History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 103,000 | +0 | 0.02% | 36,565 |
| 2025-10-13 | 2025-10-09 | 0.370 | 103,000 | +0 | 0.02% | 38,110 |
| 2025-10-10 | 2025-10-08 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-10-09 | 2025-10-06 | 0.360 | 103,000 | +0 | 0.02% | 37,080 |
| 2025-10-08 | 2025-10-03 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-10-06 | 2025-10-02 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-10-03 | 2025-09-30 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-10-02 | 2025-09-29 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-09-30 | 2025-09-26 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-09-29 | 2025-09-25 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-09-26 | 2025-09-24 | 0.375 | 103,000 | +0 | 0.02% | 38,625 |
| 2025-09-25 | 2025-09-23 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-09-24 | 2025-09-22 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-09-23 | 2025-09-19 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-09-22 | 2025-09-18 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-09-19 | 2025-09-17 | 0.385 | 103,000 | +0 | 0.02% | 39,655 |
| 2025-09-18 | 2025-09-16 | 0.385 | 103,000 | +0 | 0.02% | 39,655 |
| 2025-09-17 | 2025-09-15 | 0.375 | 103,000 | +0 | 0.02% | 38,625 |
| 2025-09-16 | 2025-09-12 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-09-15 | 2025-09-11 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-09-12 | 2025-09-10 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-09-11 | 2025-09-09 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-09-10 | 2025-09-08 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-09-09 | 2025-09-05 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-09-08 | 2025-09-04 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-09-05 | 2025-09-03 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-09-04 | 2025-09-02 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-09-03 | 2025-09-01 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-09-02 | 2025-08-29 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-09-01 | 2025-08-28 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-08-29 | 2025-08-27 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-08-28 | 2025-08-26 | 0.385 | 103,000 | +0 | 0.02% | 39,655 |
| 2025-08-27 | 2025-08-25 | 0.370 | 103,000 | +0 | 0.02% | 38,110 |
| 2025-08-26 | 2025-08-22 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-08-25 | 2025-08-21 | 0.385 | 103,000 | +0 | 0.02% | 39,655 |
| 2025-08-22 | 2025-08-20 | 0.385 | 103,000 | +0 | 0.02% | 39,655 |
| 2025-08-21 | 2025-08-19 | 0.385 | 103,000 | +0 | 0.02% | 39,655 |
| 2025-08-20 | 2025-08-18 | 0.385 | 103,000 | +0 | 0.02% | 39,655 |
| 2025-08-19 | 2025-08-15 | 0.385 | 103,000 | +0 | 0.02% | 39,655 |
| 2025-08-18 | 2025-08-14 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-08-15 | 2025-08-13 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-08-14 | 2025-08-12 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-08-13 | 2025-08-11 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-08-12 | 2025-08-08 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-08-11 | 2025-08-07 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-08-08 | 2025-08-06 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-08-07 | 2025-08-05 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-08-06 | 2025-08-04 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-08-05 | 2025-08-01 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-08-04 | 2025-07-31 | 0.355 | 103,000 | +0 | 0.02% | 36,565 |
| 2025-08-01 | 2025-07-30 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-07-31 | 2025-07-29 | 0.370 | 103,000 | +0 | 0.02% | 38,110 |
| 2025-07-30 | 2025-07-28 | 0.370 | 103,000 | +0 | 0.02% | 38,110 |
| 2025-07-29 | 2025-07-25 | 0.375 | 103,000 | +0 | 0.02% | 38,625 |
| 2025-07-28 | 2025-07-24 | 0.375 | 103,000 | +0 | 0.02% | 38,625 |
| 2025-07-25 | 2025-07-23 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-07-24 | 2025-07-22 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-07-23 | 2025-07-21 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-07-22 | 2025-07-18 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-07-21 | 2025-07-17 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-07-18 | 2025-07-16 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-07-17 | 2025-07-15 | 0.395 | 103,000 | +0 | 0.02% | 40,685 |
| 2025-07-16 | 2025-07-14 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-07-15 | 2025-07-11 | 0.415 | 103,000 | +0 | 0.02% | 42,745 |
| 2025-07-14 | 2025-07-10 | 0.415 | 103,000 | +0 | 0.02% | 42,745 |
| 2025-07-11 | 2025-07-09 | 0.415 | 103,000 | +0 | 0.02% | 42,745 |
| 2025-07-10 | 2025-07-08 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-07-09 | 2025-07-07 | 0.430 | 103,000 | +0 | 0.02% | 44,290 |
| 2025-07-08 | 2025-07-04 | 0.430 | 103,000 | +0 | 0.02% | 44,290 |
| 2025-07-07 | 2025-07-03 | 0.445 | 103,000 | +0 | 0.02% | 45,835 |
| 2025-07-04 | 2025-07-02 | 0.445 | 103,000 | +0 | 0.02% | 45,835 |
| 2025-07-03 | 2025-06-30 | 0.410 | 103,000 | +0 | 0.02% | 42,230 |
| 2025-07-02 | 2025-06-27 | 0.415 | 103,000 | +0 | 0.02% | 42,745 |
| 2025-06-30 | 2025-06-26 | 0.415 | 103,000 | +0 | 0.02% | 42,745 |
| 2025-06-27 | 2025-06-25 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-06-26 | 2025-06-24 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-06-25 | 2025-06-23 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-06-24 | 2025-06-20 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-06-23 | 2025-06-19 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-06-19 | 2025-06-17 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-06-18 | 2025-06-16 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-06-17 | 2025-06-13 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-06-16 | 2025-06-12 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-06-13 | 2025-06-11 | 0.380 | 103,000 | +0 | 0.02% | 39,140 |
| 2025-06-12 | 2025-06-10 | 0.350 | 103,000 | +0 | 0.02% | 36,050 |
| 2025-06-11 | 2025-06-09 | 0.360 | 103,000 | +0 | 0.02% | 37,080 |
| 2025-06-10 | 2025-06-06 | 0.360 | 103,000 | +0 | 0.02% | 37,080 |
| 2025-06-09 | 2025-06-05 | 0.360 | 103,000 | +0 | 0.02% | 37,080 |
| 2025-06-06 | 2025-06-04 | 0.360 | 103,000 | +0 | 0.02% | 37,080 |
| 2025-06-05 | 2025-06-03 | 0.365 | 103,000 | +0 | 0.02% | 37,595 |
| 2025-06-04 | 2025-06-02 | 0.350 | 103,000 | +0 | 0.02% | 36,050 |
| 2025-06-03 | 2025-05-30 | 0.370 | 103,000 | +0 | 0.02% | 38,110 |
| 2025-06-02 | 2025-05-29 | 0.370 | 103,000 | +0 | 0.02% | 38,110 |
| 2025-05-30 | 2025-05-28 | 0.350 | 103,000 | +0 | 0.02% | 36,050 |
| 2025-05-29 | 2025-05-27 | 0.360 | 103,000 | +0 | 0.02% | 37,080 |
| 2025-05-28 | 2025-05-26 | 0.370 | 103,000 | +0 | 0.02% | 38,110 |
| 2025-05-27 | 2025-05-23 | 0.370 | 103,000 | +0 | 0.02% | 38,110 |
| 2025-05-26 | 2025-05-22 | 0.375 | 103,000 | +0 | 0.02% | 38,625 |
| 2025-05-23 | 2025-05-21 | 0.375 | 103,000 | +0 | 0.02% | 38,625 |
| 2025-05-22 | 2025-05-20 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-05-21 | 2025-05-19 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-05-20 | 2025-05-16 | 0.395 | 103,000 | +0 | 0.02% | 40,685 |
| 2025-05-19 | 2025-05-15 | 0.395 | 103,000 | +0 | 0.02% | 40,685 |
| 2025-05-16 | 2025-05-14 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-05-15 | 2025-05-13 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-05-14 | 2025-05-12 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-05-06 | 2025-04-30 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-05-02 | 2025-04-29 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-04-30 | 2025-04-28 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-04-29 | 2025-04-25 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-04-28 | 2025-04-24 | 0.390 | 103,000 | +0 | 0.02% | 40,170 |
| 2025-04-25 | 2025-04-23 | 0.370 | 103,000 | +0 | 0.02% | 38,110 |
| 2025-04-24 | 2025-04-22 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-04-23 | 2025-04-17 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-04-17 | 2025-04-15 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-04-16 | 2025-04-14 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-04-14 | 2025-04-10 | 0.400 | 103,000 | +0 | 0.02% | 41,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-04-10 | 2025-04-08 | 0.450 | 103,000 | +0 | 0.02% | 46,350 |
| 2025-04-09 | 2025-04-07 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-04-08 | 2025-04-03 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-04-07 | 2025-04-02 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-04-03 | 2025-04-01 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-04-02 | 2025-03-31 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-04-01 | 2025-03-28 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-03-31 | 2025-03-27 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-03-28 | 2025-03-26 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-03-27 | 2025-03-25 | 0.420 | 103,000 | +0 | 0.02% | 43,260 |
| 2025-03-26 | 2025-03-24 | 0.420 | 103,000 | +8,000 | 0.02% | 43,260 |
| 2024-09-17 | 2024-09-13 | 0.445 | 95,000 | +2,000 | 0.02% | 42,275 |
| 2024-08-06 | 2024-08-02 | 0.475 | 93,000 | -1,000 | 0.02% | 44,175 |
| 2024-07-24 | 2024-07-22 | 0.540 | 94,000 | -1,000 | 0.02% | 50,760 |
| 2024-05-22 | 2024-05-20 | 0.570 | 95,000 | -11,000 | 0.02% | 54,150 |
| 2024-05-16 | 2024-05-13 | 0.440 | 106,000 | -39,000 | 0.03% | 46,640 |
| 2024-03-21 | 2024-03-19 | 0.425 | 145,000 | +2,000 | 0.03% | 61,625 |
| 2024-03-20 | 2024-03-18 | 0.395 | 143,000 | +2,000 | 0.03% | 56,485 |
| 2024-03-13 | 2024-03-11 | 0.445 | 141,000 | +4,000 | 0.03% | 62,745 |
| 2024-03-12 | 2024-03-08 | 0.435 | 137,000 | +6,000 | 0.03% | 59,595 |
| 2024-03-07 | 2024-03-05 | 0.475 | 131,000 | +14,000 | 0.03% | 62,225 |
| 2024-03-06 | 2024-03-04 | 0.440 | 117,000 | +7,000 | 0.03% | 51,480 |
| 2024-03-05 | 2024-03-01 | 0.450 | 110,000 | +1,000 | 0.03% | 49,500 |
| 2024-02-28 | 2024-02-26 | 0.430 | 109,000 | +4,000 | 0.03% | 46,870 |
| 2024-02-27 | 2024-02-23 | 0.430 | 105,000 | +20,000 | 0.03% | 45,150 |
| 2024-02-26 | 2024-02-22 | 0.430 | 85,000 | +16,000 | 0.02% | 36,550 |
| 2024-02-22 | 2024-02-20 | 0.450 | 69,000 | +4,000 | 0.02% | 31,050 |
| 2024-02-20 | 2024-02-16 | 0.450 | 65,000 | +55,000 | 0.02% | 29,250 |
| 2024-02-19 | 2024-02-15 | 0.430 | 10,000 | +2,000 | 0.00% | 4,300 |
| 2024-02-16 | 2024-02-14 | 0.395 | 8,000 | +3,000 | 0.00% | 3,160 |
| 2022-10-31 | 2022-10-27 | 2.650 | 5,000 | -3,000 | 0.00% | 13,250 |
| 2022-06-29 | 2022-06-27 | 3.140 | 8,000 | -7,000 | 0.00% | 25,120 |
| 2022-06-24 | 2022-06-22 | 3.120 | 15,000 | -3,000 | 0.00% | 46,800 |
| 2022-05-27 | 2022-05-25 | 3.160 | 18,000 | -6,000 | 0.00% | 56,880 |
| 2022-04-26 | 2022-04-22 | 3.150 | 24,000 | -10,000 | 0.01% | 75,600 |
| 2022-03-17 | 2022-03-15 | 2.900 | 34,000 | -20,000 | 0.01% | 98,600 |
| 2021-07-02 | 2021-06-29 | 4.495 | 54,000 | +780 | 0.01% | 242,728 |
| 2021-06-25 | 2021-06-23 | 4.231 | 53,220 | -4,927 | 0.01% | 225,182 |
| 2021-06-24 | 2021-06-22 | 4.120 | 58,147 | +2,956 | 0.01% | 239,539 |
| 2021-06-16 | 2021-06-11 | 4.515 | 55,191 | +1,971 | 0.01% | 249,201 |
| 2021-06-10 | 2021-06-08 | 4.322 | 53,220 | +1,972 | 0.01% | 230,042 |
| 2021-02-17 | 2021-02-11 | 4.759 | 51,248 | -986 | 0.01% | 243,878 |
| 2021-02-16 | 2021-02-09 | 4.698 | 52,234 | -4,928 | 0.01% | 245,390 |
| 2021-02-10 | 2021-02-08 | 4.769 | 57,162 | +4,928 | 0.01% | 272,601 |
| 2021-02-02 | 2021-01-29 | 4.566 | 52,234 | +2,957 | 0.01% | 238,500 |
| 2021-01-29 | 2021-01-27 | 4.779 | 49,277 | -4,928 | 0.01% | 235,498 |
| 2021-01-27 | 2021-01-25 | 4.992 | 54,205 | -2,957 | 0.01% | 270,599 |
| 2021-01-22 | 2021-01-20 | 5.256 | 57,162 | -9,855 | 0.01% | 300,441 |
| 2021-01-21 | 2021-01-19 | 5.357 | 67,017 | +9,855 | 0.02% | 359,039 |
| 2021-01-18 | 2021-01-14 | 5.094 | 57,162 | -7,884 | 0.01% | 291,161 |
| 2021-01-15 | 2021-01-13 | 5.114 | 65,046 | +15,769 | 0.02% | 332,639 |
| 2021-01-13 | 2021-01-11 | 5.286 | 49,277 | -13,798 | 0.01% | 260,498 |
| 2021-01-08 | 2021-01-06 | 5.631 | 63,075 | -986 | 0.02% | 355,200 |
| 2021-01-07 | 2021-01-05 | 5.195 | 64,061 | +2,957 | 0.02% | 332,802 |
| 2021-01-06 | 2021-01-04 | 5.256 | 61,104 | +31,538 | 0.01% | 321,160 |
| 2020-12-29 | 2020-12-24 | 5.023 | 29,566 | -82,786 | 0.01% | 148,498 |
| 2020-12-28 | 2020-12-22 | 4.992 | 112,352 | -20,697 | 0.03% | 560,878 |
| 2020-12-21 | 2020-12-17 | 4.647 | 133,049 | -985 | 0.03% | 618,300 |
| 2020-12-18 | 2020-12-16 | 4.657 | 134,034 | +985 | 0.03% | 624,238 |
| 2020-12-10 | 2020-12-08 | 5.043 | 133,049 | +4,928 | 0.03% | 670,950 |
| 2020-12-07 | 2020-12-03 | 5.165 | 128,121 | -34,494 | 0.03% | 661,699 |
| 2020-12-04 | 2020-12-02 | 5.063 | 162,615 | -56,177 | 0.04% | 823,348 |
| 2020-11-27 | 2020-11-25 | 5.185 | 218,792 | -7,884 | 0.05% | 1,134,422 |
| 2020-11-26 | 2020-11-24 | 5.205 | 226,676 | -9,855 | 0.06% | 1,179,900 |
| 2020-11-23 | 2020-11-19 | 5.256 | 236,531 | -4,928 | 0.06% | 1,243,198 |
| 2020-11-09 | 2020-11-05 | 5.347 | 241,459 | +4,928 | 0.06% | 1,291,149 |
| 2020-11-03 | 2020-10-30 | 5.459 | 236,531 | -42,379 | 0.06% | 1,291,197 |
| 2020-11-02 | 2020-10-29 | 5.317 | 278,910 | -13,798 | 0.07% | 1,482,920 |
| 2020-10-19 | 2020-10-15 | 5.591 | 292,708 | +2,957 | 0.07% | 1,636,472 |
| 2020-10-14 | 2020-10-09 | 6.037 | 289,751 | -5,913 | 0.07% | 1,749,300 |
| 2020-10-08 | 2020-10-06 | 5.855 | 295,664 | -19,711 | 0.07% | 1,730,998 |
| 2020-10-05 | 2020-09-29 | 5.581 | 315,375 | -986 | 0.08% | 1,759,998 |
| 2020-09-25 | 2020-09-23 | 5.895 | 316,361 | -3,942 | 0.08% | 1,865,011 |
| 2020-09-24 | 2020-09-22 | 5.682 | 320,303 | +3,942 | 0.08% | 1,820,000 |
| 2020-09-21 | 2020-09-17 | 6.250 | 316,361 | -5,913 | 0.08% | 1,977,361 |
| 2020-09-17 | 2020-09-15 | 5.966 | 322,274 | -4,928 | 0.08% | 1,922,759 |
| 2020-09-15 | 2020-09-11 | 5.905 | 327,202 | +4,928 | 0.08% | 1,932,241 |
| 2020-09-14 | 2020-09-10 | 5.976 | 322,274 | -14,783 | 0.08% | 1,926,029 |
| 2020-09-11 | 2020-09-09 | 6.007 | 337,057 | +14,783 | 0.08% | 2,024,638 |
| 2020-09-10 | 2020-09-08 | 6.149 | 322,274 | -9,856 | 0.08% | 1,981,619 |
| 2020-09-09 | 2020-09-07 | 6.088 | 332,130 | -9,855 | 0.08% | 2,022,002 |
| 2020-09-04 | 2020-09-02 | 6.474 | 341,985 | -9,856 | 0.08% | 2,213,859 |
| 2020-09-03 | 2020-09-01 | 6.666 | 351,841 | +6,899 | 0.09% | 2,345,493 |
| 2020-09-02 | 2020-08-31 | 6.392 | 344,942 | -10,841 | 0.08% | 2,205,002 |
| 2020-09-01 | 2020-08-28 | 6.707 | 355,783 | -51,248 | 0.09% | 2,386,212 |
| 2020-08-31 | 2020-08-27 | 6.961 | 407,031 | +27,595 | 0.10% | 2,833,178 |
| 2020-08-28 | 2020-08-26 | 6.950 | 379,436 | +2,957 | 0.09% | 2,637,251 |
| 2020-08-27 | 2020-08-25 | 7.153 | 376,479 | -39,422 | 0.09% | 2,693,098 |
| 2020-08-26 | 2020-08-24 | 7.306 | 415,901 | -48,292 | 0.10% | 3,038,399 |
| 2020-08-25 | 2020-08-21 | 7.295 | 464,193 | +229,633 | 0.11% | 3,386,490 |
| 2020-08-24 | 2020-08-20 | 7.813 | 234,560 | +100,526 | 0.06% | 1,832,597 |
| 2020-08-21 | 2020-08-19 | 7.509 | 134,034 | -1,972 | 0.03% | 1,006,396 |
| 2020-08-20 | 2020-08-18 | 7.468 | 136,006 | -16,754 | 0.03% | 1,015,683 |
| 2020-08-19 | 2020-08-17 | 7.224 | 152,760 | +9,856 | 0.04% | 1,103,601 |
| 2020-08-18 | 2020-08-14 | 7.265 | 142,904 | +9,855 | 0.03% | 1,038,197 |
| 2020-08-17 | 2020-08-13 | 7.103 | 133,049 | -78,844 | 0.03% | 945,000 |
| 2020-08-14 | 2020-08-12 | 6.819 | 211,893 | +12,812 | 0.05% | 1,444,802 |
| 2020-08-13 | 2020-08-11 | 6.981 | 199,081 | -29,566 | 0.05% | 1,389,762 |
| 2020-08-12 | 2020-08-10 | 7.103 | 228,647 | +56,176 | 0.06% | 1,623,999 |
| 2020-08-11 | 2020-08-07 | 7.316 | 172,471 | -22,667 | 0.04% | 1,261,751 |
| 2020-08-10 | 2020-08-06 | 7.529 | 195,138 | +37,450 | 0.05% | 1,469,157 |
| 2020-08-07 | 2020-08-05 | 7.275 | 157,688 | +61,104 | 0.04% | 1,147,203 |
| 2020-08-06 | 2020-08-04 | 7.387 | 96,584 | -108,410 | 0.02% | 713,442 |
| 2020-08-05 | 2020-08-03 | 7.427 | 204,994 | +21,682 | 0.05% | 1,522,560 |
| 2020-08-04 | 2020-07-31 | 6.890 | 183,312 | -109,396 | 0.04% | 1,262,941 |
| 2020-08-03 | 2020-07-30 | 6.727 | 292,708 | +1,971 | 0.07% | 1,969,112 |
| 2020-07-31 | 2020-07-29 | 7.143 | 290,737 | -31,537 | 0.07% | 2,076,803 |
| 2020-07-30 | 2020-07-28 | 6.545 | 322,274 | +13,798 | 0.08% | 2,109,149 |
| 2020-07-29 | 2020-07-27 | 6.129 | 308,476 | -12,813 | 0.08% | 1,890,517 |
| 2020-07-28 | 2020-07-24 | 6.169 | 321,289 | +52,234 | 0.08% | 1,982,083 |
| 2020-07-27 | 2020-07-23 | 5.652 | 269,055 | +221,749 | 0.07% | 1,520,613 |
| 2020-07-24 | 2020-07-22 | 5.053 | 47,306 | -18,726 | 0.01% | 239,039 |
| 2020-07-23 | 2020-07-21 | 4.860 | 66,032 | +19,711 | 0.02% | 320,931 |
| 2020-07-21 | 2020-07-17 | 4.992 | 46,321 | -44,349 | 0.01% | 231,241 |
| 2020-07-20 | 2020-07-16 | 4.901 | 90,670 | -284,824 | 0.02% | 444,358 |
| 2020-07-17 | 2020-07-15 | 5.469 | 375,494 | -574,574 | 0.10% | 2,053,592 |
| 2020-07-16 | 2020-07-14 | 5.205 | 950,068 | +205,979 | 0.24% | 4,945,320 |
| 2020-07-15 | 2020-07-13 | 4.810 | 744,089 | -985 | 0.19% | 3,578,702 |
| 2020-07-14 | 2020-07-10 | 4.333 | 745,074 | +17,740 | 0.19% | 3,228,119 |
| 2020-07-13 | 2020-07-09 | 4.383 | 727,334 | -986 | 0.18% | 3,188,159 |
| 2020-07-10 | 2020-07-08 | 4.454 | 728,320 | -25,624 | 0.18% | 3,244,211 |
| 2020-07-09 | 2020-07-07 | 4.465 | 753,944 | 0.19% | 3,366,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy