History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.365 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.375 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.415 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.445 0 +0
2025-07-04 2025-07-02 0.445 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.360 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.455 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.415 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.435 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.455 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.410 0 +0
2025-01-08 2025-01-06 0.410 0 +0
2025-01-07 2025-01-03 0.410 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.450 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.550 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.465 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.640 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.530 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.590 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.570 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.570 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.570 0 +0
2024-05-28 2024-05-24 0.570 0 +0
2024-05-27 2024-05-23 0.570 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.570 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.440 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.435 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.430 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.430 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.415 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.415 0 +0
2024-04-03 2024-03-28 0.415 0 +0
2024-04-02 2024-03-27 0.415 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.445 0 +0
2024-03-12 2024-03-08 0.435 0 +0
2024-03-11 2024-03-07 0.465 0 +0
2024-03-08 2024-03-06 0.475 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.430 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.440 0 +0
2024-01-31 2024-01-29 0.440 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.470 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.460 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.470 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.485 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.465 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.485 0 +0
2023-11-08 2023-11-06 0.485 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.465 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.520 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.475 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.465 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.465 0 +0
2023-09-06 2023-09-04 0.475 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.530 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.590 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.630 0 +0
2023-07-03 2023-06-29 0.640 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.770 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.990 0 +0
2023-06-21 2023-06-19 1.210 0 +0
2023-06-20 2023-06-16 1.230 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.360 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.470 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.630 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.660 0 +0
2023-05-30 2023-05-25 1.670 0 +0
2023-05-29 2023-05-24 1.770 0 +0
2023-05-25 2023-05-23 1.610 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.770 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.690 0 +0
2023-05-18 2023-05-16 1.850 0 +0
2023-05-17 2023-05-15 1.890 0 +0
2023-05-16 2023-05-12 1.920 0 +0
2023-05-15 2023-05-11 1.920 0 +0
2023-05-12 2023-05-10 1.930 0 +0
2023-05-11 2023-05-09 1.930 0 +0
2023-05-10 2023-05-08 1.940 0 +0
2023-05-09 2023-05-05 1.950 0 +0
2023-05-08 2023-05-04 1.960 0 +0
2023-05-05 2023-05-03 1.960 0 +0
2023-05-04 2023-05-02 1.960 0 +0
2023-05-03 2023-04-28 1.950 0 +0
2023-05-02 2023-04-27 1.960 0 +0
2023-04-28 2023-04-26 1.960 0 +0
2023-04-27 2023-04-25 1.960 0 +0
2023-04-26 2023-04-24 1.960 0 +0
2023-04-25 2023-04-21 1.890 0 +0
2023-04-24 2023-04-20 1.890 0 +0
2023-04-21 2023-04-19 1.740 0 +0
2023-04-20 2023-04-18 1.770 0 +0
2023-04-19 2023-04-17 1.910 0 +0
2023-04-18 2023-04-14 1.920 0 +0
2023-04-17 2023-04-13 1.940 0 +0
2023-04-14 2023-04-12 1.940 0 +0
2023-04-13 2023-04-11 1.970 0 +0
2023-04-12 2023-04-06 1.980 0 +0
2023-04-11 2023-04-04 1.980 0 +0
2023-04-06 2023-04-03 1.980 0 +0
2023-04-04 2023-03-31 2.080 0 +0
2023-04-03 2023-03-30 2.110 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.110 0 +0
2023-03-29 2023-03-27 2.110 0 +0
2023-03-28 2023-03-24 2.200 0 +0
2023-03-27 2023-03-23 2.200 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.270 0 +0
2023-03-22 2023-03-20 2.150 0 +0
2023-03-21 2023-03-17 2.150 0 +0
2023-03-20 2023-03-16 2.150 0 +0
2023-03-17 2023-03-15 2.250 0 +0
2023-03-16 2023-03-14 2.250 0 +0
2023-03-15 2023-03-13 2.250 0 +0
2023-03-14 2023-03-10 2.250 0 +0
2023-03-13 2023-03-09 2.250 0 +0
2023-03-10 2023-03-08 2.250 0 +0
2023-03-09 2023-03-07 2.250 0 +0
2023-03-08 2023-03-06 2.280 0 +0
2023-03-07 2023-03-03 2.280 0 +0
2023-03-06 2023-03-02 2.300 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.300 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.310 0 +0
2023-02-24 2023-02-22 2.330 0 +0
2023-02-23 2023-02-21 2.330 0 +0
2023-02-22 2023-02-20 2.330 0 +0
2023-02-21 2023-02-17 2.330 0 +0
2023-02-20 2023-02-16 2.330 0 +0
2023-02-17 2023-02-15 2.330 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.330 0 +0
2023-02-14 2023-02-10 2.330 0 +0
2023-02-13 2023-02-09 2.340 0 +0
2023-02-10 2023-02-08 2.340 0 +0
2023-02-09 2023-02-07 2.340 0 +0
2023-02-08 2023-02-06 2.400 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.330 0 +0
2023-02-03 2023-02-01 2.230 0 +0
2023-02-02 2023-01-31 1.980 0 +0
2023-02-01 2023-01-30 1.980 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.150 0 +0
2023-01-27 2023-01-20 2.230 0 +0
2023-01-26 2023-01-19 2.250 0 +0
2023-01-20 2023-01-18 2.280 0 +0
2023-01-19 2023-01-17 2.310 0 +0
2023-01-18 2023-01-16 2.320 0 +0
2023-01-17 2023-01-13 2.360 0 +0
2023-01-16 2023-01-12 2.360 0 +0
2023-01-13 2023-01-11 2.360 0 +0
2023-01-12 2023-01-10 2.410 0 +0
2023-01-11 2023-01-09 2.450 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.520 0 +0
2023-01-06 2023-01-04 2.530 0 +0
2023-01-05 2023-01-03 2.400 0 +0
2023-01-04 2022-12-30 2.200 0 +0
2023-01-03 2022-12-29 2.250 0 +0
2022-12-30 2022-12-28 2.280 0 +0
2022-12-29 2022-12-23 2.420 0 +0
2022-12-28 2022-12-22 2.450 0 +0
2022-12-23 2022-12-21 2.520 0 +0
2022-12-22 2022-12-20 2.400 0 +0
2022-12-21 2022-12-19 2.450 0 +0
2022-12-20 2022-12-16 2.480 0 +0
2022-12-19 2022-12-15 2.520 0 +0
2022-12-16 2022-12-14 2.560 0 +0
2022-12-15 2022-12-13 2.570 0 +0
2022-12-14 2022-12-12 2.550 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.490 0 +0
2022-12-09 2022-12-07 2.500 0 +0
2022-12-08 2022-12-06 2.550 0 +0
2022-12-07 2022-12-05 2.550 0 +0
2022-12-06 2022-12-02 2.540 0 +0
2022-12-05 2022-12-01 2.400 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.550 0 +0
2022-11-30 2022-11-28 2.380 0 +0
2022-11-29 2022-11-25 2.380 0 +0
2022-11-28 2022-11-24 2.480 0 +0
2022-11-25 2022-11-23 2.600 0 +0
2022-11-24 2022-11-22 2.630 0 +0
2022-11-23 2022-11-21 2.630 0 +0
2022-11-22 2022-11-18 2.470 0 +0
2022-11-21 2022-11-17 2.470 0 +0
2022-11-18 2022-11-16 2.470 0 +0
2022-11-17 2022-11-15 2.500 0 +0
2022-11-16 2022-11-14 2.580 0 +0
2022-11-15 2022-11-11 2.580 0 +0
2022-11-14 2022-11-10 2.600 0 +0
2022-11-11 2022-11-09 2.600 0 +0
2022-11-10 2022-11-08 2.770 0 +0
2022-11-09 2022-11-07 2.770 0 +0
2022-11-08 2022-11-04 2.780 0 +0
2022-11-07 2022-11-03 2.650 0 +0
2022-11-04 2022-11-02 2.640 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.640 0 +0
2022-11-01 2022-10-28 2.640 0 +0
2022-10-31 2022-10-27 2.650 0 +0
2022-10-28 2022-10-26 2.750 0 +0
2022-10-27 2022-10-25 2.840 0 +0
2022-10-26 2022-10-24 2.810 0 +0
2022-10-25 2022-10-21 2.880 0 +0
2022-10-24 2022-10-20 2.860 0 +0
2022-10-21 2022-10-19 2.800 0 +0
2022-10-20 2022-10-18 2.890 0 +0
2022-10-19 2022-10-17 2.830 0 +0
2022-10-18 2022-10-14 2.880 0 +0
2022-10-17 2022-10-13 2.860 0 +0
2022-10-14 2022-10-12 2.890 0 +0
2022-10-13 2022-10-11 2.820 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.880 0 +0
2022-10-10 2022-10-06 2.880 0 +0
2022-10-07 2022-10-05 2.860 0 +0
2022-10-06 2022-10-03 2.760 0 +0
2022-10-05 2022-09-30 2.660 0 +0
2022-10-03 2022-09-29 2.680 0 +0
2022-09-30 2022-09-28 2.800 0 +0
2022-09-29 2022-09-27 2.850 0 +0
2022-09-28 2022-09-26 2.860 0 +0
2022-09-27 2022-09-23 2.860 0 +0
2022-09-26 2022-09-22 2.860 0 +0
2022-09-23 2022-09-21 2.750 0 +0
2022-09-22 2022-09-20 2.920 0 +0
2022-09-21 2022-09-19 3.050 0 +0
2022-09-20 2022-09-16 3.100 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.260 0 +0
2022-09-15 2022-09-13 3.260 0 +0
2022-09-14 2022-09-09 3.290 0 +0
2022-09-13 2022-09-08 3.150 0 +0
2022-09-09 2022-09-07 3.250 0 +0
2022-09-08 2022-09-06 3.330 0 +0
2022-09-07 2022-09-05 3.230 0 +0
2022-09-06 2022-09-02 3.300 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.070 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.200 0 +0
2022-08-29 2022-08-25 3.200 0 +0
2022-08-26 2022-08-24 3.190 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.030 0 +0
2022-08-22 2022-08-18 3.010 0 +0
2022-08-19 2022-08-17 3.080 0 +0
2022-08-18 2022-08-16 3.110 0 +0
2022-08-17 2022-08-15 3.110 0 +0
2022-08-16 2022-08-12 2.990 0 +0
2022-08-15 2022-08-11 2.950 0 +0
2022-08-12 2022-08-10 2.920 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 2.900 0 +0
2022-08-09 2022-08-05 2.840 0 +0
2022-08-08 2022-08-04 2.800 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.770 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.710 0 +0
2022-08-01 2022-07-28 2.730 0 +0
2022-07-29 2022-07-27 2.730 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.830 0 +0
2022-07-26 2022-07-22 2.790 0 +0
2022-07-25 2022-07-21 2.900 0 +0
2022-07-22 2022-07-20 2.890 0 +0
2022-07-21 2022-07-19 2.900 0 +0
2022-07-20 2022-07-18 2.920 0 +0
2022-07-19 2022-07-15 3.150 0 +0
2022-07-18 2022-07-14 3.150 0 +0
2022-07-15 2022-07-13 3.140 0 +0
2022-07-14 2022-07-12 3.120 0 +0
2022-07-13 2022-07-11 3.080 0 +0
2022-07-12 2022-07-08 3.080 0 +0
2022-07-11 2022-07-07 3.050 0 +0
2022-07-08 2022-07-06 3.050 0 +0
2022-07-07 2022-07-05 3.070 0 +0
2022-07-06 2022-07-04 3.040 0 +0
2022-07-05 2022-06-30 3.130 0 +0
2022-07-04 2022-06-29 3.100 0 +0
2022-06-30 2022-06-28 3.130 0 +0
2022-06-29 2022-06-27 3.140 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.120 0 +0
2022-06-24 2022-06-22 3.120 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.180 0 +0
2022-06-17 2022-06-15 3.100 0 +0
2022-06-16 2022-06-14 3.100 0 +0
2022-06-15 2022-06-13 3.190 0 +0
2022-06-14 2022-06-10 3.150 0 +0
2022-06-13 2022-06-09 3.190 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.190 0 +0
2022-06-08 2022-06-06 3.190 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.220 0 +0
2022-06-01 2022-05-30 3.240 0 +0
2022-05-31 2022-05-27 3.170 0 +0
2022-05-30 2022-05-26 3.170 0 +0
2022-05-27 2022-05-25 3.160 0 +0
2022-05-26 2022-05-24 3.100 0 +0
2022-05-25 2022-05-23 3.050 0 +0
2022-05-24 2022-05-20 3.020 0 +0
2022-05-23 2022-05-19 3.080 0 +0
2022-05-20 2022-05-18 3.050 0 +0
2022-05-19 2022-05-17 2.970 0 +0
2022-05-18 2022-05-16 2.950 0 +0
2022-05-17 2022-05-13 2.940 0 +0
2022-05-16 2022-05-12 2.940 0 +0
2022-05-13 2022-05-11 3.010 0 +0
2022-05-12 2022-05-10 3.040 0 +0
2022-05-11 2022-05-06 3.090 0 +0
2022-05-10 2022-05-05 3.200 0 +0
2022-05-06 2022-05-04 3.200 0 +0
2022-05-05 2022-05-03 3.240 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.180 0 +0
2022-04-29 2022-04-27 3.000 0 +0
2022-04-28 2022-04-26 2.950 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.150 0 +0
2022-04-25 2022-04-21 3.270 0 +0
2022-04-22 2022-04-20 3.270 0 +0
2022-04-21 2022-04-19 3.270 0 +0
2022-04-20 2022-04-14 3.150 0 +0
2022-04-19 2022-04-13 3.190 0 +0
2022-04-14 2022-04-12 3.190 0 +0
2022-04-13 2022-04-11 3.140 0 +0
2022-04-12 2022-04-08 3.050 0 +0
2022-04-11 2022-04-07 3.100 0 +0
2022-04-08 2022-04-06 3.120 0 +0
2022-04-07 2022-04-04 3.080 0 +0
2022-04-06 2022-04-01 2.950 0 +0
2022-04-04 2022-03-31 2.950 0 +0
2022-04-01 2022-03-30 2.950 0 +0
2022-03-31 2022-03-29 3.030 0 +0
2022-03-30 2022-03-28 3.030 0 +0
2022-03-29 2022-03-25 2.880 0 +0
2022-03-28 2022-03-24 3.010 0 +0
2022-03-25 2022-03-23 3.010 0 +0
2022-03-24 2022-03-22 3.080 0 +0
2022-03-23 2022-03-21 3.080 0 +0
2022-03-22 2022-03-18 3.080 0 +0
2022-03-21 2022-03-17 2.990 0 +0
2022-03-18 2022-03-16 2.830 0 +0
2022-03-17 2022-03-15 2.900 0 +0
2022-03-16 2022-03-14 3.140 0 +0
2022-03-15 2022-03-11 3.260 0 +0
2022-03-14 2022-03-10 3.310 0 +0
2022-03-11 2022-03-09 3.310 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.520 0 +0
2022-03-08 2022-03-04 3.560 0 +0
2022-03-07 2022-03-03 3.600 0 +0
2022-03-04 2022-03-02 3.570 0 +0
2022-03-03 2022-03-01 3.570 0 +0
2022-03-02 2022-02-28 3.570 0 +0
2022-03-01 2022-02-25 3.540 0 +0
2022-02-28 2022-02-24 3.510 0 +0
2022-02-25 2022-02-23 3.510 0 +0
2022-02-24 2022-02-22 3.500 0 +0
2022-02-23 2022-02-21 3.550 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.550 0 +0
2022-02-18 2022-02-16 3.570 0 +0
2022-02-17 2022-02-15 3.600 0 +0
2022-02-16 2022-02-14 3.670 0 +0
2022-02-15 2022-02-11 3.730 0 +0
2022-02-14 2022-02-10 3.790 0 +0
2022-02-11 2022-02-09 3.780 0 +0
2022-02-10 2022-02-08 3.780 0 +0
2022-02-09 2022-02-07 3.800 0 +0
2022-02-08 2022-02-04 3.720 0 +0
2022-02-07 2022-01-31 3.660 0 +0
2022-02-04 2022-01-27 3.880 0 +0
2022-01-28 2022-01-26 3.900 0 +0
2022-01-27 2022-01-25 3.960 0 +0
2022-01-26 2022-01-24 3.940 0 +0
2022-01-25 2022-01-21 3.970 0 +0
2022-01-24 2022-01-20 3.980 0 +0
2022-01-21 2022-01-19 3.990 0 +0
2022-01-20 2022-01-18 3.980 0 +0
2022-01-19 2022-01-17 4.140 0 +0
2022-01-18 2022-01-14 4.190 0 +0
2022-01-17 2022-01-13 4.200 0 +0
2022-01-14 2022-01-12 4.250 0 +0
2022-01-13 2022-01-11 4.120 0 +0
2022-01-12 2022-01-10 4.200 0 +0
2022-01-11 2022-01-07 4.180 0 +0
2022-01-10 2022-01-06 4.190 0 +0
2022-01-07 2022-01-05 4.190 0 +0
2022-01-06 2022-01-04 4.210 0 +0
2022-01-05 2022-01-03 4.210 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.200 0 +0
2021-12-30 2021-12-28 4.200 0 +0
2021-12-29 2021-12-24 4.200 0 +0
2021-12-28 2021-12-22 4.200 0 +0
2021-12-23 2021-12-21 4.180 0 +0
2021-12-22 2021-12-20 4.040 0 +0
2021-12-21 2021-12-17 4.000 0 +0
2021-12-20 2021-12-16 4.010 0 +0
2021-12-17 2021-12-15 4.060 0 +0
2021-12-16 2021-12-14 4.190 0 +0
2021-12-15 2021-12-13 4.240 0 +0
2021-12-14 2021-12-10 4.240 0 +0
2021-12-13 2021-12-09 4.260 0 +0
2021-12-10 2021-12-08 4.270 0 +0
2021-12-09 2021-12-07 4.280 0 +0
2021-12-08 2021-12-06 4.290 0 +0
2021-12-07 2021-12-03 4.280 0 -1,000
2021-12-06 2021-12-02 4.320 1,000 -2,000 0.00% 4,320
2021-12-01 2021-11-29 4.350 3,000 -18,000 0.00% 13,050
2021-11-26 2021-11-24 4.400 21,000 +21,000 0.01% 92,400
2021-09-24 2021-09-21 4.070 0 -70,000
2021-08-27 2021-08-25 4.570 70,000 -1,000,000 0.02% 319,900
2021-08-20 2021-08-18 4.630 1,070,000 -50,000 0.26% 4,954,100
2021-08-16 2021-08-12 4.500 1,120,000 -50,000 0.27% 5,040,000
2021-08-12 2021-08-10 4.300 1,170,000 -40,000 0.28% 5,031,000
2021-07-02 2021-06-29 4.495 1,210,000 +17,487 0.29% 5,438,904
2021-04-12 2021-04-08 4.414 1,192,513 +985,548 0.29% 5,263,501
2021-04-09 2021-04-07 4.505 206,965 +137,977 0.05% 932,400
2020-12-04 2020-12-02 5.063 68,988 -78,844 0.02% 349,298
2020-11-26 2020-11-24 5.205 147,832 -78,844 0.04% 769,499
2020-10-28 2020-10-23 5.337 226,676 -71,945 0.06% 1,209,800
2020-10-27 2020-10-22 5.317 298,621 +71,945 0.07% 1,587,720
2020-10-15 2020-10-12 6.098 226,676 -17,740 0.06% 1,382,300
2020-10-14 2020-10-09 6.037 244,416 -11,826 0.06% 1,475,601
2020-09-08 2020-09-04 6.332 256,242 -98,555 0.06% 1,622,397
2020-09-07 2020-09-03 6.463 354,797 -36,465 0.09% 2,293,199
2020-09-04 2020-09-02 6.474 391,262 -238,503 0.10% 2,532,857
2020-08-31 2020-08-27 6.961 629,765 +78,844 0.15% 4,383,540
2020-08-27 2020-08-25 7.153 550,921 +274,968 0.13% 3,940,948
2020-08-25 2020-08-21 7.295 275,953 -545,008 0.07% 2,013,197
2020-08-24 2020-08-20 7.813 820,961 +195,138 0.20% 6,414,098
2020-08-21 2020-08-19 7.509 625,823 +3,942 0.15% 4,699,001
2020-08-20 2020-08-18 7.468 621,881 +80,815 0.15% 4,644,163
2020-08-17 2020-08-13 7.103 541,066 +29,567 0.13% 3,843,002
2020-08-14 2020-08-12 6.819 511,499 -20,697 0.13% 3,487,678
2020-08-10 2020-08-06 7.529 532,196 +147,832 0.13% 4,006,801
2020-08-07 2020-08-05 7.275 384,364 +68,989 0.09% 2,796,303
2020-08-03 2020-07-30 6.727 315,375 -197,110 0.08% 2,121,598
2020-07-31 2020-07-29 7.143 512,485 +78,844 0.13% 3,660,801
2020-07-29 2020-07-27 6.129 433,641 +59,133 0.11% 2,657,600
2020-07-28 2020-07-24 6.169 374,508 -498,687 0.09% 2,310,399
2020-07-24 2020-07-22 5.053 873,195 +98,554 0.22% 4,412,278
2020-07-20 2020-07-16 4.901 774,641 +19,711 0.20% 3,796,382
2020-07-16 2020-07-14 5.205 754,930 +295,665 0.19% 3,929,582
2020-07-13 2020-07-09 4.383 459,265 -1,105,785 0.12% 2,013,119
2020-07-10 2020-07-08 4.454 1,565,050 -165,572 0.40% 6,971,321
2020-07-09 2020-07-07 4.465 1,730,622 0.44% 7,726,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top