-10-28 | 5.276 | 6,301,602 | -5,914 | 1.54% | 33,248,850 |
| 2020-10-29 | 2020-10-27 | 5.276 | 6,307,516 | -124,179 | 1.54% | 33,280,054 |
| 2020-10-28 | 2020-10-23 | 5.337 | 6,431,695 | -76,872 | 1.57% | 34,326,814 |
| 2020-10-27 | 2020-10-22 | 5.317 | 6,508,567 | -14,784 | 1.59% | 34,605,010 |
| 2020-10-22 | 2020-10-20 | 5.540 | 6,523,351 | -14,783 | 1.59% | 36,139,797 |
| 2020-10-21 | 2020-10-19 | 5.469 | 6,538,134 | -14,783 | 1.60% | 35,757,315 |
| 2020-10-20 | 2020-10-16 | 5.682 | 6,552,917 | +11,826 | 1.60% | 37,234,456 |
| 2020-10-19 | 2020-10-15 | 5.591 | 6,541,091 | -69,973 | 1.60% | 36,569,928 |
| 2020-10-16 | 2020-10-14 | 6.037 | 6,611,064 | +21,682 | 1.62% | 39,912,657 |
| 2020-10-15 | 2020-10-12 | 6.098 | 6,589,382 | -11,827 | 1.61% | 40,182,918 |
| 2020-10-14 | 2020-10-09 | 6.037 | 6,601,209 | +17,740 | 1.61% | 39,853,160 |
| 2020-10-12 | 2020-10-08 | 5.997 | 6,583,469 | +9,855 | 1.61% | 39,478,859 |
| 2020-10-09 | 2020-10-07 | 5.905 | 6,573,614 | -17,739 | 1.61% | 38,819,461 |
| 2020-10-08 | 2020-10-06 | 5.855 | 6,591,353 | -7,885 | 1.61% | 38,589,815 |
| 2020-10-07 | 2020-10-05 | 5.834 | 6,599,238 | +8,870 | 1.61% | 38,502,059 |
| 2020-10-06 | 2020-09-30 | 5.784 | 6,590,368 | -13,798 | 1.61% | 38,115,958 |
| 2020-10-05 | 2020-09-29 | 5.581 | 6,604,166 | -51,248 | 1.61% | 36,855,557 |
| 2020-09-30 | 2020-09-28 | 5.621 | 6,655,414 | -1,971 | 1.63% | 37,411,675 |
| 2020-09-29 | 2020-09-25 | 5.560 | 6,657,385 | -118,266 | 1.63% | 37,017,454 |
| 2020-09-28 | 2020-09-24 | 5.804 | 6,775,651 | +6,899 | 1.66% | 39,325,058 |
| 2020-09-25 | 2020-09-23 | 5.895 | 6,768,752 | -184,297 | 1.65% | 39,903,138 |
| 2020-09-24 | 2020-09-22 | 5.682 | 6,953,049 | -83,772 | 1.70% | 39,508,053 |
| 2020-09-23 | 2020-09-21 | 5.692 | 7,036,821 | -68,988 | 1.72% | 40,055,456 |
| 2020-09-22 | 2020-09-18 | 6.068 | 7,105,809 | -487,847 | 1.74% | 43,115,857 |
| 2020-09-21 | 2020-09-17 | 6.250 | 7,593,656 | +69,974 | 1.86% | 47,462,864 |
| 2020-09-18 | 2020-09-16 | 6.149 | 7,523,682 | +99,541 | 1.84% | 46,262,103 |
| 2020-09-17 | 2020-09-15 | 5.966 | 7,424,141 | +68,988 | 1.82% | 44,294,097 |
| 2020-09-16 | 2020-09-14 | 5.895 | 7,355,153 | +15,769 | 1.80% | 43,360,088 |
| 2020-09-15 | 2020-09-11 | 5.905 | 7,339,384 | -36,465 | 1.79% | 43,341,597 |
| 2020-09-14 | 2020-09-10 | 5.976 | 7,375,849 | -20,697 | 1.80% | 44,080,816 |
| 2020-09-11 | 2020-09-09 | 6.007 | 7,396,546 | +12,812 | 1.81% | 44,429,659 |
| 2020-09-10 | 2020-09-08 | 6.149 | 7,383,734 | -125,164 | 1.81% | 45,401,581 |
| 2020-09-09 | 2020-09-07 | 6.088 | 7,508,898 | +58,147 | 1.84% | 45,714,057 |
| 2020-09-08 | 2020-09-04 | 6.332 | 7,450,751 | -78,844 | 1.82% | 47,174,462 |
| 2020-09-07 | 2020-09-03 | 6.463 | 7,529,595 | +39,432 | 1.84% | 48,666,864 |
| 2020-09-04 | 2020-09-02 | 6.474 | 7,490,163 | +125,164 | 1.83% | 48,487,999 |
| 2020-09-03 | 2020-09-01 | 6.666 | 7,364,999 | +401,118 | 1.80% | 49,097,613 |
| 2020-09-02 | 2020-08-31 | 6.392 | 6,963,881 | +4,928 | 1.70% | 44,515,802 |
| 2020-09-01 | 2020-08-28 | 6.707 | 6,958,953 | -78,844 | 1.70% | 46,673,211 |
| 2020-08-31 | 2020-08-27 | 6.961 | 7,037,797 | -68,003 | 1.72% | 48,987,262 |
| 2020-08-28 | 2020-08-26 | 6.950 | 7,105,800 | +27,596 | 1.74% | 49,388,503 |
| 2020-08-27 | 2020-08-25 | 7.153 | 7,078,204 | -294,679 | 1.73% | 50,633,099 |
| 2020-08-26 | 2020-08-24 | 7.306 | 7,372,883 | -3,942 | 1.80% | 53,863,200 |
| 2020-08-25 | 2020-08-21 | 7.295 | 7,376,825 | +187,254 | 1.80% | 53,817,149 |
| 2020-08-24 | 2020-08-20 | 7.813 | 7,189,571 | -29,567 | 1.76% | 56,171,499 |
| 2020-08-21 | 2020-08-19 | 7.509 | 7,219,138 | +7,885 | 1.77% | 54,205,004 |
| 2020-08-20 | 2020-08-18 | 7.468 | 7,211,253 | -112,353 | 1.76% | 53,853,119 |
| 2020-08-19 | 2020-08-17 | 7.224 | 7,323,606 | -105,453 | 1.79% | 52,908,723 |
| 2020-08-18 | 2020-08-14 | 7.265 | 7,429,059 | -56,176 | 1.82% | 53,972,078 |
| 2020-08-17 | 2020-08-13 | 7.103 | 7,485,235 | -15,769 | 1.83% | 53,164,997 |
| 2020-08-14 | 2020-08-12 | 6.819 | 7,501,004 | +381,407 | 1.83% | 51,145,919 |
| 2020-08-13 | 2020-08-11 | 6.981 | 7,119,597 | +382,392 | 1.74% | 49,701,119 |
| 2020-08-12 | 2020-08-10 | 7.103 | 6,737,205 | +738,176 | 1.65% | 47,852,002 |
| 2020-08-11 | 2020-08-07 | 7.316 | 5,999,029 | +17,739 | 1.47% | 43,887,267 |
| 2020-08-10 | 2020-08-06 | 7.529 | 5,981,290 | +3,871 | 1.46% | 45,031,984 |
| 2020-08-07 | 2020-08-05 | 7.275 | 5,977,419 | -648,491 | 1.46% | 43,486,571 |
| 2020-08-06 | 2020-08-04 | 7.387 | 6,625,910 | +2,957 | 1.62% | 48,943,974 |
| 2020-08-05 | 2020-08-03 | 7.427 | 6,622,953 | -231,604 | 1.62% | 49,190,934 |
| 2020-08-04 | 2020-07-31 | 6.890 | 6,854,557 | +114,324 | 1.68% | 47,224,947 |
| 2020-08-03 | 2020-07-30 | 6.727 | 6,740,233 | +269,054 | 1.65% | 45,343,052 |
| 2020-07-31 | 2020-07-29 | 7.143 | 6,471,179 | +267,084 | 1.58% | 46,225,156 |
| 2020-07-30 | 2020-07-28 | 6.545 | 6,204,095 | +30,552 | 1.52% | 40,603,219 |
| 2020-07-29 | 2020-07-27 | 6.129 | 6,173,543 | -759,858 | 1.51% | 37,834,999 |
| 2020-07-28 | 2020-07-24 | 6.169 | 6,933,401 | -1,134,365 | 1.76% | 42,773,246 |
| 2020-07-27 | 2020-07-23 | 5.652 | 8,067,766 | -910,646 | 2.05% | 45,596,426 |
| 2020-07-24 | 2020-07-22 | 5.053 | 8,978,412 | -144,876 | 2.28% | 45,368,162 |
| 2020-07-23 | 2020-07-21 | 4.860 | 9,123,288 | +1,106,770 | 2.31% | 44,341,381 |
| 2020-07-22 | 2020-07-20 | 4.901 | 8,016,518 | +35,480 | 2.03% | 39,287,574 |
| 2020-07-21 | 2020-07-17 | 4.992 | 7,981,038 | -82,786 | 2.02% | 39,842,520 |
| 2020-07-20 | 2020-07-16 | 4.901 | 8,063,824 | +1,365,969 | 2.05% | 39,519,413 |
| 2020-07-17 | 2020-07-15 | 5.469 | 6,697,855 | +333,115 | 1.70% | 36,630,835 |
| 2020-07-16 | 2020-07-14 | 5.205 | 6,364,740 | -180,355 | 1.61% | 33,129,917 |
| 2020-07-15 | 2020-07-13 | 4.810 | 6,545,095 | -954,996 | 1.66% | 31,478,687 |
| 2020-07-14 | 2020-07-10 | 4.333 | 7,500,091 | +26,610 | 1.90% | 32,495,013 |
| 2020-07-13 | 2020-07-09 | 4.383 | 7,473,481 | +136,991 | 1.90% | 32,758,876 |
| 2020-07-10 | 2020-07-08 | 4.454 | 7,336,490 | +92,642 | 1.86% | 32,679,482 |
| 2020-07-09 | 2020-07-07 | 4.465 | 7,243,848 | 1.84% | 32,340,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy