History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 173,000 | +0 | 0.04% | 61,415 |
| 2025-10-13 | 2025-10-09 | 0.370 | 173,000 | +0 | 0.04% | 64,010 |
| 2025-10-10 | 2025-10-08 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-10-09 | 2025-10-06 | 0.360 | 173,000 | +0 | 0.04% | 62,280 |
| 2025-10-08 | 2025-10-03 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-10-06 | 2025-10-02 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-10-03 | 2025-09-30 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-10-02 | 2025-09-29 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-09-30 | 2025-09-26 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-09-29 | 2025-09-25 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-09-26 | 2025-09-24 | 0.375 | 173,000 | +0 | 0.04% | 64,875 |
| 2025-09-25 | 2025-09-23 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-09-24 | 2025-09-22 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-09-23 | 2025-09-19 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-09-22 | 2025-09-18 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-09-19 | 2025-09-17 | 0.385 | 173,000 | +0 | 0.04% | 66,605 |
| 2025-09-18 | 2025-09-16 | 0.385 | 173,000 | +0 | 0.04% | 66,605 |
| 2025-09-17 | 2025-09-15 | 0.375 | 173,000 | +0 | 0.04% | 64,875 |
| 2025-09-16 | 2025-09-12 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-09-15 | 2025-09-11 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-09-12 | 2025-09-10 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-09-11 | 2025-09-09 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-09-10 | 2025-09-08 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-09-09 | 2025-09-05 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-09-08 | 2025-09-04 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-09-05 | 2025-09-03 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-09-04 | 2025-09-02 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-09-03 | 2025-09-01 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-09-02 | 2025-08-29 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-09-01 | 2025-08-28 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-08-29 | 2025-08-27 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-08-28 | 2025-08-26 | 0.385 | 173,000 | +0 | 0.04% | 66,605 |
| 2025-08-27 | 2025-08-25 | 0.370 | 173,000 | +0 | 0.04% | 64,010 |
| 2025-08-26 | 2025-08-22 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-08-25 | 2025-08-21 | 0.385 | 173,000 | +0 | 0.04% | 66,605 |
| 2025-08-22 | 2025-08-20 | 0.385 | 173,000 | +0 | 0.04% | 66,605 |
| 2025-08-21 | 2025-08-19 | 0.385 | 173,000 | +0 | 0.04% | 66,605 |
| 2025-08-20 | 2025-08-18 | 0.385 | 173,000 | +0 | 0.04% | 66,605 |
| 2025-08-19 | 2025-08-15 | 0.385 | 173,000 | +0 | 0.04% | 66,605 |
| 2025-08-18 | 2025-08-14 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-08-15 | 2025-08-13 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-08-14 | 2025-08-12 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-08-13 | 2025-08-11 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-08-12 | 2025-08-08 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-08-11 | 2025-08-07 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-08-08 | 2025-08-06 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-08-07 | 2025-08-05 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-08-06 | 2025-08-04 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-08-05 | 2025-08-01 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-08-04 | 2025-07-31 | 0.355 | 173,000 | +0 | 0.04% | 61,415 |
| 2025-08-01 | 2025-07-30 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-07-31 | 2025-07-29 | 0.370 | 173,000 | +0 | 0.04% | 64,010 |
| 2025-07-30 | 2025-07-28 | 0.370 | 173,000 | +0 | 0.04% | 64,010 |
| 2025-07-29 | 2025-07-25 | 0.375 | 173,000 | +0 | 0.04% | 64,875 |
| 2025-07-28 | 2025-07-24 | 0.375 | 173,000 | +0 | 0.04% | 64,875 |
| 2025-07-25 | 2025-07-23 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-07-24 | 2025-07-22 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-07-23 | 2025-07-21 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-07-22 | 2025-07-18 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-07-21 | 2025-07-17 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-07-18 | 2025-07-16 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-07-17 | 2025-07-15 | 0.395 | 173,000 | +0 | 0.04% | 68,335 |
| 2025-07-16 | 2025-07-14 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-07-15 | 2025-07-11 | 0.415 | 173,000 | +0 | 0.04% | 71,795 |
| 2025-07-14 | 2025-07-10 | 0.415 | 173,000 | +0 | 0.04% | 71,795 |
| 2025-07-11 | 2025-07-09 | 0.415 | 173,000 | +0 | 0.04% | 71,795 |
| 2025-07-10 | 2025-07-08 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-07-09 | 2025-07-07 | 0.430 | 173,000 | +0 | 0.04% | 74,390 |
| 2025-07-08 | 2025-07-04 | 0.430 | 173,000 | +0 | 0.04% | 74,390 |
| 2025-07-07 | 2025-07-03 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-07-04 | 2025-07-02 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-07-03 | 2025-06-30 | 0.410 | 173,000 | +0 | 0.04% | 70,930 |
| 2025-07-02 | 2025-06-27 | 0.415 | 173,000 | +0 | 0.04% | 71,795 |
| 2025-06-30 | 2025-06-26 | 0.415 | 173,000 | +0 | 0.04% | 71,795 |
| 2025-06-27 | 2025-06-25 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-06-26 | 2025-06-24 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-06-25 | 2025-06-23 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-06-24 | 2025-06-20 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-06-23 | 2025-06-19 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-06-19 | 2025-06-17 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-06-18 | 2025-06-16 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-06-17 | 2025-06-13 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-06-16 | 2025-06-12 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-06-13 | 2025-06-11 | 0.380 | 173,000 | +0 | 0.04% | 65,740 |
| 2025-06-12 | 2025-06-10 | 0.350 | 173,000 | +0 | 0.04% | 60,550 |
| 2025-06-11 | 2025-06-09 | 0.360 | 173,000 | +0 | 0.04% | 62,280 |
| 2025-06-10 | 2025-06-06 | 0.360 | 173,000 | +0 | 0.04% | 62,280 |
| 2025-06-09 | 2025-06-05 | 0.360 | 173,000 | +0 | 0.04% | 62,280 |
| 2025-06-06 | 2025-06-04 | 0.360 | 173,000 | +0 | 0.04% | 62,280 |
| 2025-06-05 | 2025-06-03 | 0.365 | 173,000 | +0 | 0.04% | 63,145 |
| 2025-06-04 | 2025-06-02 | 0.350 | 173,000 | +0 | 0.04% | 60,550 |
| 2025-06-03 | 2025-05-30 | 0.370 | 173,000 | +0 | 0.04% | 64,010 |
| 2025-06-02 | 2025-05-29 | 0.370 | 173,000 | +0 | 0.04% | 64,010 |
| 2025-05-30 | 2025-05-28 | 0.350 | 173,000 | +0 | 0.04% | 60,550 |
| 2025-05-29 | 2025-05-27 | 0.360 | 173,000 | +0 | 0.04% | 62,280 |
| 2025-05-28 | 2025-05-26 | 0.370 | 173,000 | +0 | 0.04% | 64,010 |
| 2025-05-27 | 2025-05-23 | 0.370 | 173,000 | +0 | 0.04% | 64,010 |
| 2025-05-26 | 2025-05-22 | 0.375 | 173,000 | +0 | 0.04% | 64,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 173,000 | +0 | 0.04% | 64,875 |
| 2025-05-22 | 2025-05-20 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-05-21 | 2025-05-19 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-05-20 | 2025-05-16 | 0.395 | 173,000 | +0 | 0.04% | 68,335 |
| 2025-05-19 | 2025-05-15 | 0.395 | 173,000 | +0 | 0.04% | 68,335 |
| 2025-05-16 | 2025-05-14 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-05-15 | 2025-05-13 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-05-14 | 2025-05-12 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-05-06 | 2025-04-30 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-05-02 | 2025-04-29 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-04-30 | 2025-04-28 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-04-29 | 2025-04-25 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-04-28 | 2025-04-24 | 0.390 | 173,000 | +0 | 0.04% | 67,470 |
| 2025-04-25 | 2025-04-23 | 0.370 | 173,000 | +0 | 0.04% | 64,010 |
| 2025-04-24 | 2025-04-22 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-04-23 | 2025-04-17 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-04-17 | 2025-04-15 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-04-16 | 2025-04-14 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-04-14 | 2025-04-10 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-04-10 | 2025-04-08 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-04-09 | 2025-04-07 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-04-08 | 2025-04-03 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-04-07 | 2025-04-02 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-04-03 | 2025-04-01 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-04-02 | 2025-03-31 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-04-01 | 2025-03-28 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-03-31 | 2025-03-27 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-03-28 | 2025-03-26 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-03-27 | 2025-03-25 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-03-26 | 2025-03-24 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-03-25 | 2025-03-21 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-03-24 | 2025-03-20 | 0.435 | 173,000 | +0 | 0.04% | 75,255 |
| 2025-03-21 | 2025-03-19 | 0.435 | 173,000 | +0 | 0.04% | 75,255 |
| 2025-03-20 | 2025-03-18 | 0.455 | 173,000 | +0 | 0.04% | 78,715 |
| 2025-03-19 | 2025-03-17 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-03-18 | 2025-03-14 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-03-17 | 2025-03-13 | 0.440 | 173,000 | +0 | 0.04% | 76,120 |
| 2025-03-14 | 2025-03-12 | 0.440 | 173,000 | +0 | 0.04% | 76,120 |
| 2025-03-13 | 2025-03-11 | 0.440 | 173,000 | +0 | 0.04% | 76,120 |
| 2025-03-12 | 2025-03-10 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-03-11 | 2025-03-07 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-03-10 | 2025-03-06 | 0.415 | 173,000 | +0 | 0.04% | 71,795 |
| 2025-03-07 | 2025-03-05 | 0.440 | 173,000 | +0 | 0.04% | 76,120 |
| 2025-03-06 | 2025-03-04 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-03-05 | 2025-03-03 | 0.435 | 173,000 | +0 | 0.04% | 75,255 |
| 2025-03-04 | 2025-02-28 | 0.400 | 173,000 | +0 | 0.04% | 69,200 |
| 2025-03-03 | 2025-02-27 | 0.475 | 173,000 | +0 | 0.04% | 82,175 |
| 2025-02-28 | 2025-02-26 | 0.475 | 173,000 | +0 | 0.04% | 82,175 |
| 2025-02-27 | 2025-02-25 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-02-26 | 2025-02-24 | 0.430 | 173,000 | +0 | 0.04% | 74,390 |
| 2025-02-25 | 2025-02-21 | 0.430 | 173,000 | +0 | 0.04% | 74,390 |
| 2025-02-24 | 2025-02-20 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-02-21 | 2025-02-19 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-02-20 | 2025-02-18 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-02-19 | 2025-02-17 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-02-18 | 2025-02-14 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-02-17 | 2025-02-13 | 0.470 | 173,000 | +0 | 0.04% | 81,310 |
| 2025-02-14 | 2025-02-12 | 0.470 | 173,000 | +0 | 0.04% | 81,310 |
| 2025-02-13 | 2025-02-11 | 0.470 | 173,000 | +0 | 0.04% | 81,310 |
| 2025-02-12 | 2025-02-10 | 0.455 | 173,000 | +0 | 0.04% | 78,715 |
| 2025-02-11 | 2025-02-07 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-02-10 | 2025-02-06 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-02-07 | 2025-02-05 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-02-06 | 2025-02-04 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-02-05 | 2025-02-03 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-02-04 | 2025-01-28 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-02-03 | 2025-01-24 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-01-27 | 2025-01-23 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-01-24 | 2025-01-22 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-01-23 | 2025-01-21 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-01-22 | 2025-01-20 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2025-01-21 | 2025-01-17 | 0.440 | 173,000 | +0 | 0.04% | 76,120 |
| 2025-01-20 | 2025-01-16 | 0.440 | 173,000 | +0 | 0.04% | 76,120 |
| 2025-01-17 | 2025-01-15 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-01-16 | 2025-01-14 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2025-01-15 | 2025-01-13 | 0.410 | 173,000 | +0 | 0.04% | 70,930 |
| 2025-01-14 | 2025-01-10 | 0.410 | 173,000 | +0 | 0.04% | 70,930 |
| 2025-01-13 | 2025-01-09 | 0.410 | 173,000 | +0 | 0.04% | 70,930 |
| 2025-01-10 | 2025-01-08 | 0.410 | 173,000 | +0 | 0.04% | 70,930 |
| 2025-01-09 | 2025-01-07 | 0.410 | 173,000 | +0 | 0.04% | 70,930 |
| 2025-01-08 | 2025-01-06 | 0.410 | 173,000 | +0 | 0.04% | 70,930 |
| 2025-01-07 | 2025-01-03 | 0.410 | 173,000 | +0 | 0.04% | 70,930 |
| 2025-01-06 | 2025-01-02 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-01-03 | 2024-12-31 | 0.420 | 173,000 | +0 | 0.04% | 72,660 |
| 2025-01-02 | 2024-12-27 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2024-12-30 | 2024-12-24 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2024-12-27 | 2024-12-20 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2024-12-23 | 2024-12-19 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2024-12-20 | 2024-12-18 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2024-12-19 | 2024-12-17 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2024-12-18 | 2024-12-16 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2024-12-17 | 2024-12-13 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2024-12-16 | 2024-12-12 | 0.490 | 173,000 | +0 | 0.04% | 84,770 |
| 2024-12-13 | 2024-12-11 | 0.490 | 173,000 | +0 | 0.04% | 84,770 |
| 2024-12-12 | 2024-12-10 | 0.490 | 173,000 | +0 | 0.04% | 84,770 |
| 2024-12-11 | 2024-12-09 | 0.490 | 173,000 | +0 | 0.04% | 84,770 |
| 2024-12-10 | 2024-12-06 | 0.490 | 173,000 | +0 | 0.04% | 84,770 |
| 2024-12-09 | 2024-12-05 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-12-06 | 2024-12-04 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-12-05 | 2024-12-03 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-12-04 | 2024-12-02 | 0.550 | 173,000 | +0 | 0.04% | 95,150 |
| 2024-12-03 | 2024-11-29 | 0.550 | 173,000 | +0 | 0.04% | 95,150 |
| 2024-12-02 | 2024-11-28 | 0.550 | 173,000 | +0 | 0.04% | 95,150 |
| 2024-11-29 | 2024-11-27 | 0.530 | 173,000 | +0 | 0.04% | 91,690 |
| 2024-11-28 | 2024-11-26 | 0.590 | 173,000 | +0 | 0.04% | 102,070 |
| 2024-11-27 | 2024-11-25 | 0.490 | 173,000 | +0 | 0.04% | 84,770 |
| 2024-11-26 | 2024-11-22 | 0.520 | 173,000 | +0 | 0.04% | 89,960 |
| 2024-11-25 | 2024-11-21 | 0.580 | 173,000 | +0 | 0.04% | 100,340 |
| 2024-11-22 | 2024-11-20 | 0.580 | 173,000 | +0 | 0.04% | 100,340 |
| 2024-11-21 | 2024-11-19 | 0.580 | 173,000 | +0 | 0.04% | 100,340 |
| 2024-11-20 | 2024-11-18 | 0.530 | 173,000 | +0 | 0.04% | 91,690 |
| 2024-11-19 | 2024-11-15 | 0.530 | 173,000 | +0 | 0.04% | 91,690 |
| 2024-11-18 | 2024-11-14 | 0.550 | 173,000 | +0 | 0.04% | 95,150 |
| 2024-11-15 | 2024-11-13 | 0.570 | 173,000 | +0 | 0.04% | 98,610 |
| 2024-11-14 | 2024-11-12 | 0.570 | 173,000 | +0 | 0.04% | 98,610 |
| 2024-11-13 | 2024-11-11 | 0.570 | 173,000 | +0 | 0.04% | 98,610 |
| 2024-11-12 | 2024-11-08 | 0.570 | 173,000 | +0 | 0.04% | 98,610 |
| 2024-11-11 | 2024-11-07 | 0.570 | 173,000 | +0 | 0.04% | 98,610 |
| 2024-11-08 | 2024-11-06 | 0.500 | 173,000 | +0 | 0.04% | 86,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 173,000 | +0 | 0.04% | 86,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 173,000 | +0 | 0.04% | 86,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 173,000 | +0 | 0.04% | 86,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 173,000 | +0 | 0.04% | 86,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 173,000 | +0 | 0.04% | 86,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 173,000 | +0 | 0.04% | 86,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 173,000 | +0 | 0.04% | 86,500 |
| 2024-10-29 | 2024-10-25 | 0.580 | 173,000 | +0 | 0.04% | 100,340 |
| 2024-10-28 | 2024-10-24 | 0.580 | 173,000 | +0 | 0.04% | 100,340 |
| 2024-10-25 | 2024-10-23 | 0.580 | 173,000 | +0 | 0.04% | 100,340 |
| 2024-10-24 | 2024-10-22 | 0.500 | 173,000 | +0 | 0.04% | 86,500 |
| 2024-10-23 | 2024-10-21 | 0.450 | 173,000 | +0 | 0.04% | 77,850 |
| 2024-10-22 | 2024-10-18 | 0.465 | 173,000 | +0 | 0.04% | 80,445 |
| 2024-10-21 | 2024-10-17 | 0.590 | 173,000 | +0 | 0.04% | 102,070 |
| 2024-10-18 | 2024-10-16 | 0.600 | 173,000 | +0 | 0.04% | 103,800 |
| 2024-10-17 | 2024-10-15 | 0.620 | 173,000 | +0 | 0.04% | 107,260 |
| 2024-10-16 | 2024-10-14 | 0.620 | 173,000 | +0 | 0.04% | 107,260 |
| 2024-10-15 | 2024-10-10 | 0.620 | 173,000 | +0 | 0.04% | 107,260 |
| 2024-10-14 | 2024-10-09 | 0.630 | 173,000 | +0 | 0.04% | 108,990 |
| 2024-10-10 | 2024-10-08 | 0.640 | 173,000 | +0 | 0.04% | 110,720 |
| 2024-10-09 | 2024-10-07 | 0.640 | 173,000 | +0 | 0.04% | 110,720 |
| 2024-10-08 | 2024-10-04 | 0.640 | 173,000 | +0 | 0.04% | 110,720 |
| 2024-10-07 | 2024-10-03 | 0.630 | 173,000 | +0 | 0.04% | 108,990 |
| 2024-10-04 | 2024-10-02 | 0.580 | 173,000 | +0 | 0.04% | 100,340 |
| 2024-10-03 | 2024-09-30 | 0.520 | 173,000 | +0 | 0.04% | 89,960 |
| 2024-10-02 | 2024-09-27 | 0.530 | 173,000 | +0 | 0.04% | 91,690 |
| 2024-09-30 | 2024-09-26 | 0.550 | 173,000 | +0 | 0.04% | 95,150 |
| 2024-09-27 | 2024-09-25 | 0.550 | 173,000 | +0 | 0.04% | 95,150 |
| 2024-09-26 | 2024-09-24 | 0.550 | 173,000 | +0 | 0.04% | 95,150 |
| 2024-09-25 | 2024-09-23 | 0.510 | 173,000 | +0 | 0.04% | 88,230 |
| 2024-09-24 | 2024-09-20 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2024-09-23 | 2024-09-19 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2024-09-20 | 2024-09-17 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2024-09-19 | 2024-09-16 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2024-09-17 | 2024-09-13 | 0.445 | 173,000 | +0 | 0.04% | 76,985 |
| 2024-09-16 | 2024-09-12 | 0.425 | 173,000 | +0 | 0.04% | 73,525 |
| 2024-09-13 | 2024-09-11 | 0.480 | 173,000 | +0 | 0.04% | 83,040 |
| 2024-09-12 | 2024-09-10 | 0.480 | 173,000 | +0 | 0.04% | 83,040 |
| 2024-09-11 | 2024-09-09 | 0.480 | 173,000 | +0 | 0.04% | 83,040 |
| 2024-09-10 | 2024-09-05 | 0.485 | 173,000 | +0 | 0.04% | 83,905 |
| 2024-09-09 | 2024-09-04 | 0.510 | 173,000 | +0 | 0.04% | 88,230 |
| 2024-09-05 | 2024-09-03 | 0.510 | 173,000 | +0 | 0.04% | 88,230 |
| 2024-09-04 | 2024-09-02 | 0.510 | 173,000 | +0 | 0.04% | 88,230 |
| 2024-09-03 | 2024-08-30 | 0.520 | 173,000 | +0 | 0.04% | 89,960 |
| 2024-09-02 | 2024-08-29 | 0.520 | 173,000 | +0 | 0.04% | 89,960 |
| 2024-08-30 | 2024-08-28 | 0.530 | 173,000 | +0 | 0.04% | 91,690 |
| 2024-08-29 | 2024-08-27 | 0.530 | 173,000 | +0 | 0.04% | 91,690 |
| 2024-08-28 | 2024-08-26 | 0.530 | 173,000 | +0 | 0.04% | 91,690 |
| 2024-08-27 | 2024-08-23 | 0.530 | 173,000 | +0 | 0.04% | 91,690 |
| 2024-08-26 | 2024-08-22 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-23 | 2024-08-21 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-22 | 2024-08-20 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-21 | 2024-08-19 | 0.495 | 173,000 | +0 | 0.04% | 85,635 |
| 2024-08-20 | 2024-08-16 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-19 | 2024-08-15 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-16 | 2024-08-14 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-15 | 2024-08-13 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-14 | 2024-08-12 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-13 | 2024-08-09 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-12 | 2024-08-08 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-09 | 2024-08-07 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-08 | 2024-08-06 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-07 | 2024-08-05 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-06 | 2024-08-02 | 0.475 | 173,000 | +0 | 0.04% | 82,175 |
| 2024-08-05 | 2024-08-01 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-02 | 2024-07-31 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-08-01 | 2024-07-30 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-07-31 | 2024-07-29 | 0.540 | 173,000 | +0 | 0.04% | 93,420 |
| 2024-07-30 | 2024-07-26 | 0.540 | 173,000 | -16,994,000 | 0.04% | 93,420 |
| 2024-01-17 | 2024-01-15 | 0.495 | 17,167,000 | +16,994,000 | 4.14% | 8,497,665 |
| 2023-09-20 | 2023-09-18 | 0.475 | 173,000 | -16,994,000 | 0.04% | 82,175 |
| 2022-01-24 | 2022-01-20 | 3.980 | 17,167,000 | -18,000 | 4.14% | 68,324,660 |
| 2021-09-03 | 2021-09-01 | 4.720 | 17,185,000 | -4,000 | 4.14% | 81,113,200 |
| 2021-08-13 | 2021-08-11 | 4.360 | 17,189,000 | -116,000 | 4.14% | 74,944,040 |
| 2021-08-12 | 2021-08-10 | 4.300 | 17,305,000 | -382,000 | 4.17% | 74,411,500 |
| 2021-08-11 | 2021-08-09 | 4.390 | 17,687,000 | -18,000 | 4.26% | 77,645,930 |
| 2021-07-29 | 2021-07-27 | 3.970 | 17,705,000 | -490,000 | 4.27% | 70,288,850 |
| 2021-07-15 | 2021-07-13 | 4.340 | 18,195,000 | +4,000 | 4.38% | 78,966,300 |
| 2021-07-02 | 2021-06-29 | 4.495 | 18,191,000 | +262,900 | 4.38% | 81,767,857 |
| 2021-06-17 | 2021-06-15 | 4.363 | 17,928,100 | -88,699 | 4.38% | 78,221,301 |
| 2021-06-15 | 2021-06-10 | 4.566 | 18,016,799 | -59,133 | 4.41% | 82,264,500 |
| 2021-06-11 | 2021-06-09 | 4.586 | 18,075,932 | -41,393 | 4.42% | 82,901,320 |
| 2021-06-02 | 2021-05-31 | 4.373 | 18,117,325 | -7,884 | 4.43% | 79,230,730 |
| 2021-01-26 | 2021-01-22 | 5.114 | 18,125,209 | -24,639 | 4.43% | 92,690,638 |
| 2021-01-25 | 2021-01-21 | 5.205 | 18,149,848 | -193,167 | 4.44% | 94,474,080 |
| 2021-01-21 | 2021-01-19 | 5.357 | 18,343,015 | -491,789 | 4.48% | 98,271,358 |
| 2021-01-20 | 2021-01-18 | 5.134 | 18,834,804 | +197,110 | 4.61% | 96,701,661 |
| 2021-01-18 | 2021-01-14 | 5.094 | 18,637,694 | +197,109 | 4.56% | 94,933,219 |
| 2020-12-29 | 2020-12-24 | 5.023 | 18,440,585 | +732,262 | 4.51% | 92,619,452 |
| 2020-12-28 | 2020-12-22 | 4.992 | 17,708,323 | +426,743 | 4.33% | 88,402,562 |
| 2020-12-23 | 2020-12-21 | 4.972 | 17,281,580 | +199,080 | 4.23% | 85,921,498 |
| 2020-12-22 | 2020-12-18 | 4.799 | 17,082,500 | +163,601 | 4.18% | 81,985,091 |
| 2020-12-04 | 2020-12-02 | 5.063 | 16,918,899 | +78,844 | 4.14% | 85,663,331 |
| 2020-11-03 | 2020-10-30 | 5.459 | 16,840,055 | +245,401 | 4.12% | 91,928,060 |
| 2020-10-16 | 2020-10-14 | 6.037 | 16,594,654 | +9,856 | 4.06% | 100,186,102 |
| 2020-10-07 | 2020-10-05 | 5.834 | 16,584,798 | -724,378 | 4.05% | 96,760,999 |
| 2020-10-06 | 2020-09-30 | 5.784 | 17,309,176 | +327,202 | 4.23% | 100,109,101 |
| 2020-09-25 | 2020-09-23 | 5.895 | 16,981,974 | -17,740 | 4.15% | 100,112,111 |
| 2020-09-15 | 2020-09-11 | 5.905 | 16,999,714 | +281,867 | 4.16% | 100,389,181 |
| 2020-09-09 | 2020-09-07 | 6.088 | 16,717,847 | -1,971 | 4.09% | 101,777,999 |
| 2020-08-27 | 2020-08-25 | 7.153 | 16,719,818 | -39,422 | 4.09% | 119,603,249 |
| 2020-08-25 | 2020-08-21 | 7.295 | 16,759,240 | -33,509 | 4.10% | 122,265,949 |
| 2020-08-14 | 2020-08-12 | 6.819 | 16,792,749 | +490,803 | 4.11% | 114,502,082 |
| 2020-08-06 | 2020-08-04 | 7.387 | 16,301,946 | -87,714 | 3.99% | 120,418,481 |
| 2020-08-05 | 2020-08-03 | 7.427 | 16,389,660 | -9,855 | 4.01% | 121,731,602 |
| 2020-07-31 | 2020-07-29 | 7.143 | 16,399,515 | -1,023,984 | 4.01% | 117,145,599 |
| 2020-07-30 | 2020-07-28 | 6.545 | 17,423,499 | -113,338 | 4.26% | 114,029,548 |
| 2020-07-29 | 2020-07-27 | 6.129 | 17,536,837 | +14,758,578 | 4.29% | 107,475,758 |
| 2020-07-28 | 2020-07-24 | 6.169 | 2,778,259 | -680,028 | 0.70% | 17,139,519 |
| 2020-07-27 | 2020-07-23 | 5.652 | 3,458,287 | -750,002 | 0.88% | 19,545,129 |
| 2020-07-24 | 2020-07-22 | 5.053 | 4,208,289 | -852,499 | 1.07% | 21,264,600 |
| 2020-07-23 | 2020-07-21 | 4.860 | 5,060,788 | -10,841 | 1.28% | 24,596,651 |
| 2020-07-22 | 2020-07-20 | 4.901 | 5,071,629 | +22,668 | 1.29% | 24,855,180 |
| 2020-07-21 | 2020-07-17 | 4.992 | 5,048,961 | -75,887 | 1.28% | 25,205,158 |
| 2020-07-20 | 2020-07-16 | 4.901 | 5,124,848 | -149,804 | 1.30% | 25,115,998 |
| 2020-07-17 | 2020-07-15 | 5.469 | 5,274,652 | -1,717,810 | 1.34% | 28,847,281 |
| 2020-07-16 | 2020-07-14 | 5.205 | 6,992,462 | -19,710 | 1.77% | 36,397,352 |
| 2020-07-15 | 2020-07-13 | 4.810 | 7,012,172 | -295,665 | 1.78% | 33,725,098 |
| 2020-07-14 | 2020-07-10 | 4.333 | 7,307,837 | -394,219 | 1.85% | 31,662,051 |
| 2020-07-13 | 2020-07-09 | 4.383 | 7,702,056 | +167,543 | 1.95% | 33,760,800 |
| 2020-07-10 | 2020-07-08 | 4.454 | 7,534,513 | +1,124,510 | 1.91% | 33,561,551 |
| 2020-07-09 | 2020-07-07 | 4.465 | 6,410,003 | 1.63% | 28,617,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy