History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-13 | 2025-10-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-10-10 | 2025-10-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-06 | 2025-10-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-03 | 2025-09-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-02 | 2025-09-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-30 | 2025-09-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-29 | 2025-09-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-26 | 2025-09-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-25 | 2025-09-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-16 | 2025-09-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-26 | 2025-08-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-22 | 2025-08-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-21 | 2025-08-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-20 | 2025-08-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-19 | 2025-08-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-18 | 2025-08-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-12 | 2025-08-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-07 | 2025-08-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-06 | 2025-08-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-05 | 2025-08-01 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-04 | 2025-07-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-01 | 2025-07-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-28 | 2025-07-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-25 | 2025-07-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-17 | 2025-07-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-14 | 2025-07-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-11 | 2025-07-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-10 | 2025-07-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-04 | 2025-07-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-03 | 2025-06-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-02 | 2025-06-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-30 | 2025-06-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-27 | 2025-06-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-11 | 2025-06-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-04 | 2025-06-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-30 | 2025-05-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-05-29 | 2025-05-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-27 | 2025-05-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-23 | 2025-05-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-19 | 2025-05-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-16 | 2025-05-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-24 | 2025-04-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-21 | 2025-03-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-03-19 | 2025-03-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-07 | 2025-03-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-04 | 2025-02-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-28 | 2025-02-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-27 | 2025-02-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-25 | 2025-02-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-24 | 2025-02-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-21 | 2025-02-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-20 | 2025-02-18 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-19 | 2025-02-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-18 | 2025-02-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-14 | 2025-02-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-13 | 2025-02-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-12 | 2025-02-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-11 | 2025-02-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-10 | 2025-02-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-03 | 2025-01-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-27 | 2025-01-23 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-24 | 2025-01-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-23 | 2025-01-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-22 | 2025-01-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-21 | 2025-01-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-13 | 2025-01-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-10 | 2025-01-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-09 | 2025-01-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-08 | 2025-01-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-07 | 2025-01-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-06 | 2025-01-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-30 | 2024-12-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-27 | 2024-12-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-23 | 2024-12-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-19 | 2024-12-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-17 | 2024-12-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-11 | 2024-12-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-10 | 2024-12-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-09 | 2024-12-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-03 | 2024-11-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-29 | 2024-11-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-28 | 2024-11-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-27 | 2024-11-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-22 | 2024-11-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-19 | 2024-11-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-21 | 2024-10-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-18 | 2024-10-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-16 | 2024-10-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-15 | 2024-10-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-10 | 2024-10-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-08 | 2024-10-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-30 | 2024-09-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-23 | 2024-09-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-20 | 2024-09-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-19 | 2024-09-16 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-17 | 2024-09-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-09-16 | 2024-09-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-09-13 | 2024-09-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-09 | 2024-09-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-03 | 2024-08-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-28 | 2024-08-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-27 | 2024-08-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-26 | 2024-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-20 | 2024-08-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-08-05 | 2024-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-30 | 2024-07-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-22 | 2024-07-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-19 | 2024-07-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-09 | 2024-07-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-08 | 2024-07-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-05 | 2024-07-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-04 | 2024-07-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-03 | 2024-06-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-02 | 2024-06-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-28 | 2024-06-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-27 | 2024-06-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-26 | 2024-06-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-25 | 2024-06-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-24 | 2024-06-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-19 | 2024-06-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-18 | 2024-06-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-05 | 2024-06-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-06-03 | 2024-05-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-30 | 2024-05-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-23 | 2024-05-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-21 | 2024-05-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-05-13 | 2024-05-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-05-09 | 2024-05-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-05-07 | 2024-05-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-06 | 2024-05-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-03 | 2024-04-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-02 | 2024-04-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-30 | 2024-04-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-29 | 2024-04-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-26 | 2024-04-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-04-25 | 2024-04-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-24 | 2024-04-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-04-23 | 2024-04-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-04-22 | 2024-04-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-04-19 | 2024-04-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-04-18 | 2024-04-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-17 | 2024-04-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-16 | 2024-04-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-15 | 2024-04-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-12 | 2024-04-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-11 | 2024-04-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-04-10 | 2024-04-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-08 | 2024-04-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-05 | 2024-04-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-03 | 2024-03-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-02 | 2024-03-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-28 | 2024-03-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-27 | 2024-03-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-26 | 2024-03-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-25 | 2024-03-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-21 | 2024-03-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-20 | 2024-03-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-19 | 2024-03-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-18 | 2024-03-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-15 | 2024-03-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-13 | 2024-03-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-03-12 | 2024-03-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-03-11 | 2024-03-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-03-08 | 2024-03-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-03-07 | 2024-03-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-03-06 | 2024-03-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-04 | 2024-02-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-01 | 2024-02-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-02-29 | 2024-02-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-02-28 | 2024-02-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-27 | 2024-02-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-26 | 2024-02-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-23 | 2024-02-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-22 | 2024-02-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-21 | 2024-02-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-19 | 2024-02-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-16 | 2024-02-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-02-15 | 2024-02-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-14 | 2024-02-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-08 | 2024-02-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-07 | 2024-02-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-06 | 2024-02-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-05 | 2024-02-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-02 | 2024-01-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-26 | 2024-01-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-25 | 2024-01-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-24 | 2024-01-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-22 | 2024-01-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-19 | 2024-01-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-18 | 2024-01-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-17 | 2024-01-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-16 | 2024-01-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-15 | 2024-01-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-12 | 2024-01-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-11 | 2024-01-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-10 | 2024-01-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-01-09 | 2024-01-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-01-08 | 2024-01-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-01-05 | 2024-01-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-01-03 | 2023-12-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-01-02 | 2023-12-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-29 | 2023-12-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-12-28 | 2023-12-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-12-27 | 2023-12-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-22 | 2023-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-21 | 2023-12-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-20 | 2023-12-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-18 | 2023-12-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-15 | 2023-12-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-14 | 2023-12-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-12-13 | 2023-12-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-11 | 2023-12-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-08 | 2023-12-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-07 | 2023-12-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-06 | 2023-12-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-05 | 2023-12-01 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-12-04 | 2023-11-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-11-27 | 2023-11-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-11-24 | 2023-11-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-23 | 2023-11-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-22 | 2023-11-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-21 | 2023-11-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-11-17 | 2023-11-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-11-16 | 2023-11-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-11-15 | 2023-11-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-11-14 | 2023-11-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-11-13 | 2023-11-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-11-10 | 2023-11-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-11-09 | 2023-11-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-11-08 | 2023-11-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-11-07 | 2023-11-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-06 | 2023-11-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-03 | 2023-11-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-02 | 2023-10-31 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-11-01 | 2023-10-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-10-31 | 2023-10-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-10-30 | 2023-10-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-25 | 2023-10-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-10-24 | 2023-10-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-10-20 | 2023-10-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-10-19 | 2023-10-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-10-18 | 2023-10-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-05 | 2023-10-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-04 | 2023-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-03 | 2023-09-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-29 | 2023-09-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-28 | 2023-09-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-26 | 2023-09-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-25 | 2023-09-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-09-22 | 2023-09-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-09-21 | 2023-09-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-20 | 2023-09-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-19 | 2023-09-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-18 | 2023-09-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-15 | 2023-09-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-14 | 2023-09-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-13 | 2023-09-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-09-12 | 2023-09-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-09-11 | 2023-09-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-09-07 | 2023-09-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-09-06 | 2023-09-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-05 | 2023-08-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-04 | 2023-08-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-31 | 2023-08-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-30 | 2023-08-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-29 | 2023-08-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-28 | 2023-08-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-25 | 2023-08-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-24 | 2023-08-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-23 | 2023-08-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-22 | 2023-08-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-21 | 2023-08-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-18 | 2023-08-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-17 | 2023-08-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-16 | 2023-08-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-15 | 2023-08-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-08 | 2023-08-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-07 | 2023-08-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-04 | 2023-08-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-02 | 2023-07-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-01 | 2023-07-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-07-31 | 2023-07-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-07-28 | 2023-07-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-27 | 2023-07-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-26 | 2023-07-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-25 | 2023-07-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-24 | 2023-07-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-21 | 2023-07-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-20 | 2023-07-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-19 | 2023-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-18 | 2023-07-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-10 | 2023-07-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-07-07 | 2023-07-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-06 | 2023-07-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-07-05 | 2023-07-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-07-04 | 2023-06-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-07-03 | 2023-06-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-06-30 | 2023-06-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-06-29 | 2023-06-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-06-28 | 2023-06-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-06-23 | 2023-06-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-21 | 2023-06-19 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-20 | 2023-06-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-06-19 | 2023-06-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-16 | 2023-06-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-15 | 2023-06-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-14 | 2023-06-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-13 | 2023-06-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-06-12 | 2023-06-08 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-06-09 | 2023-06-07 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-06-08 | 2023-06-06 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-06-07 | 2023-06-05 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-06-06 | 2023-06-02 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-06-05 | 2023-06-01 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-06-02 | 2023-05-31 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-01 | 2023-05-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-05-31 | 2023-05-29 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-05-30 | 2023-05-25 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-05-29 | 2023-05-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-05-25 | 2023-05-23 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-05-24 | 2023-05-22 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-05-23 | 2023-05-19 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-05-22 | 2023-05-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-05-19 | 2023-05-17 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-05-18 | 2023-05-16 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-05-17 | 2023-05-15 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-05-16 | 2023-05-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-05-15 | 2023-05-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-05-12 | 2023-05-10 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-05-11 | 2023-05-09 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-05-10 | 2023-05-08 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-05-09 | 2023-05-05 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-05-08 | 2023-05-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-05-05 | 2023-05-03 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-05-04 | 2023-05-02 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-05-03 | 2023-04-28 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-05-02 | 2023-04-27 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-04-28 | 2023-04-26 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-04-27 | 2023-04-25 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-04-26 | 2023-04-24 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-04-25 | 2023-04-21 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-04-24 | 2023-04-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-04-21 | 2023-04-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-04-20 | 2023-04-18 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-04-19 | 2023-04-17 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-04-18 | 2023-04-14 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-04-17 | 2023-04-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-04-14 | 2023-04-12 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-04-13 | 2023-04-11 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-04-12 | 2023-04-06 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-04-11 | 2023-04-04 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-04-06 | 2023-04-03 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-04-04 | 2023-03-31 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-04-03 | 2023-03-30 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-03-31 | 2023-03-29 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-03-30 | 2023-03-28 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-03-29 | 2023-03-27 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-03-28 | 2023-03-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-03-27 | 2023-03-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-03-24 | 2023-03-22 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-03-23 | 2023-03-21 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-03-22 | 2023-03-20 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-03-21 | 2023-03-17 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-03-20 | 2023-03-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-03-17 | 2023-03-15 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-03-16 | 2023-03-14 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-03-15 | 2023-03-13 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-03-14 | 2023-03-10 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-03-13 | 2023-03-09 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-03-10 | 2023-03-08 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-03-09 | 2023-03-07 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-03-08 | 2023-03-06 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-03-07 | 2023-03-03 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-03-06 | 2023-03-02 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-03-03 | 2023-03-01 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-03-02 | 2023-02-28 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-03-01 | 2023-02-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-02-28 | 2023-02-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-02-27 | 2023-02-23 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-02-24 | 2023-02-22 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-02-23 | 2023-02-21 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-02-22 | 2023-02-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-02-21 | 2023-02-17 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-02-20 | 2023-02-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-02-17 | 2023-02-15 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-02-16 | 2023-02-14 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-02-15 | 2023-02-13 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-02-14 | 2023-02-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-02-13 | 2023-02-09 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-02-10 | 2023-02-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-02-09 | 2023-02-07 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-02-08 | 2023-02-06 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-02-07 | 2023-02-03 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-02-06 | 2023-02-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-02-03 | 2023-02-01 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-02-02 | 2023-01-31 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-02-01 | 2023-01-30 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-01-31 | 2023-01-27 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-01-30 | 2023-01-26 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-01-27 | 2023-01-20 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-01-26 | 2023-01-19 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-01-20 | 2023-01-18 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-01-19 | 2023-01-17 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-01-18 | 2023-01-16 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-01-17 | 2023-01-13 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-01-16 | 2023-01-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-01-13 | 2023-01-11 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-01-12 | 2023-01-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-01-11 | 2023-01-09 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-01-10 | 2023-01-06 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-01-09 | 2023-01-05 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-01-06 | 2023-01-04 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-01-05 | 2023-01-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-01-04 | 2022-12-30 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-01-03 | 2022-12-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-12-30 | 2022-12-28 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-12-29 | 2022-12-23 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2022-12-28 | 2022-12-22 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2022-12-23 | 2022-12-21 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2022-12-22 | 2022-12-20 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-12-21 | 2022-12-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2022-12-20 | 2022-12-16 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-12-19 | 2022-12-15 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2022-12-16 | 2022-12-14 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2022-12-15 | 2022-12-13 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-12-14 | 2022-12-12 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-12-13 | 2022-12-09 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2022-12-12 | 2022-12-08 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-12-09 | 2022-12-07 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2022-12-08 | 2022-12-06 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-12-07 | 2022-12-05 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-12-06 | 2022-12-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2022-12-05 | 2022-12-01 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-12-02 | 2022-11-30 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-12-01 | 2022-11-29 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-11-30 | 2022-11-28 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2022-11-29 | 2022-11-25 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2022-11-28 | 2022-11-24 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-11-25 | 2022-11-23 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-11-24 | 2022-11-22 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2022-11-23 | 2022-11-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2022-11-22 | 2022-11-18 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-11-21 | 2022-11-17 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-11-18 | 2022-11-16 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-11-17 | 2022-11-15 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2022-11-16 | 2022-11-14 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-11-15 | 2022-11-11 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-11-14 | 2022-11-10 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-11-11 | 2022-11-09 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-11-10 | 2022-11-08 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-11-09 | 2022-11-07 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-11-08 | 2022-11-04 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2022-11-07 | 2022-11-03 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-11-04 | 2022-11-02 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2022-11-03 | 2022-11-01 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2022-11-02 | 2022-10-31 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2022-11-01 | 2022-10-28 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2022-10-31 | 2022-10-27 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-10-28 | 2022-10-26 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2022-10-27 | 2022-10-25 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2022-10-26 | 2022-10-24 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2022-10-25 | 2022-10-21 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-10-24 | 2022-10-20 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-10-21 | 2022-10-19 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-10-20 | 2022-10-18 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-10-19 | 2022-10-17 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-10-18 | 2022-10-14 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-10-17 | 2022-10-13 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-10-14 | 2022-10-12 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-10-13 | 2022-10-11 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2022-10-12 | 2022-10-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-10-11 | 2022-10-07 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-10-10 | 2022-10-06 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-10-07 | 2022-10-05 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-10-06 | 2022-10-03 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2022-10-05 | 2022-09-30 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-10-03 | 2022-09-29 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-09-30 | 2022-09-28 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-09-29 | 2022-09-27 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2022-09-28 | 2022-09-26 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-09-27 | 2022-09-23 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-09-26 | 2022-09-22 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-09-23 | 2022-09-21 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2022-09-22 | 2022-09-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2022-09-21 | 2022-09-19 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2022-09-20 | 2022-09-16 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2022-09-19 | 2022-09-15 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-09-16 | 2022-09-14 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2022-09-15 | 2022-09-13 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2022-09-14 | 2022-09-09 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2022-09-13 | 2022-09-08 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-09-09 | 2022-09-07 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-09-08 | 2022-09-06 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2022-09-07 | 2022-09-05 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2022-09-06 | 2022-09-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2022-09-05 | 2022-09-01 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-09-02 | 2022-08-31 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2022-09-01 | 2022-08-30 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-08-30 | 2022-08-26 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-08-29 | 2022-08-25 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-08-26 | 2022-08-24 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2022-08-25 | 2022-08-23 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2022-08-24 | 2022-08-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2022-08-23 | 2022-08-19 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2022-08-22 | 2022-08-18 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2022-08-19 | 2022-08-17 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-08-18 | 2022-08-16 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2022-08-17 | 2022-08-15 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2022-08-16 | 2022-08-12 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-08-15 | 2022-08-11 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-08-12 | 2022-08-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2022-08-11 | 2022-08-09 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-08-10 | 2022-08-08 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-08-09 | 2022-08-05 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2022-08-08 | 2022-08-04 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-08-05 | 2022-08-03 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-08-04 | 2022-08-02 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-08-03 | 2022-08-01 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-08-02 | 2022-07-29 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-08-01 | 2022-07-28 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2022-07-29 | 2022-07-27 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2022-07-28 | 2022-07-26 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-07-27 | 2022-07-25 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-07-26 | 2022-07-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-07-25 | 2022-07-21 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-07-22 | 2022-07-20 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-07-21 | 2022-07-19 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-07-20 | 2022-07-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2022-07-19 | 2022-07-15 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-07-18 | 2022-07-14 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-07-15 | 2022-07-13 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2022-07-14 | 2022-07-12 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2022-07-13 | 2022-07-11 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-07-12 | 2022-07-08 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-07-11 | 2022-07-07 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2022-07-08 | 2022-07-06 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2022-07-07 | 2022-07-05 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2022-07-06 | 2022-07-04 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2022-07-05 | 2022-06-30 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2022-07-04 | 2022-06-29 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2022-06-30 | 2022-06-28 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2022-06-29 | 2022-06-27 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2022-06-28 | 2022-06-24 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-06-27 | 2022-06-23 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2022-06-24 | 2022-06-22 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2022-06-23 | 2022-06-21 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-06-22 | 2022-06-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-06-21 | 2022-06-17 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-06-20 | 2022-06-16 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2022-06-17 | 2022-06-15 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2022-06-16 | 2022-06-14 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2022-06-15 | 2022-06-13 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2022-06-14 | 2022-06-10 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-06-13 | 2022-06-09 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2022-06-10 | 2022-06-08 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2022-06-09 | 2022-06-07 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2022-06-08 | 2022-06-06 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2022-06-07 | 2022-06-02 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-06-06 | 2022-06-01 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-06-02 | 2022-05-31 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2022-06-01 | 2022-05-30 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2022-05-31 | 2022-05-27 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2022-05-30 | 2022-05-26 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2022-05-27 | 2022-05-25 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2022-05-26 | 2022-05-24 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2022-05-25 | 2022-05-23 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2022-05-24 | 2022-05-20 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2022-05-23 | 2022-05-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-05-20 | 2022-05-18 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2022-05-19 | 2022-05-17 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2022-05-18 | 2022-05-16 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-05-17 | 2022-05-13 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-05-16 | 2022-05-12 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-05-13 | 2022-05-11 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2022-05-12 | 2022-05-10 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2022-05-11 | 2022-05-06 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2022-05-10 | 2022-05-05 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-05-06 | 2022-05-04 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-05-05 | 2022-05-03 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2022-05-04 | 2022-04-29 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2022-05-03 | 2022-04-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2022-04-29 | 2022-04-27 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2022-04-28 | 2022-04-26 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-04-27 | 2022-04-25 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2022-04-26 | 2022-04-22 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-04-25 | 2022-04-21 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2022-04-22 | 2022-04-20 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2022-04-21 | 2022-04-19 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2022-04-20 | 2022-04-14 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-04-19 | 2022-04-13 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2022-04-14 | 2022-04-12 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2022-04-13 | 2022-04-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2022-04-12 | 2022-04-08 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2022-04-11 | 2022-04-07 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2022-04-08 | 2022-04-06 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2022-04-07 | 2022-04-04 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-04-06 | 2022-04-01 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-04-04 | 2022-03-31 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-04-01 | 2022-03-30 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-03-31 | 2022-03-29 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2022-03-30 | 2022-03-28 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2022-03-29 | 2022-03-25 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-03-28 | 2022-03-24 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2022-03-25 | 2022-03-23 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2022-03-24 | 2022-03-22 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-03-23 | 2022-03-21 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-03-22 | 2022-03-18 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-03-21 | 2022-03-17 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-03-18 | 2022-03-16 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-03-17 | 2022-03-15 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-03-16 | 2022-03-14 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2022-03-15 | 2022-03-11 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2022-03-14 | 2022-03-10 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2022-03-11 | 2022-03-09 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2022-03-10 | 2022-03-08 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2022-03-09 | 2022-03-07 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2022-03-08 | 2022-03-04 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2022-03-07 | 2022-03-03 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2022-03-04 | 2022-03-02 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2022-03-03 | 2022-03-01 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2022-03-02 | 2022-02-28 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2022-03-01 | 2022-02-25 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2022-02-28 | 2022-02-24 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2022-02-25 | 2022-02-23 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2022-02-24 | 2022-02-22 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2022-02-23 | 2022-02-21 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2022-02-22 | 2022-02-18 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2022-02-21 | 2022-02-17 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2022-02-18 | 2022-02-16 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2022-02-17 | 2022-02-15 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2022-02-16 | 2022-02-14 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2022-02-15 | 2022-02-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2022-02-14 | 2022-02-10 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2022-02-11 | 2022-02-09 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2022-02-10 | 2022-02-08 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2022-02-09 | 2022-02-07 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-02-08 | 2022-02-04 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2022-02-07 | 2022-01-31 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2022-02-04 | 2022-01-27 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2022-01-28 | 2022-01-26 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2022-01-27 | 2022-01-25 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2022-01-26 | 2022-01-24 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2022-01-25 | 2022-01-21 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2022-01-24 | 2022-01-20 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2022-01-21 | 2022-01-19 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2022-01-20 | 2022-01-18 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2022-01-19 | 2022-01-17 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2022-01-18 | 2022-01-14 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2022-01-17 | 2022-01-13 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2022-01-14 | 2022-01-12 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2022-01-13 | 2022-01-11 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2022-01-12 | 2022-01-10 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2022-01-11 | 2022-01-07 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2022-01-10 | 2022-01-06 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2022-01-07 | 2022-01-05 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2022-01-06 | 2022-01-04 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2022-01-05 | 2022-01-03 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2022-01-04 | 2021-12-31 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2022-01-03 | 2021-12-29 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2021-12-30 | 2021-12-28 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2021-12-29 | 2021-12-24 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2021-12-28 | 2021-12-22 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2021-12-23 | 2021-12-21 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2021-12-22 | 2021-12-20 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2021-12-21 | 2021-12-17 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2021-12-20 | 2021-12-16 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2021-12-17 | 2021-12-15 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2021-12-16 | 2021-12-14 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2021-12-15 | 2021-12-13 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2021-12-14 | 2021-12-10 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2021-12-13 | 2021-12-09 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2021-12-10 | 2021-12-08 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2021-12-09 | 2021-12-07 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2021-12-08 | 2021-12-06 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2021-12-07 | 2021-12-03 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2021-12-06 | 2021-12-02 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2021-12-03 | 2021-12-01 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2021-12-02 | 2021-11-30 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2021-12-01 | 2021-11-29 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2021-11-30 | 2021-11-26 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2021-11-29 | 2021-11-25 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2021-11-26 | 2021-11-24 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2021-11-25 | 2021-11-23 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2021-11-24 | 2021-11-22 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2021-11-23 | 2021-11-19 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2021-11-22 | 2021-11-18 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2021-11-19 | 2021-11-17 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2021-11-18 | 2021-11-16 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2021-11-17 | 2021-11-15 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2021-11-16 | 2021-11-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2021-11-15 | 2021-11-11 | 4.400 | 10,000 | -14,000 | 0.00% | 44,000 |
| 2021-09-13 | 2021-09-09 | 4.540 | 24,000 | -5,000 | 0.01% | 108,960 |
| 2021-07-02 | 2021-06-29 | 4.495 | 29,000 | +419 | 0.01% | 130,354 |
| 2021-01-06 | 2021-01-04 | 5.256 | 28,581 | +4,928 | 0.01% | 150,221 |
| 2020-11-13 | 2020-11-11 | 5.073 | 23,653 | -55,191 | 0.01% | 119,999 |
| 2020-09-24 | 2020-09-22 | 5.682 | 78,844 | +6,899 | 0.02% | 448,001 |
| 2020-08-25 | 2020-08-21 | 7.295 | 71,945 | -98,555 | 0.02% | 524,870 |
| 2020-08-07 | 2020-08-05 | 7.275 | 170,500 | +56,176 | 0.04% | 1,240,412 |
| 2020-08-05 | 2020-08-03 | 7.427 | 114,324 | -6,898 | 0.03% | 849,123 |
| 2020-08-04 | 2020-07-31 | 6.890 | 121,222 | +6,898 | 0.03% | 835,167 |
| 2020-08-03 | 2020-07-30 | 6.727 | 114,324 | +5,914 | 0.03% | 769,083 |
| 2020-07-27 | 2020-07-23 | 5.652 | 108,410 | -42,379 | 0.03% | 612,699 |
| 2020-07-20 | 2020-07-16 | 4.901 | 150,789 | +15,769 | 0.04% | 738,991 |
| 2020-07-17 | 2020-07-15 | 5.469 | 135,020 | +9,855 | 0.03% | 738,430 |
| 2020-07-16 | 2020-07-14 | 5.205 | 125,165 | +16,755 | 0.03% | 651,512 |
| 2020-07-15 | 2020-07-13 | 4.810 | 108,410 | -9,856 | 0.03% | 521,399 |
| 2020-07-13 | 2020-07-09 | 4.383 | 118,266 | +9,856 | 0.03% | 518,401 |
| 2020-07-09 | 2020-07-07 | 4.465 | 108,410 | 0.03% | 483,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy