History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-10-10 | 2025-10-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-09 | 2025-10-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-10-06 | 2025-10-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-10-03 | 2025-09-30 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-30 | 2025-09-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-29 | 2025-09-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-26 | 2025-09-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-24 | 2025-09-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-23 | 2025-09-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-22 | 2025-09-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-19 | 2025-09-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-18 | 2025-09-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-17 | 2025-09-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-02 | 2025-08-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-01 | 2025-08-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-29 | 2025-08-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-26 | 2025-08-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-22 | 2025-08-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-21 | 2025-08-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-20 | 2025-08-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-19 | 2025-08-15 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-18 | 2025-08-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-14 | 2025-08-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-12 | 2025-08-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-11 | 2025-08-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-08 | 2025-08-06 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-07 | 2025-08-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-06 | 2025-08-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-05 | 2025-08-01 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-04 | 2025-07-31 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-31 | 2025-07-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-24 | 2025-07-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-23 | 2025-07-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-22 | 2025-07-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-17 | 2025-07-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-14 | 2025-07-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-11 | 2025-07-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-10 | 2025-07-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-04 | 2025-07-02 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-03 | 2025-06-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-02 | 2025-06-27 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-30 | 2025-06-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-27 | 2025-06-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-13 | 2025-06-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-12 | 2025-06-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-09 | 2025-06-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-04 | 2025-06-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-27 | 2025-05-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-26 | 2025-05-22 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-19 | 2025-05-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-16 | 2025-05-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-04-24 | 2025-04-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-16 | 2025-04-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-03-19 | 2025-03-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-03-13 | 2025-03-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-03-12 | 2025-03-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-03-07 | 2025-03-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-03-04 | 2025-02-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-25 | 2025-02-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-24 | 2025-02-20 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-02-21 | 2025-02-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-02-20 | 2025-02-18 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-02-19 | 2025-02-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-02-18 | 2025-02-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-12 | 2025-02-10 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-02-10 | 2025-02-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-27 | 2025-01-23 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-24 | 2025-01-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-23 | 2025-01-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-22 | 2025-01-20 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-21 | 2025-01-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-01-14 | 2025-01-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-01-13 | 2025-01-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-01-10 | 2025-01-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-01-09 | 2025-01-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-01-08 | 2025-01-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-01-07 | 2025-01-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-01-06 | 2025-01-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-12-30 | 2024-12-24 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-12-27 | 2024-12-20 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-12-23 | 2024-12-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-12 | 2024-12-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-11 | 2024-12-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-09 | 2024-12-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-06 | 2024-12-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-05 | 2024-12-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-04 | 2024-12-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-28 | 2024-11-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-27 | 2024-11-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-26 | 2024-11-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-25 | 2024-11-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-11-22 | 2024-11-20 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-11-21 | 2024-11-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-11-20 | 2024-11-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-19 | 2024-11-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-18 | 2024-11-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-11-15 | 2024-11-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-14 | 2024-11-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-08 | 2024-11-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-28 | 2024-10-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-25 | 2024-10-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-24 | 2024-10-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-21 | 2024-10-17 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-10-18 | 2024-10-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-16 | 2024-10-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-15 | 2024-10-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-14 | 2024-10-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-10-09 | 2024-10-07 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-10-08 | 2024-10-04 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-10-07 | 2024-10-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-03 | 2024-09-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-02 | 2024-09-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-30 | 2024-09-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-09-26 | 2024-09-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-24 | 2024-09-20 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-09-23 | 2024-09-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-09-20 | 2024-09-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-09-19 | 2024-09-16 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-09-17 | 2024-09-13 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-09-16 | 2024-09-12 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-09-13 | 2024-09-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-09-09 | 2024-09-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-04 | 2024-09-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-02 | 2024-08-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-30 | 2024-08-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-29 | 2024-08-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-28 | 2024-08-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-27 | 2024-08-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-26 | 2024-08-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-23 | 2024-08-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-22 | 2024-08-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-21 | 2024-08-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-20 | 2024-08-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-14 | 2024-08-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-13 | 2024-08-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-12 | 2024-08-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-08 | 2024-08-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-08-05 | 2024-08-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-02 | 2024-07-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-01 | 2024-07-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-31 | 2024-07-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-29 | 2024-07-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-26 | 2024-07-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-25 | 2024-07-23 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-24 | 2024-07-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-23 | 2024-07-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-12 | 2024-07-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-09 | 2024-07-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-08 | 2024-07-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-05 | 2024-07-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-04 | 2024-07-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-03 | 2024-06-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-07-02 | 2024-06-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-28 | 2024-06-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-27 | 2024-06-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-26 | 2024-06-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-25 | 2024-06-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-24 | 2024-06-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-21 | 2024-06-19 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-20 | 2024-06-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-19 | 2024-06-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-18 | 2024-06-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-17 | 2024-06-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-14 | 2024-06-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-13 | 2024-06-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-12 | 2024-06-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-11 | 2024-06-06 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-07 | 2024-06-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-06 | 2024-06-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-05 | 2024-06-03 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-04 | 2024-05-31 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-03 | 2024-05-30 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-31 | 2024-05-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-29 | 2024-05-27 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-28 | 2024-05-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-27 | 2024-05-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-24 | 2024-05-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-23 | 2024-05-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-22 | 2024-05-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-05-20 | 2024-05-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-05-16 | 2024-05-13 | 0.440 | 8,000 | -2,000 | 0.00% | 3,520 |
| 2022-07-07 | 2022-07-05 | 3.070 | 10,000 | -5,000 | 0.00% | 30,700 |
| 2022-07-06 | 2022-07-04 | 3.040 | 15,000 | +5,000 | 0.00% | 45,600 |
| 2022-05-12 | 2022-05-10 | 3.040 | 10,000 | -2,000 | 0.00% | 30,400 |
| 2021-12-30 | 2021-12-28 | 4.200 | 12,000 | -1,000 | 0.00% | 50,400 |
| 2021-10-26 | 2021-10-22 | 4.500 | 13,000 | -1,000 | 0.00% | 58,500 |
| 2021-08-24 | 2021-08-20 | 4.570 | 14,000 | -2,000 | 0.00% | 63,980 |
| 2021-08-16 | 2021-08-12 | 4.500 | 16,000 | -4,000 | 0.00% | 72,000 |
| 2021-07-22 | 2021-07-20 | 4.150 | 20,000 | -12,000 | 0.00% | 83,000 |
| 2021-07-13 | 2021-07-09 | 4.340 | 32,000 | -3,000 | 0.01% | 138,880 |
| 2021-07-05 | 2021-06-30 | 4.353 | 35,000 | +7,000 | 0.01% | 152,352 |
| 2021-07-02 | 2021-06-29 | 4.495 | 28,000 | +12,231 | 0.01% | 125,859 |
| 2021-06-25 | 2021-06-23 | 4.231 | 15,769 | -2,956 | 0.00% | 66,721 |
| 2021-06-24 | 2021-06-22 | 4.120 | 18,725 | +1,971 | 0.00% | 77,138 |
| 2021-06-16 | 2021-06-11 | 4.515 | 16,754 | +1,971 | 0.00% | 75,649 |
| 2021-06-15 | 2021-06-10 | 4.566 | 14,783 | -11,827 | 0.00% | 67,499 |
| 2021-06-11 | 2021-06-09 | 4.586 | 26,610 | +9,856 | 0.01% | 122,041 |
| 2021-06-04 | 2021-06-02 | 4.322 | 16,754 | -2,957 | 0.00% | 72,419 |
| 2021-05-25 | 2021-05-21 | 4.343 | 19,711 | -1,971 | 0.00% | 85,600 |
| 2021-05-13 | 2021-05-11 | 4.322 | 21,682 | -1,971 | 0.01% | 93,720 |
| 2021-03-26 | 2021-03-24 | 4.525 | 23,653 | +2,956 | 0.01% | 107,039 |
| 2021-03-24 | 2021-03-22 | 4.810 | 20,697 | -33,508 | 0.01% | 99,542 |
| 2021-03-16 | 2021-03-12 | 4.353 | 54,205 | -986 | 0.01% | 235,949 |
| 2021-03-11 | 2021-03-09 | 4.302 | 55,191 | -1,971 | 0.01% | 237,441 |
| 2021-03-09 | 2021-03-05 | 4.292 | 57,162 | -985 | 0.01% | 245,341 |
| 2021-03-04 | 2021-03-02 | 4.363 | 58,147 | +19,711 | 0.01% | 253,699 |
| 2021-02-22 | 2021-02-18 | 4.667 | 38,436 | -2,957 | 0.01% | 179,398 |
| 2021-02-18 | 2021-02-16 | 4.830 | 41,393 | +1,971 | 0.01% | 199,920 |
| 2021-02-02 | 2021-01-29 | 4.566 | 39,422 | -6,899 | 0.01% | 180,000 |
| 2021-02-01 | 2021-01-28 | 4.698 | 46,321 | -12,812 | 0.01% | 217,611 |
| 2021-01-29 | 2021-01-27 | 4.779 | 59,133 | -1,971 | 0.01% | 282,601 |
| 2021-01-28 | 2021-01-26 | 4.901 | 61,104 | -62,089 | 0.01% | 299,460 |
| 2021-01-27 | 2021-01-25 | 4.992 | 123,193 | +3,942 | 0.03% | 614,998 |
| 2021-01-22 | 2021-01-20 | 5.256 | 119,251 | -3,942 | 0.03% | 626,779 |
| 2021-01-21 | 2021-01-19 | 5.357 | 123,193 | +3,942 | 0.03% | 659,997 |
| 2021-01-20 | 2021-01-18 | 5.134 | 119,251 | -3,942 | 0.03% | 612,259 |
| 2021-01-19 | 2021-01-15 | 5.053 | 123,193 | -2,957 | 0.03% | 622,498 |
| 2021-01-18 | 2021-01-14 | 5.094 | 126,150 | +10,841 | 0.03% | 642,559 |
| 2021-01-15 | 2021-01-13 | 5.114 | 115,309 | -9,856 | 0.03% | 589,680 |
| 2021-01-14 | 2021-01-12 | 5.195 | 125,165 | +3,943 | 0.03% | 650,242 |
| 2021-01-13 | 2021-01-11 | 5.286 | 121,222 | -10,841 | 0.03% | 640,828 |
| 2021-01-11 | 2021-01-07 | 5.489 | 132,063 | +18,725 | 0.03% | 724,938 |
| 2021-01-08 | 2021-01-06 | 5.631 | 113,338 | -30,552 | 0.03% | 638,250 |
| 2021-01-07 | 2021-01-05 | 5.195 | 143,890 | +15,769 | 0.04% | 747,520 |
| 2021-01-06 | 2021-01-04 | 5.256 | 128,121 | +64,060 | 0.03% | 673,399 |
| 2020-12-28 | 2020-12-22 | 4.992 | 64,061 | +986 | 0.02% | 319,802 |
| 2020-12-18 | 2020-12-16 | 4.657 | 63,075 | +23,653 | 0.02% | 293,760 |
| 2020-12-17 | 2020-12-15 | 4.749 | 39,422 | -985 | 0.01% | 187,200 |
| 2020-12-14 | 2020-12-10 | 4.921 | 40,407 | -9,856 | 0.01% | 198,848 |
| 2020-12-07 | 2020-12-03 | 5.165 | 50,263 | -1,971 | 0.01% | 259,590 |
| 2020-11-18 | 2020-11-16 | 5.073 | 52,234 | -2,957 | 0.01% | 265,000 |
| 2020-11-13 | 2020-11-11 | 5.073 | 55,191 | -985 | 0.01% | 280,002 |
| 2020-11-12 | 2020-11-10 | 5.134 | 56,176 | +13,797 | 0.01% | 288,419 |
| 2020-11-11 | 2020-11-09 | 5.195 | 42,379 | +13,798 | 0.01% | 220,162 |
| 2020-11-02 | 2020-10-29 | 5.317 | 28,581 | -985 | 0.01% | 151,961 |
| 2020-10-30 | 2020-10-28 | 5.276 | 29,566 | -986 | 0.01% | 155,998 |
| 2020-10-28 | 2020-10-23 | 5.337 | 30,552 | -986 | 0.01% | 163,060 |
| 2020-10-15 | 2020-10-12 | 6.098 | 31,538 | -985 | 0.01% | 192,323 |
| 2020-10-12 | 2020-10-08 | 5.997 | 32,523 | -986 | 0.01% | 195,030 |
| 2020-10-06 | 2020-09-30 | 5.784 | 33,509 | -985 | 0.01% | 193,802 |
| 2020-10-05 | 2020-09-29 | 5.581 | 34,494 | -1,971 | 0.01% | 192,499 |
| 2020-09-29 | 2020-09-25 | 5.560 | 36,465 | -5,914 | 0.01% | 202,759 |
| 2020-09-28 | 2020-09-24 | 5.804 | 42,379 | -985 | 0.01% | 245,963 |
| 2020-09-25 | 2020-09-23 | 5.895 | 43,364 | -986 | 0.01% | 255,639 |
| 2020-09-23 | 2020-09-21 | 5.692 | 44,350 | +986 | 0.01% | 252,452 |
| 2020-09-18 | 2020-09-16 | 6.149 | 43,364 | -14,783 | 0.01% | 266,639 |
| 2020-09-17 | 2020-09-15 | 5.966 | 58,147 | -986 | 0.01% | 346,918 |
| 2020-09-16 | 2020-09-14 | 5.895 | 59,133 | -1,971 | 0.01% | 348,601 |
| 2020-09-15 | 2020-09-11 | 5.905 | 61,104 | -1,971 | 0.01% | 360,840 |
| 2020-09-14 | 2020-09-10 | 5.976 | 63,075 | -2,957 | 0.02% | 376,960 |
| 2020-09-11 | 2020-09-09 | 6.007 | 66,032 | +3,942 | 0.02% | 396,642 |
| 2020-09-10 | 2020-09-08 | 6.149 | 62,090 | +986 | 0.02% | 381,783 |
| 2020-09-09 | 2020-09-07 | 6.088 | 61,104 | +1,971 | 0.01% | 372,000 |
| 2020-09-08 | 2020-09-04 | 6.332 | 59,133 | +986 | 0.01% | 374,401 |
| 2020-09-04 | 2020-09-02 | 6.474 | 58,147 | +6,899 | 0.01% | 376,418 |
| 2020-09-02 | 2020-08-31 | 6.392 | 51,248 | -4,928 | 0.01% | 327,597 |
| 2020-09-01 | 2020-08-28 | 6.707 | 56,176 | +985 | 0.01% | 376,768 |
| 2020-08-31 | 2020-08-27 | 6.961 | 55,191 | +6,899 | 0.01% | 384,162 |
| 2020-08-27 | 2020-08-25 | 7.153 | 48,292 | -5,913 | 0.01% | 345,451 |
| 2020-08-25 | 2020-08-21 | 7.295 | 54,205 | +985 | 0.01% | 395,449 |
| 2020-08-24 | 2020-08-20 | 7.813 | 53,220 | -985 | 0.01% | 415,803 |
| 2020-08-21 | 2020-08-19 | 7.509 | 54,205 | +2,957 | 0.01% | 406,999 |
| 2020-08-19 | 2020-08-17 | 7.224 | 51,248 | -2,957 | 0.01% | 370,236 |
| 2020-08-17 | 2020-08-13 | 7.103 | 54,205 | -2,957 | 0.01% | 384,999 |
| 2020-08-14 | 2020-08-12 | 6.819 | 57,162 | +1,971 | 0.01% | 389,762 |
| 2020-08-13 | 2020-08-11 | 6.981 | 55,191 | -3,942 | 0.01% | 385,282 |
| 2020-08-12 | 2020-08-10 | 7.103 | 59,133 | +8,870 | 0.01% | 420,001 |
| 2020-08-11 | 2020-08-07 | 7.316 | 50,263 | +3,942 | 0.01% | 367,710 |
| 2020-08-10 | 2020-08-06 | 7.529 | 46,321 | -3,942 | 0.01% | 348,742 |
| 2020-08-07 | 2020-08-05 | 7.275 | 50,263 | +986 | 0.01% | 365,670 |
| 2020-08-06 | 2020-08-04 | 7.387 | 49,277 | -2,957 | 0.01% | 363,997 |
| 2020-08-05 | 2020-08-03 | 7.427 | 52,234 | -6,899 | 0.01% | 387,960 |
| 2020-08-04 | 2020-07-31 | 6.890 | 59,133 | +1,971 | 0.01% | 407,401 |
| 2020-08-03 | 2020-07-30 | 6.727 | 57,162 | +2,957 | 0.01% | 384,542 |
| 2020-07-31 | 2020-07-29 | 7.143 | 54,205 | +1,971 | 0.01% | 387,199 |
| 2020-07-30 | 2020-07-28 | 6.545 | 52,234 | -9,856 | 0.01% | 341,850 |
| 2020-07-29 | 2020-07-27 | 6.129 | 62,090 | +4,928 | 0.02% | 380,523 |
| 2020-07-28 | 2020-07-24 | 6.169 | 57,162 | -16,754 | 0.01% | 352,641 |
| 2020-07-27 | 2020-07-23 | 5.652 | 73,916 | -15,769 | 0.02% | 417,750 |
| 2020-07-24 | 2020-07-22 | 5.053 | 89,685 | -48,292 | 0.02% | 453,181 |
| 2020-07-23 | 2020-07-21 | 4.860 | 137,977 | -19,711 | 0.04% | 670,602 |
| 2020-07-22 | 2020-07-20 | 4.901 | 157,688 | +6,899 | 0.04% | 772,802 |
| 2020-07-21 | 2020-07-17 | 4.992 | 150,789 | -2,956 | 0.04% | 752,761 |
| 2020-07-20 | 2020-07-16 | 4.901 | 153,745 | -4,928 | 0.04% | 753,478 |
| 2020-07-17 | 2020-07-15 | 5.469 | 158,673 | -64,061 | 0.04% | 867,789 |
| 2020-07-16 | 2020-07-14 | 5.205 | 222,734 | -247,372 | 0.06% | 1,159,381 |
| 2020-07-15 | 2020-07-13 | 4.810 | 470,106 | -201,052 | 0.12% | 2,260,979 |
| 2020-07-14 | 2020-07-10 | 4.333 | 671,158 | +21,682 | 0.17% | 2,907,870 |
| 2020-07-13 | 2020-07-09 | 4.383 | 649,476 | -35,480 | 0.16% | 2,846,880 |
| 2020-07-10 | 2020-07-08 | 4.454 | 684,956 | -31,537 | 0.17% | 3,051,051 |
| 2020-07-09 | 2020-07-07 | 4.465 | 716,493 | 0.18% | 3,198,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy