History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-10 | 2025-10-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-03 | 2025-09-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-02 | 2025-09-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-30 | 2025-09-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-29 | 2025-09-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-25 | 2025-09-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-24 | 2025-09-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-17 | 2025-09-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-01 | 2025-08-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-19 | 2025-08-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-18 | 2025-08-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-07 | 2025-08-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-06 | 2025-08-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-05 | 2025-08-01 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-30 | 2025-07-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-29 | 2025-07-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-17 | 2025-07-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-16 | 2025-07-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-14 | 2025-07-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-11 | 2025-07-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-10 | 2025-07-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-04 | 2025-07-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-27 | 2025-06-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-12 | 2025-06-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-06-04 | 2025-06-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-03 | 2025-05-30 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-06-02 | 2025-05-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-26 | 2025-05-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-16 | 2025-05-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-07 | 2025-03-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-04 | 2025-02-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-28 | 2025-02-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-25 | 2025-02-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-24 | 2025-02-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-20 | 2025-02-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-19 | 2025-02-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-14 | 2025-02-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-12 | 2025-02-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-22 | 2025-01-20 | 0.445 | 20,000 | -1,000 | 0.00% | 8,900 |
| 2025-01-20 | 2025-01-16 | 0.440 | 21,000 | +1,000 | 0.01% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.430 | 20,000 | -45,000 | 0.00% | 8,600 |
| 2023-10-20 | 2023-10-18 | 0.460 | 65,000 | -26,000,000 | 0.02% | 29,900 |
| 2023-06-23 | 2023-06-20 | 0.990 | 26,065,000 | +11,000,000 | 6.28% | 25,804,350 |
| 2023-05-08 | 2023-05-04 | 1.960 | 15,065,000 | +15,000,000 | 3.63% | 29,527,400 |
| 2022-03-11 | 2022-03-09 | 3.310 | 65,000 | -4,000 | 0.02% | 215,150 |
| 2022-03-10 | 2022-03-08 | 3.410 | 69,000 | +4,000 | 0.02% | 235,290 |
| 2021-09-30 | 2021-09-28 | 4.340 | 65,000 | -80,000 | 0.02% | 282,100 |
| 2021-09-28 | 2021-09-24 | 4.190 | 145,000 | -70,000 | 0.03% | 607,550 |
| 2021-09-27 | 2021-09-23 | 4.090 | 215,000 | -50,000 | 0.05% | 879,350 |
| 2021-09-21 | 2021-09-17 | 4.010 | 265,000 | +200,000 | 0.06% | 1,062,650 |
| 2021-08-30 | 2021-08-26 | 4.650 | 65,000 | +45,000 | 0.02% | 302,250 |
| 2021-07-22 | 2021-07-20 | 4.150 | 20,000 | -4,000 | 0.00% | 83,000 |
| 2021-07-21 | 2021-07-19 | 4.160 | 24,000 | -2,000 | 0.01% | 99,840 |
| 2021-07-20 | 2021-07-16 | 4.230 | 26,000 | +6,000 | 0.01% | 109,980 |
| 2021-07-05 | 2021-06-30 | 4.353 | 20,000 | -24,000 | 0.00% | 87,058 |
| 2021-07-02 | 2021-06-29 | 4.495 | 44,000 | +2,607 | 0.01% | 197,778 |
| 2021-06-17 | 2021-06-15 | 4.363 | 41,393 | -815,048 | 0.01% | 180,600 |
| 2021-06-16 | 2021-06-11 | 4.515 | 856,441 | -117,280 | 0.21% | 3,867,050 |
| 2021-06-15 | 2021-06-10 | 4.566 | 973,721 | -80,815 | 0.24% | 4,445,999 |
| 2021-06-11 | 2021-06-09 | 4.586 | 1,054,536 | +147,832 | 0.26% | 4,836,399 |
| 2021-06-09 | 2021-06-07 | 4.312 | 906,704 | -275,953 | 0.22% | 3,910,000 |
| 2021-06-08 | 2021-06-04 | 4.272 | 1,182,657 | -293,694 | 0.29% | 5,051,999 |
| 2021-06-07 | 2021-06-03 | 4.282 | 1,476,351 | -7,884 | 0.36% | 6,321,562 |
| 2021-06-03 | 2021-06-01 | 4.302 | 1,484,235 | -59,133 | 0.36% | 6,385,440 |
| 2021-06-02 | 2021-05-31 | 4.373 | 1,543,368 | -68,988 | 0.38% | 6,749,461 |
| 2021-06-01 | 2021-05-28 | 4.312 | 1,612,356 | -63,075 | 0.39% | 6,952,999 |
| 2021-05-31 | 2021-05-27 | 4.393 | 1,675,431 | -197,110 | 0.41% | 7,360,999 |
| 2021-05-28 | 2021-05-26 | 4.363 | 1,872,541 | -98,555 | 0.46% | 8,170,001 |
| 2021-04-21 | 2021-04-19 | 4.424 | 1,971,096 | -44,349 | 0.48% | 8,720,002 |
| 2021-04-08 | 2021-04-01 | 4.465 | 2,015,445 | +43,364 | 0.49% | 8,997,999 |
| 2021-04-01 | 2021-03-30 | 4.525 | 1,972,081 | -7,885 | 0.48% | 8,924,459 |
| 2021-03-31 | 2021-03-29 | 4.576 | 1,979,966 | +3,943 | 0.48% | 9,060,592 |
| 2021-03-30 | 2021-03-26 | 4.566 | 1,976,023 | +177,398 | 0.48% | 9,022,499 |
| 2021-03-25 | 2021-03-23 | 4.657 | 1,798,625 | +115,309 | 0.44% | 8,376,751 |
| 2021-03-12 | 2021-03-10 | 4.251 | 1,683,316 | -3,942 | 0.41% | 7,156,522 |
| 2021-03-11 | 2021-03-09 | 4.302 | 1,687,258 | +3,942 | 0.41% | 7,258,881 |
| 2021-02-19 | 2021-02-17 | 4.769 | 1,683,316 | +29,567 | 0.41% | 8,027,602 |
| 2021-02-17 | 2021-02-11 | 4.759 | 1,653,749 | +29,566 | 0.40% | 7,869,819 |
| 2021-02-02 | 2021-01-29 | 4.566 | 1,624,183 | -1,971 | 0.40% | 7,416,001 |
| 2021-01-25 | 2021-01-21 | 5.205 | 1,626,154 | -72,930 | 0.40% | 8,464,501 |
| 2021-01-22 | 2021-01-20 | 5.256 | 1,699,084 | -82,786 | 0.42% | 8,930,318 |
| 2021-01-21 | 2021-01-19 | 5.357 | 1,781,870 | -145,861 | 0.44% | 9,546,238 |
| 2021-01-20 | 2021-01-18 | 5.134 | 1,927,731 | +86,728 | 0.47% | 9,897,358 |
| 2021-01-19 | 2021-01-15 | 5.053 | 1,841,003 | -63,075 | 0.45% | 9,302,639 |
| 2021-01-15 | 2021-01-13 | 5.114 | 1,904,078 | +6,899 | 0.47% | 9,737,278 |
| 2021-01-14 | 2021-01-12 | 5.195 | 1,897,179 | -114,324 | 0.46% | 9,855,997 |
| 2021-01-11 | 2021-01-07 | 5.489 | 2,011,503 | +13,798 | 0.49% | 11,041,810 |
| 2021-01-08 | 2021-01-06 | 5.631 | 1,997,705 | +507,557 | 0.49% | 11,249,848 |
| 2021-01-07 | 2021-01-05 | 5.195 | 1,490,148 | +138,962 | 0.36% | 7,741,439 |
| 2021-01-06 | 2021-01-04 | 5.256 | 1,351,186 | +85,743 | 0.33% | 7,101,780 |
| 2020-12-23 | 2020-12-21 | 4.972 | 1,265,443 | +49,277 | 0.31% | 6,291,598 |
| 2020-12-16 | 2020-12-14 | 4.718 | 1,216,166 | +39,422 | 0.30% | 5,738,100 |
| 2020-12-15 | 2020-12-11 | 4.759 | 1,176,744 | +63,075 | 0.29% | 5,599,860 |
| 2020-12-14 | 2020-12-10 | 4.921 | 1,113,669 | +25,624 | 0.27% | 5,480,500 |
| 2020-12-11 | 2020-12-09 | 4.921 | 1,088,045 | +19,711 | 0.27% | 5,354,401 |
| 2020-11-20 | 2020-11-18 | 5.073 | 1,068,334 | -8,870 | 0.26% | 5,420,001 |
| 2020-11-18 | 2020-11-16 | 5.073 | 1,077,204 | -46,320 | 0.26% | 5,465,001 |
| 2020-11-17 | 2020-11-13 | 5.104 | 1,123,524 | -986 | 0.27% | 5,734,198 |
| 2020-11-16 | 2020-11-12 | 5.124 | 1,124,510 | +986 | 0.27% | 5,762,050 |
| 2020-11-12 | 2020-11-10 | 5.134 | 1,123,524 | -986 | 0.27% | 5,768,398 |
| 2020-11-11 | 2020-11-09 | 5.195 | 1,124,510 | +986 | 0.27% | 5,841,920 |
| 2020-11-09 | 2020-11-05 | 5.347 | 1,123,524 | +147,832 | 0.27% | 6,007,797 |
| 2020-11-06 | 2020-11-04 | 5.185 | 975,692 | +216,820 | 0.24% | 5,058,898 |
| 2020-11-05 | 2020-11-03 | 5.215 | 758,872 | +128,121 | 0.19% | 3,957,801 |
| 2020-10-30 | 2020-10-28 | 5.276 | 630,751 | +19,711 | 0.15% | 3,328,002 |
| 2020-10-28 | 2020-10-23 | 5.337 | 611,040 | +5,914 | 0.15% | 3,261,202 |
| 2020-10-20 | 2020-10-16 | 5.682 | 605,126 | +29,566 | 0.15% | 3,438,398 |
| 2020-10-19 | 2020-10-15 | 5.591 | 575,560 | +473,063 | 0.14% | 3,217,841 |
| 2020-10-14 | 2020-10-09 | 6.037 | 102,497 | -47,306 | 0.03% | 618,800 |
| 2020-10-06 | 2020-09-30 | 5.784 | 149,803 | -986 | 0.04% | 866,398 |
| 2020-10-05 | 2020-09-29 | 5.581 | 150,789 | +20,697 | 0.04% | 841,501 |
| 2020-09-24 | 2020-09-22 | 5.682 | 130,092 | -30,552 | 0.03% | 739,198 |
| 2020-09-23 | 2020-09-21 | 5.692 | 160,644 | +32,523 | 0.04% | 914,428 |
| 2020-09-22 | 2020-09-18 | 6.068 | 128,121 | +19,711 | 0.03% | 777,399 |
| 2020-09-21 | 2020-09-17 | 6.250 | 108,410 | +31,537 | 0.03% | 677,598 |
| 2020-09-17 | 2020-09-15 | 5.966 | 76,873 | +13,798 | 0.02% | 458,642 |
| 2020-09-16 | 2020-09-14 | 5.895 | 63,075 | +43,364 | 0.02% | 371,840 |
| 2020-09-14 | 2020-09-10 | 5.976 | 19,711 | -4,928 | 0.00% | 117,800 |
| 2020-09-11 | 2020-09-09 | 6.007 | 24,639 | +24,639 | 0.01% | 148,002 |
| 2020-09-07 | 2020-09-03 | 6.463 | 0 | -33,509 | ||
| 2020-09-04 | 2020-09-02 | 6.474 | 33,509 | +13,798 | 0.01% | 216,922 |
| 2020-09-03 | 2020-09-01 | 6.666 | 19,711 | -9,855 | 0.00% | 131,400 |
| 2020-09-02 | 2020-08-31 | 6.392 | 29,566 | -21,682 | 0.01% | 188,997 |
| 2020-09-01 | 2020-08-28 | 6.707 | 51,248 | -9,856 | 0.01% | 343,717 |
| 2020-08-27 | 2020-08-25 | 7.153 | 61,104 | -7,884 | 0.01% | 437,100 |
| 2020-08-26 | 2020-08-24 | 7.306 | 68,988 | -23,653 | 0.02% | 503,997 |
| 2020-08-25 | 2020-08-21 | 7.295 | 92,641 | +9,855 | 0.02% | 675,856 |
| 2020-08-21 | 2020-08-19 | 7.509 | 82,786 | -1,971 | 0.02% | 621,600 |
| 2020-08-19 | 2020-08-17 | 7.224 | 84,757 | +1,971 | 0.02% | 612,319 |
| 2020-08-18 | 2020-08-14 | 7.265 | 82,786 | +8,870 | 0.02% | 601,440 |
| 2020-08-13 | 2020-08-11 | 6.981 | 73,916 | -4,928 | 0.02% | 515,999 |
| 2020-08-10 | 2020-08-06 | 7.529 | 78,844 | +986 | 0.02% | 593,601 |
| 2020-08-07 | 2020-08-05 | 7.275 | 77,858 | -2,957 | 0.02% | 566,428 |
| 2020-08-06 | 2020-08-04 | 7.387 | 80,815 | -4,928 | 0.02% | 596,961 |
| 2020-08-05 | 2020-08-03 | 7.427 | 85,743 | +11,827 | 0.02% | 636,843 |
| 2020-07-31 | 2020-07-29 | 7.143 | 73,916 | -8,870 | 0.02% | 527,999 |
| 2020-07-30 | 2020-07-28 | 6.545 | 82,786 | +9,855 | 0.02% | 541,800 |
| 2020-07-28 | 2020-07-24 | 6.169 | 72,931 | -61,103 | 0.02% | 449,923 |
| 2020-07-27 | 2020-07-23 | 5.652 | 134,034 | +52,234 | 0.03% | 757,517 |
| 2020-07-24 | 2020-07-22 | 5.053 | 81,800 | -51,249 | 0.02% | 413,338 |
| 2020-07-23 | 2020-07-21 | 4.860 | 133,049 | +29,566 | 0.03% | 646,650 |
| 2020-07-22 | 2020-07-20 | 4.901 | 103,483 | -27,595 | 0.03% | 507,152 |
| 2020-07-21 | 2020-07-17 | 4.992 | 131,078 | -98,555 | 0.03% | 654,361 |
| 2020-07-20 | 2020-07-16 | 4.901 | 229,633 | -119,251 | 0.06% | 1,125,392 |
| 2020-07-17 | 2020-07-15 | 5.469 | 348,884 | -114,323 | 0.09% | 1,908,060 |
| 2020-07-16 | 2020-07-14 | 5.205 | 463,207 | +27,595 | 0.12% | 2,411,098 |
| 2020-07-15 | 2020-07-13 | 4.810 | 435,612 | +39,422 | 0.11% | 2,095,079 |
| 2020-07-14 | 2020-07-10 | 4.333 | 396,190 | -59,133 | 0.10% | 1,716,539 |
| 2020-07-13 | 2020-07-09 | 4.383 | 455,323 | -88,699 | 0.12% | 1,995,840 |
| 2020-07-10 | 2020-07-08 | 4.454 | 544,022 | +6,898 | 0.14% | 2,423,278 |
| 2020-07-09 | 2020-07-07 | 4.465 | 537,124 | 0.14% | 2,398,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy