History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,759,000 | +0 | 0.66% | 979,445 |
| 2025-10-13 | 2025-10-09 | 0.370 | 2,759,000 | +0 | 0.66% | 1,020,830 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,759,000 | -4,000 | 0.66% | 1,048,420 |
| 2025-09-16 | 2025-09-12 | 0.400 | 2,763,000 | -6,000 | 0.67% | 1,105,200 |
| 2025-08-15 | 2025-08-13 | 0.390 | 2,769,000 | +11,000 | 0.67% | 1,079,910 |
| 2025-08-14 | 2025-08-12 | 0.400 | 2,758,000 | -2,000 | 0.66% | 1,103,200 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,760,000 | +105,000 | 0.67% | 1,090,200 |
| 2025-07-04 | 2025-07-02 | 0.445 | 2,655,000 | -40,000 | 0.64% | 1,181,475 |
| 2025-06-27 | 2025-06-25 | 0.420 | 2,695,000 | -1,000 | 0.65% | 1,131,900 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,696,000 | -21,000 | 0.65% | 1,078,400 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,717,000 | -5,000 | 0.65% | 1,141,140 |
| 2025-03-10 | 2025-03-06 | 0.415 | 2,722,000 | +37,000 | 0.66% | 1,129,630 |
| 2025-03-04 | 2025-02-28 | 0.400 | 2,685,000 | +13,000 | 0.65% | 1,074,000 |
| 2025-02-04 | 2025-01-28 | 0.450 | 2,672,000 | +11,000 | 0.64% | 1,202,400 |
| 2025-01-22 | 2025-01-20 | 0.445 | 2,661,000 | +38,000 | 0.64% | 1,184,145 |
| 2024-12-27 | 2024-12-20 | 0.445 | 2,623,000 | -4,000 | 0.63% | 1,167,235 |
| 2024-12-02 | 2024-11-28 | 0.550 | 2,627,000 | -5,000 | 0.63% | 1,444,850 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,632,000 | -4,000 | 0.63% | 1,394,960 |
| 2024-11-18 | 2024-11-14 | 0.550 | 2,636,000 | -1,000 | 0.64% | 1,449,800 |
| 2024-10-22 | 2024-10-18 | 0.465 | 2,637,000 | +10,000 | 0.64% | 1,226,205 |
| 2024-10-14 | 2024-10-09 | 0.630 | 2,627,000 | -18,000 | 0.63% | 1,655,010 |
| 2024-10-08 | 2024-10-04 | 0.640 | 2,645,000 | -50,000 | 0.64% | 1,692,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,695,000 | -3,000 | 0.65% | 1,697,850 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,698,000 | +23,000 | 0.65% | 1,564,840 |
| 2024-09-16 | 2024-09-12 | 0.425 | 2,675,000 | -33,000 | 0.64% | 1,136,875 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2,708,000 | -10,000 | 0.65% | 1,543,560 |
| 2024-05-16 | 2024-05-13 | 0.440 | 2,718,000 | +40,000 | 0.65% | 1,195,920 |
| 2024-03-21 | 2024-03-19 | 0.425 | 2,678,000 | -7,000 | 0.65% | 1,138,150 |
| 2024-03-15 | 2024-03-13 | 0.440 | 2,685,000 | +7,000 | 0.65% | 1,181,400 |
| 2024-03-14 | 2024-03-12 | 0.450 | 2,678,000 | -17,000 | 0.65% | 1,205,100 |
| 2024-02-29 | 2024-02-27 | 0.490 | 2,695,000 | -26,000 | 0.65% | 1,320,550 |
| 2024-02-26 | 2024-02-22 | 0.430 | 2,721,000 | -2,000 | 0.66% | 1,170,030 |
| 2024-02-22 | 2024-02-20 | 0.450 | 2,723,000 | -1,000 | 0.66% | 1,225,350 |
| 2024-02-20 | 2024-02-16 | 0.450 | 2,724,000 | -20,000 | 0.66% | 1,225,800 |
| 2024-01-04 | 2024-01-02 | 0.460 | 2,744,000 | -30,000 | 0.66% | 1,262,240 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,774,000 | +5,000 | 0.67% | 1,303,780 |
| 2023-11-27 | 2023-11-23 | 0.485 | 2,769,000 | +19,000 | 0.67% | 1,342,965 |
| 2023-11-08 | 2023-11-06 | 0.485 | 2,750,000 | +139,000 | 0.66% | 1,333,750 |
| 2023-10-26 | 2023-10-24 | 0.480 | 2,611,000 | +1,000 | 0.63% | 1,253,280 |
| 2023-09-28 | 2023-09-26 | 0.480 | 2,610,000 | +29,000 | 0.63% | 1,252,800 |
| 2023-09-27 | 2023-09-25 | 0.480 | 2,581,000 | +14,000 | 0.62% | 1,238,880 |
| 2023-09-26 | 2023-09-22 | 0.570 | 2,567,000 | +2,000 | 0.62% | 1,463,190 |
| 2023-09-25 | 2023-09-21 | 0.460 | 2,565,000 | +5,000 | 0.62% | 1,179,900 |
| 2023-09-22 | 2023-09-20 | 0.460 | 2,560,000 | +1,000 | 0.62% | 1,177,600 |
| 2023-09-11 | 2023-09-06 | 0.460 | 2,559,000 | +2,000 | 0.62% | 1,177,140 |
| 2023-08-18 | 2023-08-16 | 0.530 | 2,557,000 | +1,000 | 0.62% | 1,355,210 |
| 2023-07-27 | 2023-07-25 | 0.520 | 2,556,000 | +5,000 | 0.62% | 1,329,120 |
| 2023-07-12 | 2023-07-10 | 0.540 | 2,551,000 | +90,000 | 0.61% | 1,377,540 |
| 2023-07-03 | 2023-06-29 | 0.640 | 2,461,000 | -92,000 | 0.59% | 1,575,040 |
| 2023-06-30 | 2023-06-28 | 0.700 | 2,553,000 | -79,000 | 0.62% | 1,787,100 |
| 2023-06-29 | 2023-06-27 | 0.770 | 2,632,000 | -25,000 | 0.63% | 2,026,640 |
| 2023-06-28 | 2023-06-26 | 0.800 | 2,657,000 | -21,000 | 0.64% | 2,125,600 |
| 2023-06-23 | 2023-06-20 | 0.990 | 2,678,000 | +2,000 | 0.65% | 2,651,220 |
| 2023-06-21 | 2023-06-19 | 1.210 | 2,676,000 | -5,000 | 0.64% | 3,237,960 |
| 2023-06-15 | 2023-06-13 | 1.250 | 2,681,000 | -1,000 | 0.65% | 3,351,250 |
| 2023-06-14 | 2023-06-12 | 1.150 | 2,682,000 | -30,000 | 0.65% | 3,084,300 |
| 2023-06-09 | 2023-06-07 | 1.470 | 2,712,000 | -2,000 | 0.65% | 3,986,640 |
| 2023-06-06 | 2023-06-02 | 1.400 | 2,714,000 | -34,000 | 0.65% | 3,799,600 |
| 2023-05-30 | 2023-05-25 | 1.670 | 2,748,000 | -3,000 | 0.66% | 4,589,160 |
| 2023-05-19 | 2023-05-17 | 1.690 | 2,751,000 | -2,000 | 0.66% | 4,649,190 |
| 2023-04-25 | 2023-04-21 | 1.890 | 2,753,000 | +10,000 | 0.66% | 5,203,170 |
| 2023-04-24 | 2023-04-20 | 1.890 | 2,743,000 | -13,000 | 0.66% | 5,184,270 |
| 2023-04-20 | 2023-04-18 | 1.770 | 2,756,000 | -9,000 | 0.66% | 4,878,120 |
| 2023-04-04 | 2023-03-31 | 2.080 | 2,765,000 | -1,000 | 0.67% | 5,751,200 |
| 2023-02-15 | 2023-02-13 | 2.330 | 2,766,000 | -32,000 | 0.67% | 6,444,780 |
| 2023-02-08 | 2023-02-06 | 2.400 | 2,798,000 | -5,000 | 0.67% | 6,715,200 |
| 2023-02-07 | 2023-02-03 | 2.440 | 2,803,000 | -3,000 | 0.68% | 6,839,320 |
| 2023-02-06 | 2023-02-02 | 2.330 | 2,806,000 | -4,000 | 0.68% | 6,537,980 |
| 2023-02-03 | 2023-02-01 | 2.230 | 2,810,000 | -1,000 | 0.68% | 6,266,300 |
| 2023-01-31 | 2023-01-27 | 2.000 | 2,811,000 | -54,000 | 0.68% | 5,622,000 |
| 2023-01-30 | 2023-01-26 | 2.150 | 2,865,000 | -2,000 | 0.69% | 6,159,750 |
| 2023-01-17 | 2023-01-13 | 2.360 | 2,867,000 | -2,000 | 0.69% | 6,766,120 |
| 2023-01-13 | 2023-01-11 | 2.360 | 2,869,000 | -2,000 | 0.69% | 6,770,840 |
| 2023-01-09 | 2023-01-05 | 2.520 | 2,871,000 | -2,000 | 0.69% | 7,234,920 |
| 2023-01-03 | 2022-12-29 | 2.250 | 2,873,000 | -10,000 | 0.69% | 6,464,250 |
| 2022-12-28 | 2022-12-22 | 2.450 | 2,883,000 | -1,000 | 0.69% | 7,063,350 |
| 2022-12-22 | 2022-12-20 | 2.400 | 2,884,000 | -1,000 | 0.69% | 6,921,600 |
| 2022-12-14 | 2022-12-12 | 2.550 | 2,885,000 | -20,000 | 0.70% | 7,356,750 |
| 2022-11-29 | 2022-11-25 | 2.380 | 2,905,000 | +4,000 | 0.70% | 6,913,900 |
| 2022-11-28 | 2022-11-24 | 2.480 | 2,901,000 | +6,000 | 0.70% | 7,194,480 |
| 2022-10-11 | 2022-10-07 | 2.880 | 2,895,000 | -1,000 | 0.70% | 8,337,600 |
| 2022-10-10 | 2022-10-06 | 2.880 | 2,896,000 | -2,000 | 0.70% | 8,340,480 |
| 2022-09-20 | 2022-09-16 | 3.100 | 2,898,000 | -1,000 | 0.70% | 8,983,800 |
| 2022-09-13 | 2022-09-08 | 3.150 | 2,899,000 | -1,000 | 0.70% | 9,131,850 |
| 2022-09-08 | 2022-09-06 | 3.330 | 2,900,000 | -1,000 | 0.70% | 9,657,000 |
| 2022-09-07 | 2022-09-05 | 3.230 | 2,901,000 | -1,000 | 0.70% | 9,370,230 |
| 2022-09-02 | 2022-08-31 | 3.070 | 2,902,000 | -2,000 | 0.70% | 8,909,140 |
| 2022-08-16 | 2022-08-12 | 2.990 | 2,904,000 | -2,000 | 0.70% | 8,682,960 |
| 2022-08-09 | 2022-08-05 | 2.840 | 2,906,000 | -4,000 | 0.70% | 8,253,040 |
| 2022-07-15 | 2022-07-13 | 3.140 | 2,910,000 | -16,000 | 0.70% | 9,137,400 |
| 2022-07-06 | 2022-07-04 | 3.040 | 2,926,000 | -15,000 | 0.71% | 8,895,040 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,941,000 | -4,000 | 0.71% | 9,205,330 |
| 2022-07-04 | 2022-06-29 | 3.100 | 2,945,000 | -5,000 | 0.71% | 9,129,500 |
| 2022-06-30 | 2022-06-28 | 3.130 | 2,950,000 | -12,000 | 0.71% | 9,233,500 |
| 2022-06-28 | 2022-06-24 | 3.150 | 2,962,000 | -10,000 | 0.71% | 9,330,300 |
| 2022-06-16 | 2022-06-14 | 3.100 | 2,972,000 | -3,000 | 0.72% | 9,213,200 |
| 2022-06-08 | 2022-06-06 | 3.190 | 2,975,000 | -2,000 | 0.72% | 9,490,250 |
| 2022-06-07 | 2022-06-02 | 3.200 | 2,977,000 | -2,000 | 0.72% | 9,526,400 |
| 2022-06-06 | 2022-06-01 | 3.200 | 2,979,000 | -23,000 | 0.72% | 9,532,800 |
| 2022-06-02 | 2022-05-31 | 3.220 | 3,002,000 | -34,000 | 0.72% | 9,666,440 |
| 2022-05-23 | 2022-05-19 | 3.080 | 3,036,000 | +1,000 | 0.73% | 9,350,880 |
| 2022-05-17 | 2022-05-13 | 2.940 | 3,035,000 | +3,000 | 0.73% | 8,922,900 |
| 2022-05-11 | 2022-05-06 | 3.090 | 3,032,000 | +56,000 | 0.73% | 9,368,880 |
| 2022-05-04 | 2022-04-29 | 3.220 | 2,976,000 | -9,000 | 0.72% | 9,582,720 |
| 2022-04-22 | 2022-04-20 | 3.270 | 2,985,000 | -4,000 | 0.72% | 9,760,950 |
| 2022-04-19 | 2022-04-13 | 3.190 | 2,989,000 | -10,000 | 0.72% | 9,534,910 |
| 2022-04-01 | 2022-03-30 | 2.950 | 2,999,000 | +3,000 | 0.72% | 8,847,050 |
| 2022-03-31 | 2022-03-29 | 3.030 | 2,996,000 | -3,000 | 0.72% | 9,077,880 |
| 2022-03-29 | 2022-03-25 | 2.880 | 2,999,000 | +20,000 | 0.72% | 8,637,120 |
| 2022-03-22 | 2022-03-18 | 3.080 | 2,979,000 | -1,000 | 0.72% | 9,175,320 |
| 2022-03-21 | 2022-03-17 | 2.990 | 2,980,000 | +7,000 | 0.72% | 8,910,200 |
| 2022-03-04 | 2022-03-02 | 3.570 | 2,973,000 | -17,000 | 0.72% | 10,613,610 |
| 2022-02-11 | 2022-02-09 | 3.780 | 2,990,000 | -18,000 | 0.72% | 11,302,200 |
| 2022-02-04 | 2022-01-27 | 3.880 | 3,008,000 | -5,000 | 0.72% | 11,671,040 |
| 2022-01-28 | 2022-01-26 | 3.900 | 3,013,000 | +5,000 | 0.73% | 11,750,700 |
| 2022-01-17 | 2022-01-13 | 4.200 | 3,008,000 | -8,000 | 0.72% | 12,633,600 |
| 2022-01-14 | 2022-01-12 | 4.250 | 3,016,000 | -19,000 | 0.73% | 12,818,000 |
| 2022-01-12 | 2022-01-10 | 4.200 | 3,035,000 | -6,000 | 0.73% | 12,747,000 |
| 2022-01-11 | 2022-01-07 | 4.180 | 3,041,000 | -14,000 | 0.73% | 12,711,380 |
| 2022-01-06 | 2022-01-04 | 4.210 | 3,055,000 | -16,000 | 0.74% | 12,861,550 |
| 2022-01-05 | 2022-01-03 | 4.210 | 3,071,000 | -23,000 | 0.74% | 12,928,910 |
| 2022-01-04 | 2021-12-31 | 4.230 | 3,094,000 | -8,000 | 0.75% | 13,087,620 |
| 2022-01-03 | 2021-12-29 | 4.200 | 3,102,000 | -55,000 | 0.75% | 13,028,400 |
| 2021-12-30 | 2021-12-28 | 4.200 | 3,157,000 | -14,000 | 0.76% | 13,259,400 |
| 2021-12-28 | 2021-12-22 | 4.200 | 3,171,000 | -15,000 | 0.76% | 13,318,200 |
| 2021-12-23 | 2021-12-21 | 4.180 | 3,186,000 | -40,000 | 0.77% | 13,317,480 |
| 2021-12-22 | 2021-12-20 | 4.040 | 3,226,000 | -205,000 | 0.78% | 13,033,040 |
| 2021-12-20 | 2021-12-16 | 4.010 | 3,431,000 | -13,000 | 0.83% | 13,758,310 |
| 2021-12-17 | 2021-12-15 | 4.060 | 3,444,000 | -63,000 | 0.83% | 13,982,640 |
| 2021-12-16 | 2021-12-14 | 4.190 | 3,507,000 | -9,000 | 0.85% | 14,694,330 |
| 2021-12-02 | 2021-11-30 | 4.310 | 3,516,000 | -10,000 | 0.85% | 15,153,960 |
| 2021-12-01 | 2021-11-29 | 4.350 | 3,526,000 | -145,000 | 0.85% | 15,338,100 |
| 2021-11-30 | 2021-11-26 | 4.370 | 3,671,000 | -35,000 | 0.88% | 16,042,270 |
| 2021-11-29 | 2021-11-25 | 4.360 | 3,706,000 | -148,000 | 0.89% | 16,158,160 |
| 2021-11-26 | 2021-11-24 | 4.400 | 3,854,000 | -244,000 | 0.93% | 16,957,600 |
| 2021-11-25 | 2021-11-23 | 4.430 | 4,098,000 | -55,000 | 0.99% | 18,154,140 |
| 2021-11-24 | 2021-11-22 | 4.380 | 4,153,000 | -38,000 | 1.00% | 18,190,140 |
| 2021-11-23 | 2021-11-19 | 4.370 | 4,191,000 | -5,000 | 1.01% | 18,314,670 |
| 2021-11-22 | 2021-11-18 | 4.380 | 4,196,000 | +4,000 | 1.01% | 18,378,480 |
| 2021-11-19 | 2021-11-17 | 4.380 | 4,192,000 | -10,000 | 1.01% | 18,360,960 |
| 2021-11-18 | 2021-11-16 | 4.410 | 4,202,000 | -20,000 | 1.01% | 18,530,820 |
| 2021-11-17 | 2021-11-15 | 4.410 | 4,222,000 | -36,000 | 1.02% | 18,619,020 |
| 2021-11-16 | 2021-11-12 | 4.400 | 4,258,000 | -37,000 | 1.03% | 18,735,200 |
| 2021-11-11 | 2021-11-09 | 4.250 | 4,295,000 | -20,000 | 1.03% | 18,253,750 |
| 2021-11-10 | 2021-11-08 | 4.360 | 4,315,000 | -25,000 | 1.04% | 18,813,400 |
| 2021-11-09 | 2021-11-05 | 4.350 | 4,340,000 | -57,000 | 1.05% | 18,879,000 |
| 2021-11-05 | 2021-11-03 | 4.400 | 4,397,000 | -6,000 | 1.06% | 19,346,800 |
| 2021-10-29 | 2021-10-27 | 4.500 | 4,403,000 | -31,000 | 1.06% | 19,813,500 |
| 2021-10-27 | 2021-10-25 | 4.500 | 4,434,000 | -26,000 | 1.07% | 19,953,000 |
| 2021-10-26 | 2021-10-22 | 4.500 | 4,460,000 | -31,000 | 1.07% | 20,070,000 |
| 2021-10-25 | 2021-10-21 | 4.400 | 4,491,000 | -10,000 | 1.08% | 19,760,400 |
| 2021-10-22 | 2021-10-20 | 4.300 | 4,501,000 | +15,000 | 1.08% | 19,354,300 |
| 2021-10-21 | 2021-10-19 | 4.200 | 4,486,000 | +1,005,000 | 1.08% | 18,841,200 |
| 2021-10-18 | 2021-10-12 | 4.050 | 3,481,000 | +35,000 | 0.84% | 14,098,050 |
| 2021-10-15 | 2021-10-11 | 4.110 | 3,446,000 | +5,000 | 0.83% | 14,163,060 |
| 2021-10-12 | 2021-10-08 | 4.290 | 3,441,000 | -80,000 | 0.83% | 14,761,890 |
| 2021-10-08 | 2021-10-06 | 4.300 | 3,521,000 | -12,000 | 0.85% | 15,140,300 |
| 2021-10-06 | 2021-10-04 | 4.470 | 3,533,000 | -10,000 | 0.85% | 15,792,510 |
| 2021-10-05 | 2021-09-30 | 4.400 | 3,543,000 | -40,000 | 0.85% | 15,589,200 |
| 2021-09-30 | 2021-09-28 | 4.340 | 3,583,000 | -13,000 | 0.86% | 15,550,220 |
| 2021-09-27 | 2021-09-23 | 4.090 | 3,596,000 | -10,000 | 0.87% | 14,707,640 |
| 2021-09-24 | 2021-09-21 | 4.070 | 3,606,000 | +4,000 | 0.87% | 14,676,420 |
| 2021-09-21 | 2021-09-17 | 4.010 | 3,602,000 | -600,000 | 0.87% | 14,444,020 |
| 2021-09-20 | 2021-09-16 | 4.340 | 4,202,000 | -3,000 | 1.01% | 18,236,680 |
| 2021-09-17 | 2021-09-15 | 4.480 | 4,205,000 | +1,000 | 1.01% | 18,838,400 |
| 2021-09-16 | 2021-09-14 | 4.580 | 4,204,000 | -12,000 | 1.01% | 19,254,320 |
| 2021-09-15 | 2021-09-13 | 4.640 | 4,216,000 | -8,000 | 1.02% | 19,562,240 |
| 2021-09-14 | 2021-09-10 | 4.640 | 4,224,000 | -70,000 | 1.02% | 19,599,360 |
| 2021-09-13 | 2021-09-09 | 4.540 | 4,294,000 | -43,000 | 1.03% | 19,494,760 |
| 2021-09-09 | 2021-09-07 | 4.690 | 4,337,000 | -45,000 | 1.05% | 20,340,530 |
| 2021-09-07 | 2021-09-03 | 4.510 | 4,382,000 | -8,000 | 1.06% | 19,762,820 |
| 2021-09-06 | 2021-09-02 | 4.630 | 4,390,000 | -1,000 | 1.06% | 20,325,700 |
| 2021-09-03 | 2021-09-01 | 4.720 | 4,391,000 | -3,000 | 1.06% | 20,725,520 |
| 2021-09-02 | 2021-08-31 | 4.700 | 4,394,000 | -38,000 | 1.06% | 20,651,800 |
| 2021-09-01 | 2021-08-30 | 4.750 | 4,432,000 | -157,000 | 1.07% | 21,052,000 |
| 2021-08-31 | 2021-08-27 | 4.700 | 4,589,000 | -110,000 | 1.11% | 21,568,300 |
| 2021-08-30 | 2021-08-26 | 4.650 | 4,699,000 | -72,000 | 1.13% | 21,850,350 |
| 2021-08-27 | 2021-08-25 | 4.570 | 4,771,000 | -344,000 | 1.15% | 21,803,470 |
| 2021-08-26 | 2021-08-24 | 4.570 | 5,115,000 | -53,000 | 1.23% | 23,375,550 |
| 2021-08-25 | 2021-08-23 | 4.570 | 5,168,000 | -73,000 | 1.25% | 23,617,760 |
| 2021-08-24 | 2021-08-20 | 4.570 | 5,241,000 | -53,000 | 1.26% | 23,951,370 |
| 2021-08-23 | 2021-08-19 | 4.530 | 5,294,000 | -57,000 | 1.28% | 23,981,820 |
| 2021-08-20 | 2021-08-18 | 4.630 | 5,351,000 | -34,000 | 1.29% | 24,775,130 |
| 2021-08-19 | 2021-08-17 | 4.340 | 5,385,000 | -5,000 | 1.30% | 23,370,900 |
| 2021-08-18 | 2021-08-16 | 4.420 | 5,390,000 | -75,000 | 1.30% | 23,823,800 |
| 2021-08-17 | 2021-08-13 | 4.470 | 5,465,000 | -4,000 | 1.32% | 24,428,550 |
| 2021-08-16 | 2021-08-12 | 4.500 | 5,469,000 | -9,000 | 1.32% | 24,610,500 |
| 2021-08-13 | 2021-08-11 | 4.360 | 5,478,000 | -3,000 | 1.32% | 23,884,080 |
| 2021-08-12 | 2021-08-10 | 4.300 | 5,481,000 | -9,000 | 1.32% | 23,568,300 |
| 2021-08-11 | 2021-08-09 | 4.390 | 5,490,000 | -3,000 | 1.32% | 24,101,100 |
| 2021-08-10 | 2021-08-06 | 4.300 | 5,493,000 | -227,000 | 1.32% | 23,619,900 |
| 2021-08-09 | 2021-08-05 | 4.240 | 5,720,000 | -71,000 | 1.38% | 24,252,800 |
| 2021-08-06 | 2021-08-04 | 4.240 | 5,791,000 | +1,000 | 1.40% | 24,553,840 |
| 2021-08-05 | 2021-08-03 | 4.120 | 5,790,000 | +3,000 | 1.40% | 23,854,800 |
| 2021-08-04 | 2021-08-02 | 4.110 | 5,787,000 | -7,000 | 1.39% | 23,784,570 |
| 2021-08-03 | 2021-07-30 | 4.050 | 5,794,000 | -15,000 | 1.40% | 23,465,700 |
| 2021-08-02 | 2021-07-29 | 4.160 | 5,809,000 | -4,000 | 1.40% | 24,165,440 |
| 2021-07-30 | 2021-07-28 | 4.000 | 5,813,000 | -83,000 | 1.40% | 23,252,000 |
| 2021-07-28 | 2021-07-26 | 4.080 | 5,896,000 | -85,000 | 1.42% | 24,055,680 |
| 2021-07-27 | 2021-07-23 | 4.170 | 5,981,000 | -13,000 | 1.44% | 24,940,770 |
| 2021-07-26 | 2021-07-22 | 4.160 | 5,994,000 | +11,000 | 1.44% | 24,935,040 |
| 2021-07-23 | 2021-07-21 | 4.150 | 5,983,000 | -5,000 | 1.44% | 24,829,450 |
| 2021-07-22 | 2021-07-20 | 4.150 | 5,988,000 | -19,000 | 1.44% | 24,850,200 |
| 2021-07-21 | 2021-07-19 | 4.160 | 6,007,000 | +11,000 | 1.45% | 24,989,120 |
| 2021-07-20 | 2021-07-16 | 4.230 | 5,996,000 | -34,000 | 1.44% | 25,363,080 |
| 2021-07-15 | 2021-07-13 | 4.340 | 6,030,000 | -42,000 | 1.45% | 26,170,200 |
| 2021-07-14 | 2021-07-12 | 4.410 | 6,072,000 | -11,000 | 1.46% | 26,777,520 |
| 2021-07-13 | 2021-07-09 | 4.340 | 6,083,000 | -10,000 | 1.47% | 26,400,220 |
| 2021-07-12 | 2021-07-08 | 4.350 | 6,093,000 | -20,000 | 1.47% | 26,504,550 |
| 2021-07-09 | 2021-07-07 | 4.450 | 6,113,000 | -193,000 | 1.47% | 27,202,850 |
| 2021-07-08 | 2021-07-06 | 4.260 | 6,306,000 | +15,000 | 1.52% | 26,863,560 |
| 2021-07-07 | 2021-07-05 | 4.250 | 6,291,000 | -91,000 | 1.52% | 26,736,750 |
| 2021-07-05 | 2021-06-30 | 4.353 | 6,382,000 | -4,000 | 1.54% | 27,780,266 |
| 2021-07-02 | 2021-06-29 | 4.495 | 6,386,000 | +80,465 | 1.54% | 28,704,828 |
| 2021-06-30 | 2021-06-28 | 4.576 | 6,305,535 | -32,523 | 1.54% | 28,854,981 |
| 2021-06-29 | 2021-06-25 | 4.414 | 6,338,058 | +150,789 | 1.55% | 27,974,851 |
| 2021-06-28 | 2021-06-24 | 4.251 | 6,187,269 | -6,899 | 1.51% | 26,304,820 |
| 2021-06-25 | 2021-06-23 | 4.231 | 6,194,168 | -59,133 | 1.51% | 26,208,451 |
| 2021-06-24 | 2021-06-22 | 4.120 | 6,253,301 | -27,595 | 1.53% | 25,760,701 |
| 2021-06-23 | 2021-06-21 | 4.302 | 6,280,896 | -41,393 | 1.54% | 27,021,520 |
| 2021-06-22 | 2021-06-18 | 4.221 | 6,322,289 | -18,725 | 1.55% | 26,686,400 |
| 2021-06-21 | 2021-06-17 | 4.272 | 6,341,014 | +50,262 | 1.55% | 27,087,138 |
| 2021-06-18 | 2021-06-16 | 4.282 | 6,290,752 | -985 | 1.54% | 26,936,262 |
| 2021-06-17 | 2021-06-15 | 4.363 | 6,291,737 | -1,971 | 1.54% | 27,451,200 |
| 2021-06-16 | 2021-06-11 | 4.515 | 6,293,708 | +18,725 | 1.54% | 28,417,699 |
| 2021-06-15 | 2021-06-10 | 4.566 | 6,274,983 | -85,742 | 1.53% | 28,651,501 |
| 2021-06-11 | 2021-06-09 | 4.586 | 6,360,725 | -144,876 | 1.56% | 29,172,078 |
| 2021-06-10 | 2021-06-08 | 4.322 | 6,505,601 | +64,061 | 1.59% | 28,120,260 |
| 2021-06-09 | 2021-06-07 | 4.312 | 6,441,540 | +22,667 | 1.57% | 27,777,999 |
| 2021-06-08 | 2021-06-04 | 4.272 | 6,418,873 | +77,859 | 1.57% | 27,419,731 |
| 2021-06-07 | 2021-06-03 | 4.282 | 6,341,014 | +10,841 | 1.55% | 27,151,478 |
| 2021-06-04 | 2021-06-02 | 4.322 | 6,330,173 | +1,971 | 1.55% | 27,361,978 |
| 2021-06-03 | 2021-06-01 | 4.302 | 6,328,202 | -5,914 | 1.55% | 27,225,039 |
| 2021-06-02 | 2021-05-31 | 4.373 | 6,334,116 | +87,714 | 1.55% | 27,700,372 |
| 2021-06-01 | 2021-05-28 | 4.312 | 6,246,402 | +4,928 | 1.53% | 26,936,501 |
| 2021-05-31 | 2021-05-27 | 4.393 | 6,241,474 | +49,277 | 1.53% | 27,421,889 |
| 2021-05-28 | 2021-05-26 | 4.363 | 6,192,197 | +5,914 | 1.51% | 27,016,901 |
| 2021-05-27 | 2021-05-25 | 4.333 | 6,186,283 | +34,494 | 1.51% | 26,802,788 |
| 2021-05-26 | 2021-05-24 | 4.363 | 6,151,789 | -82,786 | 1.50% | 26,840,599 |
| 2021-05-25 | 2021-05-21 | 4.343 | 6,234,575 | -13,798 | 1.52% | 27,075,279 |
| 2021-05-21 | 2021-05-18 | 4.404 | 6,248,373 | -9,855 | 1.53% | 27,515,600 |
| 2021-05-20 | 2021-05-17 | 4.333 | 6,258,228 | +3,942 | 1.53% | 27,114,498 |
| 2021-05-18 | 2021-05-14 | 4.353 | 6,254,286 | -7,885 | 1.53% | 27,224,339 |
| 2021-05-14 | 2021-05-12 | 4.404 | 6,262,171 | -3,942 | 1.53% | 27,576,362 |
| 2021-05-13 | 2021-05-11 | 4.322 | 6,266,113 | -588,372 | 1.53% | 27,085,081 |
| 2021-05-12 | 2021-05-10 | 4.322 | 6,854,485 | +4,928 | 1.68% | 29,628,301 |
| 2021-05-11 | 2021-05-07 | 4.221 | 6,849,557 | +2,957 | 1.67% | 28,912,000 |
| 2021-05-10 | 2021-05-06 | 4.475 | 6,846,600 | -5,914 | 1.67% | 30,636,268 |
| 2021-05-07 | 2021-05-05 | 4.495 | 6,852,514 | -985 | 1.68% | 30,801,791 |
| 2021-05-06 | 2021-05-04 | 4.454 | 6,853,499 | +5,913 | 1.68% | 30,528,059 |
| 2021-05-05 | 2021-05-03 | 4.444 | 6,847,586 | -34,494 | 1.67% | 30,432,240 |
| 2021-05-04 | 2021-04-30 | 4.404 | 6,882,080 | -26,610 | 1.68% | 30,306,219 |
| 2021-05-03 | 2021-04-29 | 4.383 | 6,908,690 | -4,928 | 1.69% | 30,283,200 |
| 2021-04-30 | 2021-04-28 | 4.353 | 6,913,618 | -247,372 | 1.69% | 30,094,351 |
| 2021-04-29 | 2021-04-27 | 4.363 | 7,160,990 | -280,881 | 1.75% | 31,243,799 |
| 2021-04-28 | 2021-04-26 | 4.424 | 7,441,871 | -229,633 | 1.82% | 32,922,359 |
| 2021-04-27 | 2021-04-23 | 4.414 | 7,671,504 | -17,740 | 1.88% | 33,860,400 |
| 2021-04-26 | 2021-04-22 | 4.393 | 7,689,244 | -95,598 | 1.88% | 33,782,661 |
| 2021-04-23 | 2021-04-21 | 4.424 | 7,784,842 | -13,798 | 1.90% | 34,439,640 |
| 2021-04-22 | 2021-04-20 | 4.414 | 7,798,640 | -115,309 | 1.91% | 34,421,552 |
| 2021-04-21 | 2021-04-19 | 4.424 | 7,913,949 | -117,280 | 1.93% | 35,010,801 |
| 2021-04-20 | 2021-04-16 | 4.454 | 8,031,229 | -7,884 | 1.96% | 35,774,110 |
| 2021-04-19 | 2021-04-15 | 4.414 | 8,039,113 | -12,812 | 1.97% | 35,482,949 |
| 2021-04-16 | 2021-04-14 | 4.363 | 8,051,925 | -2,957 | 1.97% | 35,130,998 |
| 2021-04-15 | 2021-04-13 | 4.373 | 8,054,882 | -15,769 | 1.97% | 35,225,630 |
| 2021-04-14 | 2021-04-12 | 4.373 | 8,070,651 | +9,856 | 1.97% | 35,294,591 |
| 2021-04-13 | 2021-04-09 | 4.414 | 8,060,795 | +31,537 | 1.97% | 35,578,649 |
| 2021-04-12 | 2021-04-08 | 4.414 | 8,029,258 | -12,812 | 1.96% | 35,439,451 |
| 2021-04-09 | 2021-04-07 | 4.505 | 8,042,070 | +34,494 | 1.97% | 36,230,400 |
| 2021-04-08 | 2021-04-01 | 4.465 | 8,007,576 | +11,827 | 1.96% | 35,750,001 |
| 2021-04-07 | 2021-03-31 | 4.505 | 7,995,749 | -13,798 | 1.95% | 36,021,719 |
| 2021-04-01 | 2021-03-30 | 4.525 | 8,009,547 | -1,971 | 1.96% | 36,246,421 |
| 2021-03-31 | 2021-03-29 | 4.576 | 8,011,518 | +9,856 | 1.96% | 36,661,790 |
| 2021-03-30 | 2021-03-26 | 4.566 | 8,001,662 | -3,943 | 1.96% | 36,535,498 |
| 2021-03-29 | 2021-03-25 | 4.465 | 8,005,605 | -23,653 | 1.96% | 35,741,202 |
| 2021-03-26 | 2021-03-24 | 4.525 | 8,029,258 | -383,378 | 1.96% | 36,335,621 |
| 2021-03-25 | 2021-03-23 | 4.657 | 8,412,636 | +9,856 | 2.06% | 39,180,240 |
| 2021-03-24 | 2021-03-22 | 4.810 | 8,402,780 | -43,365 | 2.05% | 40,413,238 |
| 2021-03-23 | 2021-03-19 | 4.769 | 8,446,145 | +147,833 | 2.07% | 40,279,002 |
| 2021-03-22 | 2021-03-18 | 4.444 | 8,298,312 | +4,927 | 2.03% | 36,879,598 |
| 2021-03-19 | 2021-03-17 | 4.414 | 8,293,385 | -9,855 | 2.03% | 36,605,252 |
| 2021-03-18 | 2021-03-16 | 4.272 | 8,303,240 | +3,942 | 2.03% | 35,469,250 |
| 2021-03-17 | 2021-03-15 | 4.414 | 8,299,298 | -9,855 | 2.03% | 36,631,350 |
| 2021-03-16 | 2021-03-12 | 4.353 | 8,309,153 | -4,928 | 2.03% | 36,168,988 |
| 2021-03-15 | 2021-03-11 | 4.251 | 8,314,081 | +3,942 | 2.03% | 35,346,839 |
| 2021-03-12 | 2021-03-10 | 4.251 | 8,310,139 | +7,884 | 2.03% | 35,330,080 |
| 2021-03-11 | 2021-03-09 | 4.302 | 8,302,255 | -21,682 | 2.03% | 35,717,762 |
| 2021-03-10 | 2021-03-08 | 4.251 | 8,323,937 | -423,785 | 2.04% | 35,388,742 |
| 2021-03-09 | 2021-03-05 | 4.292 | 8,747,722 | -150,789 | 2.14% | 37,545,479 |
| 2021-03-08 | 2021-03-04 | 4.343 | 8,898,511 | -169,514 | 2.18% | 38,644,120 |
| 2021-03-05 | 2021-03-03 | 4.404 | 9,068,025 | +20,696 | 2.22% | 39,932,339 |
| 2021-03-04 | 2021-03-02 | 4.363 | 9,047,329 | -189,225 | 2.21% | 39,474,001 |
| 2021-03-03 | 2021-03-01 | 4.505 | 9,236,554 | -16,754 | 2.26% | 41,611,681 |
| 2021-03-02 | 2021-02-26 | 4.465 | 9,253,308 | +88,699 | 2.26% | 41,311,599 |
| 2021-03-01 | 2021-02-25 | 4.586 | 9,164,609 | -1,971 | 2.24% | 42,031,481 |
| 2021-02-26 | 2021-02-24 | 4.485 | 9,166,580 | +2,957 | 2.24% | 41,110,420 |
| 2021-02-25 | 2021-02-23 | 4.607 | 9,163,623 | -23,653 | 2.24% | 42,212,919 |
| 2021-02-24 | 2021-02-22 | 4.465 | 9,187,276 | +172,470 | 2.25% | 41,016,798 |
| 2021-02-23 | 2021-02-19 | 4.667 | 9,014,806 | +251,315 | 2.20% | 42,076,202 |
| 2021-02-22 | 2021-02-18 | 4.667 | 8,763,491 | -985 | 2.14% | 40,903,200 |
| 2021-02-19 | 2021-02-17 | 4.769 | 8,764,476 | +8,869 | 2.14% | 41,797,098 |
| 2021-02-18 | 2021-02-16 | 4.830 | 8,755,607 | -35,479 | 2.14% | 42,287,842 |
| 2021-02-17 | 2021-02-11 | 4.759 | 8,791,086 | -21,682 | 2.15% | 41,834,799 |
| 2021-02-16 | 2021-02-09 | 4.698 | 8,812,768 | +3,942 | 2.15% | 41,401,459 |
| 2021-02-10 | 2021-02-08 | 4.769 | 8,808,826 | +22,667 | 2.15% | 42,008,599 |
| 2021-02-09 | 2021-02-05 | 4.596 | 8,786,159 | -121,222 | 2.15% | 40,384,952 |
| 2021-02-08 | 2021-02-04 | 4.667 | 8,907,381 | +26,610 | 2.18% | 41,574,801 |
| 2021-02-05 | 2021-02-03 | 4.667 | 8,880,771 | +86,728 | 2.17% | 41,450,600 |
| 2021-02-04 | 2021-02-02 | 4.657 | 8,794,043 | -136,005 | 2.15% | 40,956,571 |
| 2021-02-03 | 2021-02-01 | 4.667 | 8,930,048 | -466,165 | 2.18% | 41,680,598 |
| 2021-02-02 | 2021-01-29 | 4.566 | 9,396,213 | -131,077 | 2.30% | 42,903,002 |
| 2021-02-01 | 2021-01-28 | 4.698 | 9,527,290 | -22,668 | 2.33% | 44,758,208 |
| 2021-01-29 | 2021-01-27 | 4.779 | 9,549,958 | +45,335 | 2.33% | 45,639,900 |
| 2021-01-28 | 2021-01-26 | 4.901 | 9,504,623 | -49,277 | 2.32% | 46,580,521 |
| 2021-01-27 | 2021-01-25 | 4.992 | 9,553,900 | -138,962 | 2.34% | 47,694,479 |
| 2021-01-26 | 2021-01-22 | 5.114 | 9,692,862 | -383,379 | 2.37% | 49,568,398 |
| 2021-01-25 | 2021-01-21 | 5.205 | 10,076,241 | +399,147 | 2.46% | 52,449,122 |
| 2021-01-22 | 2021-01-20 | 5.256 | 9,677,094 | +110,382 | 2.37% | 50,862,422 |
| 2021-01-21 | 2021-01-19 | 5.357 | 9,566,712 | -1,168,860 | 2.34% | 51,252,958 |
| 2021-01-20 | 2021-01-18 | 5.134 | 10,735,572 | +114,324 | 2.62% | 55,118,580 |
| 2021-01-19 | 2021-01-15 | 5.053 | 10,621,248 | +53,219 | 2.60% | 53,669,458 |
| 2021-01-18 | 2021-01-14 | 5.094 | 10,568,029 | -47,306 | 2.58% | 53,829,460 |
| 2021-01-15 | 2021-01-13 | 5.114 | 10,615,335 | -68,989 | 2.60% | 54,285,839 |
| 2021-01-14 | 2021-01-12 | 5.195 | 10,684,324 | -217,806 | 2.61% | 55,505,922 |
| 2021-01-13 | 2021-01-11 | 5.286 | 10,902,130 | -97,569 | 2.67% | 57,633,022 |
| 2021-01-12 | 2021-01-08 | 5.520 | 10,999,699 | +111,367 | 2.69% | 60,715,841 |
| 2021-01-11 | 2021-01-07 | 5.489 | 10,888,332 | +154,731 | 2.66% | 59,769,680 |
| 2021-01-08 | 2021-01-06 | 5.631 | 10,733,601 | -727,334 | 2.62% | 60,445,050 |
| 2021-01-07 | 2021-01-05 | 5.195 | 11,460,935 | -457,294 | 2.80% | 59,540,479 |
| 2021-01-06 | 2021-01-04 | 5.256 | 11,918,229 | +101,511 | 2.91% | 62,641,738 |
| 2021-01-05 | 2020-12-31 | 4.972 | 11,816,718 | +155,717 | 2.89% | 58,751,000 |
| 2021-01-04 | 2020-12-29 | 4.769 | 11,661,001 | +76,872 | 2.85% | 55,610,398 |
| 2020-12-30 | 2020-12-28 | 4.921 | 11,584,129 | -152,760 | 2.83% | 57,006,902 |
| 2020-12-29 | 2020-12-24 | 5.023 | 11,736,889 | -536,138 | 2.87% | 58,949,552 |
| 2020-12-28 | 2020-12-22 | 4.992 | 12,273,027 | -210,907 | 3.00% | 61,268,762 |
| 2020-12-23 | 2020-12-21 | 4.972 | 12,483,934 | -71,945 | 3.05% | 62,068,301 |
| 2020-12-22 | 2020-12-18 | 4.799 | 12,555,879 | -311,433 | 3.07% | 60,260,201 |
| 2020-12-21 | 2020-12-17 | 4.647 | 12,867,312 | -3,942 | 3.15% | 59,796,481 |
| 2020-12-18 | 2020-12-16 | 4.657 | 12,871,254 | -65,046 | 3.15% | 59,945,400 |
| 2020-12-17 | 2020-12-15 | 4.749 | 12,936,300 | -9,856 | 3.16% | 61,429,679 |
| 2020-12-16 | 2020-12-14 | 4.718 | 12,946,156 | +53,220 | 3.17% | 61,082,401 |
| 2020-12-15 | 2020-12-11 | 4.759 | 12,892,936 | +88,699 | 3.15% | 61,354,579 |
| 2020-12-14 | 2020-12-10 | 4.921 | 12,804,237 | +35,480 | 3.13% | 63,011,201 |
| 2020-12-11 | 2020-12-09 | 4.921 | 12,768,757 | +49,277 | 3.12% | 62,836,599 |
| 2020-12-10 | 2020-12-08 | 5.043 | 12,719,480 | -45,335 | 3.11% | 64,142,821 |
| 2020-12-09 | 2020-12-07 | 5.073 | 12,764,815 | -49,277 | 3.12% | 64,760,000 |
| 2020-12-08 | 2020-12-04 | 5.144 | 12,814,092 | -1,971 | 3.13% | 65,920,138 |
| 2020-12-07 | 2020-12-03 | 5.165 | 12,816,063 | -97,570 | 3.13% | 66,190,358 |
| 2020-12-04 | 2020-12-02 | 5.063 | 12,913,633 | -19,711 | 3.16% | 65,383,972 |
| 2020-12-03 | 2020-12-01 | 5.124 | 12,933,344 | -51,248 | 3.16% | 66,271,152 |
| 2020-12-02 | 2020-11-30 | 5.073 | 12,984,592 | +42,378 | 3.17% | 65,875,000 |
| 2020-12-01 | 2020-11-27 | 5.094 | 12,942,214 | +42,379 | 3.16% | 65,922,642 |
| 2020-11-30 | 2020-11-26 | 5.124 | 12,899,835 | +61,104 | 3.15% | 66,099,450 |
| 2020-11-27 | 2020-11-25 | 5.185 | 12,838,731 | -297,635 | 3.14% | 66,567,970 |
| 2020-11-25 | 2020-11-23 | 5.236 | 13,136,366 | -1,972 | 3.21% | 68,777,638 |
| 2020-11-24 | 2020-11-20 | 5.256 | 13,138,338 | -24,638 | 3.21% | 69,054,582 |
| 2020-11-23 | 2020-11-19 | 5.256 | 13,162,976 | +16,754 | 3.22% | 69,184,079 |
| 2020-11-20 | 2020-11-18 | 5.073 | 13,146,222 | +11,827 | 3.21% | 66,695,000 |
| 2020-11-19 | 2020-11-17 | 5.094 | 13,134,395 | -2,957 | 3.21% | 66,901,538 |
| 2020-11-18 | 2020-11-16 | 5.073 | 13,137,352 | +13,798 | 3.21% | 66,650,000 |
| 2020-11-17 | 2020-11-13 | 5.104 | 13,123,554 | -4,928 | 3.21% | 66,979,478 |
| 2020-11-16 | 2020-11-12 | 5.124 | 13,128,482 | +48,292 | 3.21% | 67,271,050 |
| 2020-11-13 | 2020-11-11 | 5.073 | 13,080,190 | +384,363 | 3.20% | 66,359,999 |
| 2020-11-12 | 2020-11-10 | 5.134 | 12,695,827 | +49,278 | 3.10% | 65,182,922 |
| 2020-11-11 | 2020-11-09 | 5.195 | 12,646,549 | -18,726 | 3.09% | 65,699,839 |
| 2020-11-10 | 2020-11-06 | 5.226 | 12,665,275 | +11,827 | 3.10% | 66,182,652 |
| 2020-11-09 | 2020-11-05 | 5.347 | 12,653,448 | +122,208 | 3.09% | 67,661,530 |
| 2020-11-06 | 2020-11-04 | 5.185 | 12,531,240 | -92,642 | 3.06% | 64,973,650 |
| 2020-11-05 | 2020-11-03 | 5.215 | 12,623,882 | +89,685 | 3.09% | 65,838,262 |
| 2020-11-04 | 2020-11-02 | 5.297 | 12,534,197 | +7,885 | 3.06% | 66,387,961 |
| 2020-11-03 | 2020-10-30 | 5.459 | 12,526,312 | -68,003 | 3.06% | 68,379,798 |
| 2020-11-02 | 2020-10-29 | 5.317 | 12,594,315 | +17,740 | 3.08% | 66,961,959 |
| 2020-10-30 | 2020-10-28 | 5.276 | 12,576,575 | +33,508 | 3.07% | 66,357,198 |
| 2020-10-29 | 2020-10-27 | 5.276 | 12,543,067 | -15,768 | 3.07% | 66,180,402 |
| 2020-10-28 | 2020-10-23 | 5.337 | 12,558,835 | +140,933 | 3.07% | 67,028,178 |
| 2020-10-27 | 2020-10-22 | 5.317 | 12,417,902 | +218,792 | 3.04% | 66,023,999 |
| 2020-10-23 | 2020-10-21 | 5.520 | 12,199,110 | -10,842 | 2.98% | 67,336,317 |
| 2020-10-22 | 2020-10-20 | 5.540 | 12,209,952 | +155,717 | 2.99% | 67,643,943 |
| 2020-10-21 | 2020-10-19 | 5.469 | 12,054,235 | -60,118 | 2.95% | 65,925,090 |
| 2020-10-20 | 2020-10-16 | 5.682 | 12,114,353 | -74,902 | 2.96% | 68,835,198 |
| 2020-10-19 | 2020-10-15 | 5.591 | 12,189,255 | -220,763 | 2.98% | 68,147,680 |
| 2020-10-16 | 2020-10-14 | 6.037 | 12,410,018 | -153,745 | 3.03% | 74,922,402 |
| 2020-10-15 | 2020-10-12 | 6.098 | 12,563,763 | +130,092 | 3.07% | 76,615,479 |
| 2020-10-14 | 2020-10-09 | 6.037 | 12,433,671 | +245,402 | 3.04% | 75,065,201 |
| 2020-10-12 | 2020-10-08 | 5.997 | 12,188,269 | +40,407 | 2.98% | 73,088,967 |
| 2020-10-09 | 2020-10-07 | 5.905 | 12,147,862 | +70,959 | 2.97% | 71,737,320 |
| 2020-10-08 | 2020-10-06 | 5.855 | 12,076,903 | +21,682 | 2.95% | 70,705,583 |
| 2020-10-07 | 2020-10-05 | 5.834 | 12,055,221 | -30,551 | 2.95% | 70,334,003 |
| 2020-10-06 | 2020-09-30 | 5.784 | 12,085,772 | -287,780 | 2.95% | 69,899,097 |
| 2020-10-05 | 2020-09-29 | 5.581 | 12,373,552 | -105,454 | 3.03% | 69,052,498 |
| 2020-09-30 | 2020-09-28 | 5.621 | 12,479,006 | +118,266 | 3.05% | 70,147,480 |
| 2020-09-29 | 2020-09-25 | 5.560 | 12,360,740 | -42,379 | 3.02% | 68,730,158 |
| 2020-09-28 | 2020-09-24 | 5.804 | 12,403,119 | +278,910 | 3.03% | 71,986,201 |
| 2020-09-25 | 2020-09-23 | 5.895 | 12,124,209 | +187,254 | 2.96% | 71,474,621 |
| 2020-09-24 | 2020-09-22 | 5.682 | 11,936,955 | +147,832 | 2.92% | 67,827,201 |
| 2020-09-23 | 2020-09-21 | 5.692 | 11,789,123 | -21,682 | 2.88% | 67,106,822 |
| 2020-09-22 | 2020-09-18 | 6.068 | 11,810,805 | -99,540 | 2.89% | 71,664,322 |
| 2020-09-21 | 2020-09-17 | 6.250 | 11,910,345 | -60,118 | 2.91% | 74,443,600 |
| 2020-09-18 | 2020-09-16 | 6.149 | 11,970,463 | +40,407 | 2.93% | 73,604,758 |
| 2020-09-17 | 2020-09-15 | 5.966 | 11,930,056 | -66,032 | 2.92% | 71,177,400 |
| 2020-09-16 | 2020-09-14 | 5.895 | 11,996,088 | +268,069 | 2.93% | 70,719,322 |
| 2020-09-15 | 2020-09-11 | 5.905 | 11,728,019 | +7,885 | 2.87% | 69,258,002 |
| 2020-09-14 | 2020-09-10 | 5.976 | 11,720,134 | +225,690 | 2.87% | 70,043,878 |
| 2020-09-11 | 2020-09-09 | 6.007 | 11,494,444 | +61,104 | 2.81% | 69,044,961 |
| 2020-09-10 | 2020-09-08 | 6.149 | 11,433,340 | +243,430 | 2.80% | 70,302,061 |
| 2020-09-09 | 2020-09-07 | 6.088 | 11,189,910 | +136,006 | 2.74% | 68,124,003 |
| 2020-09-08 | 2020-09-04 | 6.332 | 11,053,904 | +108,410 | 2.70% | 69,987,840 |
| 2020-09-07 | 2020-09-03 | 6.463 | 10,945,494 | -68,988 | 2.68% | 70,745,222 |
| 2020-09-04 | 2020-09-02 | 6.474 | 11,014,482 | +146,847 | 2.69% | 71,302,880 |
| 2020-09-03 | 2020-09-01 | 6.666 | 10,867,635 | +170,499 | 2.66% | 72,447,387 |
| 2020-09-02 | 2020-08-31 | 6.392 | 10,697,136 | +442,511 | 2.62% | 68,380,202 |
| 2020-09-01 | 2020-08-28 | 6.707 | 10,254,625 | +107,425 | 2.51% | 68,777,052 |
| 2020-08-31 | 2020-08-27 | 6.961 | 10,147,200 | +52,234 | 2.48% | 70,630,560 |
| 2020-08-28 | 2020-08-26 | 6.950 | 10,094,966 | -507,557 | 2.47% | 70,164,550 |
| 2020-08-27 | 2020-08-25 | 7.153 | 10,602,523 | +299,606 | 2.59% | 75,843,899 |
| 2020-08-26 | 2020-08-24 | 7.306 | 10,302,917 | -143,890 | 2.52% | 75,268,803 |
| 2020-08-25 | 2020-08-21 | 7.295 | 10,446,807 | +56,177 | 2.55% | 76,214,003 |
| 2020-08-24 | 2020-08-20 | 7.813 | 10,390,630 | -62,090 | 2.54% | 81,181,098 |
| 2020-08-21 | 2020-08-19 | 7.509 | 10,452,720 | -106,439 | 2.56% | 78,484,401 |
| 2020-08-20 | 2020-08-18 | 7.468 | 10,559,159 | -204,994 | 2.58% | 78,855,040 |
| 2020-08-19 | 2020-08-17 | 7.224 | 10,764,153 | -154,731 | 2.63% | 77,764,641 |
| 2020-08-18 | 2020-08-14 | 7.265 | 10,918,884 | +120,237 | 2.67% | 79,325,641 |
| 2020-08-17 | 2020-08-13 | 7.103 | 10,798,647 | +272,997 | 2.64% | 76,698,999 |
| 2020-08-14 | 2020-08-12 | 6.819 | 10,525,650 | -548,950 | 2.57% | 71,769,598 |
| 2020-08-13 | 2020-08-11 | 6.981 | 11,074,600 | -306,506 | 2.71% | 77,310,557 |
| 2020-08-12 | 2020-08-10 | 7.103 | 11,381,106 | +13,798 | 2.78% | 80,836,001 |
| 2020-08-11 | 2020-08-07 | 7.316 | 11,367,308 | -50,263 | 2.78% | 83,160,139 |
| 2020-08-10 | 2020-08-06 | 7.529 | 11,417,571 | +111,367 | 2.79% | 85,960,699 |
| 2020-08-07 | 2020-08-05 | 7.275 | 11,306,204 | +222,734 | 2.76% | 82,254,239 |
| 2020-08-06 | 2020-08-04 | 7.387 | 11,083,470 | +4,927 | 2.71% | 81,870,877 |
| 2020-08-05 | 2020-08-03 | 7.427 | 11,078,543 | +607,098 | 2.71% | 82,284,123 |
| 2020-08-04 | 2020-07-31 | 6.890 | 10,471,445 | -293,693 | 2.56% | 72,143,748 |
| 2020-08-03 | 2020-07-30 | 6.727 | 10,765,138 | -871,225 | 2.63% | 72,419,487 |
| 2020-07-31 | 2020-07-29 | 7.143 | 11,636,363 | +213,864 | 2.85% | 83,121,282 |
| 2020-07-30 | 2020-07-28 | 6.545 | 11,422,499 | -283,838 | 2.79% | 74,755,501 |
| 2020-07-29 | 2020-07-27 | 6.129 | 11,706,337 | -1,457,625 | 2.86% | 71,743,122 |
| 2020-07-28 | 2020-07-24 | 6.169 | 13,163,962 | +1,105,785 | 3.34% | 81,210,561 |
| 2020-07-27 | 2020-07-23 | 5.652 | 12,058,177 | +621,880 | 3.06% | 68,148,949 |
| 2020-07-24 | 2020-07-22 | 5.053 | 11,436,297 | +1,647,836 | 2.90% | 57,787,923 |
| 2020-07-23 | 2020-07-21 | 4.860 | 9,788,461 | -180,355 | 2.48% | 47,574,282 |
| 2020-07-22 | 2020-07-20 | 4.901 | 9,968,816 | -1,154,076 | 2.53% | 48,855,451 |
| 2020-07-21 | 2020-07-17 | 4.992 | 11,122,892 | +74,901 | 2.82% | 55,527,118 |
| 2020-07-20 | 2020-07-16 | 4.901 | 11,047,991 | -371,551 | 2.80% | 54,144,302 |
| 2020-07-17 | 2020-07-15 | 5.469 | 11,419,542 | +2,900,467 | 2.90% | 62,453,929 |
| 2020-07-16 | 2020-07-14 | 5.205 | 8,519,075 | +2,574,251 | 2.16% | 44,343,720 |
| 2020-07-15 | 2020-07-13 | 4.810 | 5,944,824 | +959,923 | 1.51% | 28,591,679 |
| 2020-07-14 | 2020-07-10 | 4.333 | 4,984,901 | +50,263 | 1.26% | 21,597,661 |
| 2020-07-13 | 2020-07-09 | 4.383 | 4,934,638 | +432,656 | 1.25% | 21,630,241 |
| 2020-07-10 | 2020-07-08 | 4.454 | 4,501,982 | +609,068 | 1.14% | 20,053,519 |
| 2020-07-09 | 2020-07-07 | 4.465 | 3,892,914 | 0.99% | 17,380,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy