History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-10-13 | 2025-10-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-10-09 | 2025-10-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-03 | 2025-09-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-30 | 2025-09-26 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-29 | 2025-09-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-09-18 | 2025-09-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-08-08 | 2025-08-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-28 | 2025-07-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-23 | 2025-07-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-11 | 2025-07-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-10 | 2025-07-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-04 | 2025-07-02 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-02 | 2025-06-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-30 | 2025-06-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-02 | 2025-05-29 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-29 | 2025-05-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-27 | 2025-05-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-20 | 2025-03-18 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-07 | 2025-03-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-05 | 2025-03-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-04 | 2025-02-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-21 | 2025-02-19 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-20 | 2025-02-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-19 | 2025-02-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-13 | 2025-02-11 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-12 | 2025-02-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-11 | 2025-02-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-10 | 2025-02-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-03 | 2025-01-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-27 | 2025-01-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-24 | 2025-01-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-23 | 2025-01-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-22 | 2025-01-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-21 | 2025-01-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-13 | 2025-01-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-10 | 2025-01-08 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-09 | 2025-01-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-08 | 2025-01-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-07 | 2025-01-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-06 | 2025-01-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-02 | 2024-12-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-30 | 2024-12-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-27 | 2024-12-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-10 | 2024-12-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-28 | 2024-11-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-27 | 2024-11-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-25 | 2024-11-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-21 | 2024-11-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-18 | 2024-11-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-11 | 2024-11-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-25 | 2024-10-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-21 | 2024-10-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-03 | 2024-09-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-02 | 2024-09-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-25 | 2024-09-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-24 | 2024-09-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-23 | 2024-09-19 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-19 | 2024-09-16 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-09-13 | 2024-09-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-29 | 2024-08-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-28 | 2024-08-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-26 | 2024-08-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-07 | 2024-08-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-05 | 2024-08-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-29 | 2024-07-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-26 | 2024-07-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-19 | 2024-07-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-09 | 2024-07-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-08 | 2024-07-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-05 | 2024-07-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-03 | 2024-06-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-02 | 2024-06-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-28 | 2024-06-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-27 | 2024-06-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-26 | 2024-06-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-25 | 2024-06-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-24 | 2024-06-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-14 | 2024-06-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-11 | 2024-06-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-05 | 2024-06-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-04 | 2024-05-31 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-31 | 2024-05-29 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-24 | 2024-05-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-23 | 2024-05-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-20 | 2024-05-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-16 | 2024-05-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-14 | 2024-05-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-13 | 2024-05-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-09 | 2024-05-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-06 | 2024-05-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-03 | 2024-04-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-30 | 2024-04-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-26 | 2024-04-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-25 | 2024-04-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-22 | 2024-04-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-19 | 2024-04-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-04-18 | 2024-04-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-16 | 2024-04-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-12 | 2024-04-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-11 | 2024-04-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-04-10 | 2024-04-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-08 | 2024-04-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-05 | 2024-04-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-03 | 2024-03-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-02 | 2024-03-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-03-28 | 2024-03-26 | 0.415 | 1,000 | -1,000 | 0.00% | 415 |
| 2021-07-14 | 2021-07-12 | 4.410 | 2,000 | -17,000 | 0.00% | 8,820 |
| 2021-07-13 | 2021-07-09 | 4.340 | 19,000 | -6,000 | 0.00% | 82,460 |
| 2021-07-09 | 2021-07-07 | 4.450 | 25,000 | -25,000 | 0.01% | 111,250 |
| 2021-07-07 | 2021-07-05 | 4.250 | 50,000 | -62,000 | 0.01% | 212,500 |
| 2021-07-06 | 2021-07-02 | 4.270 | 112,000 | +7,000 | 0.03% | 478,240 |
| 2021-07-02 | 2021-06-29 | 4.495 | 105,000 | +1,517 | 0.03% | 471,971 |
| 2021-06-30 | 2021-06-28 | 4.576 | 103,483 | -4,927 | 0.03% | 473,552 |
| 2021-06-29 | 2021-06-25 | 4.414 | 108,410 | -4,928 | 0.03% | 478,499 |
| 2021-06-22 | 2021-06-18 | 4.221 | 113,338 | +1,971 | 0.03% | 478,400 |
| 2021-06-21 | 2021-06-17 | 4.272 | 111,367 | +5,913 | 0.03% | 475,730 |
| 2021-06-18 | 2021-06-16 | 4.282 | 105,454 | +986 | 0.03% | 451,542 |
| 2021-06-17 | 2021-06-15 | 4.363 | 104,468 | +5,913 | 0.03% | 455,800 |
| 2021-06-15 | 2021-06-10 | 4.566 | 98,555 | -8,870 | 0.02% | 450,001 |
| 2021-06-11 | 2021-06-09 | 4.586 | 107,425 | -8,870 | 0.03% | 492,681 |
| 2021-06-02 | 2021-05-31 | 4.373 | 116,295 | +986 | 0.03% | 508,582 |
| 2021-06-01 | 2021-05-28 | 4.312 | 115,309 | +985 | 0.03% | 497,250 |
| 2021-05-25 | 2021-05-21 | 4.343 | 114,324 | +1,972 | 0.03% | 496,482 |
| 2021-05-14 | 2021-05-12 | 4.404 | 112,352 | +985 | 0.03% | 494,758 |
| 2021-05-13 | 2021-05-11 | 4.322 | 111,367 | +986 | 0.03% | 481,380 |
| 2021-05-12 | 2021-05-10 | 4.322 | 110,381 | +2,956 | 0.03% | 477,118 |
| 2021-05-07 | 2021-05-05 | 4.495 | 107,425 | +986 | 0.03% | 482,871 |
| 2021-04-28 | 2021-04-26 | 4.424 | 106,439 | +985 | 0.03% | 470,879 |
| 2021-04-19 | 2021-04-15 | 4.414 | 105,454 | +2,957 | 0.03% | 465,452 |
| 2021-04-16 | 2021-04-14 | 4.363 | 102,497 | +1,971 | 0.03% | 447,200 |
| 2021-04-15 | 2021-04-13 | 4.373 | 100,526 | +2,957 | 0.02% | 439,621 |
| 2021-04-12 | 2021-04-08 | 4.414 | 97,569 | +1,971 | 0.02% | 430,649 |
| 2021-04-09 | 2021-04-07 | 4.505 | 95,598 | +985 | 0.02% | 430,679 |
| 2021-03-30 | 2021-03-26 | 4.566 | 94,613 | -2,956 | 0.02% | 432,002 |
| 2021-03-29 | 2021-03-25 | 4.465 | 97,569 | +2,956 | 0.02% | 435,599 |
| 2021-03-26 | 2021-03-24 | 4.525 | 94,613 | +1,972 | 0.02% | 428,162 |
| 2021-03-25 | 2021-03-23 | 4.657 | 92,641 | -9,856 | 0.02% | 431,458 |
| 2021-03-24 | 2021-03-22 | 4.810 | 102,497 | -5,913 | 0.03% | 492,960 |
| 2021-03-23 | 2021-03-19 | 4.769 | 108,410 | -5,914 | 0.03% | 516,999 |
| 2021-03-19 | 2021-03-17 | 4.414 | 114,324 | +986 | 0.03% | 504,602 |
| 2021-03-03 | 2021-03-01 | 4.505 | 113,338 | +986 | 0.03% | 510,600 |
| 2021-03-02 | 2021-02-26 | 4.465 | 112,352 | +5,913 | 0.03% | 501,598 |
| 2021-03-01 | 2021-02-25 | 4.586 | 106,439 | +1,971 | 0.03% | 488,159 |
| 2021-02-24 | 2021-02-22 | 4.465 | 104,468 | -75,887 | 0.03% | 466,400 |
| 2021-02-23 | 2021-02-19 | 4.667 | 180,355 | +985 | 0.04% | 841,799 |
| 2021-02-22 | 2021-02-18 | 4.667 | 179,370 | +986 | 0.04% | 837,201 |
| 2021-02-19 | 2021-02-17 | 4.769 | 178,384 | +3,942 | 0.04% | 850,699 |
| 2021-02-10 | 2021-02-08 | 4.769 | 174,442 | -10,841 | 0.04% | 831,900 |
| 2021-02-09 | 2021-02-05 | 4.596 | 185,283 | -986 | 0.05% | 851,640 |
| 2021-02-08 | 2021-02-04 | 4.667 | 186,269 | -985 | 0.05% | 869,402 |
| 2021-02-05 | 2021-02-03 | 4.667 | 187,254 | +985 | 0.05% | 874,000 |
| 2021-02-04 | 2021-02-02 | 4.657 | 186,269 | +3,943 | 0.05% | 867,512 |
| 2021-02-03 | 2021-02-01 | 4.667 | 182,326 | +985 | 0.04% | 850,998 |
| 2021-02-02 | 2021-01-29 | 4.566 | 181,341 | +4,928 | 0.04% | 828,001 |
| 2021-02-01 | 2021-01-28 | 4.698 | 176,413 | +7,884 | 0.04% | 828,770 |
| 2021-01-29 | 2021-01-27 | 4.779 | 168,529 | +4,928 | 0.04% | 805,412 |
| 2021-01-28 | 2021-01-26 | 4.901 | 163,601 | +8,870 | 0.04% | 801,780 |
| 2021-01-27 | 2021-01-25 | 4.992 | 154,731 | +6,899 | 0.04% | 772,440 |
| 2021-01-26 | 2021-01-22 | 5.114 | 147,832 | -2,957 | 0.04% | 755,999 |
| 2021-01-22 | 2021-01-20 | 5.256 | 150,789 | +986 | 0.04% | 792,541 |
| 2021-01-21 | 2021-01-19 | 5.357 | 149,803 | -9,856 | 0.04% | 802,559 |
| 2021-01-20 | 2021-01-18 | 5.134 | 159,659 | +5,914 | 0.04% | 819,721 |
| 2021-01-19 | 2021-01-15 | 5.053 | 153,745 | +15,768 | 0.04% | 776,878 |
| 2021-01-14 | 2021-01-12 | 5.195 | 137,977 | +986 | 0.03% | 716,802 |
| 2021-01-13 | 2021-01-11 | 5.286 | 136,991 | +2,957 | 0.03% | 724,189 |
| 2021-01-12 | 2021-01-08 | 5.520 | 134,034 | +2,956 | 0.03% | 739,837 |
| 2021-01-11 | 2021-01-07 | 5.489 | 131,078 | +7,885 | 0.03% | 719,531 |
| 2021-01-08 | 2021-01-06 | 5.631 | 123,193 | -14,784 | 0.03% | 693,747 |
| 2021-01-07 | 2021-01-05 | 5.195 | 137,977 | -1,971 | 0.03% | 716,802 |
| 2021-01-06 | 2021-01-04 | 5.256 | 139,948 | -985 | 0.03% | 735,561 |
| 2021-01-05 | 2020-12-31 | 4.972 | 140,933 | +2,956 | 0.03% | 700,698 |
| 2021-01-04 | 2020-12-29 | 4.769 | 137,977 | +4,928 | 0.03% | 658,001 |
| 2020-12-30 | 2020-12-28 | 4.921 | 133,049 | +986 | 0.03% | 654,750 |
| 2020-12-29 | 2020-12-24 | 5.023 | 132,063 | +985 | 0.03% | 663,298 |
| 2020-12-28 | 2020-12-22 | 4.992 | 131,078 | +4,928 | 0.03% | 654,361 |
| 2020-12-23 | 2020-12-21 | 4.972 | 126,150 | -8,870 | 0.03% | 627,199 |
| 2020-12-18 | 2020-12-16 | 4.657 | 135,020 | +3,942 | 0.03% | 628,830 |
| 2020-12-17 | 2020-12-15 | 4.749 | 131,078 | +2,957 | 0.03% | 622,441 |
| 2020-12-16 | 2020-12-14 | 4.718 | 128,121 | -986 | 0.03% | 604,499 |
| 2020-12-15 | 2020-12-11 | 4.759 | 129,107 | +5,914 | 0.03% | 614,391 |
| 2020-12-14 | 2020-12-10 | 4.921 | 123,193 | +2,956 | 0.03% | 606,248 |
| 2020-12-11 | 2020-12-09 | 4.921 | 120,237 | +2,957 | 0.03% | 591,701 |
| 2020-12-10 | 2020-12-08 | 5.043 | 117,280 | +985 | 0.03% | 591,429 |
| 2020-12-09 | 2020-12-07 | 5.073 | 116,295 | +4,928 | 0.03% | 590,002 |
| 2020-12-07 | 2020-12-03 | 5.165 | 111,367 | -4,928 | 0.03% | 575,171 |
| 2020-12-04 | 2020-12-02 | 5.063 | 116,295 | +9,856 | 0.03% | 588,822 |
| 2020-12-03 | 2020-12-01 | 5.124 | 106,439 | -1,971 | 0.03% | 545,399 |
| 2020-12-02 | 2020-11-30 | 5.073 | 108,410 | +1,971 | 0.03% | 549,999 |
| 2020-12-01 | 2020-11-27 | 5.094 | 106,439 | -1,971 | 0.03% | 542,159 |
| 2020-11-30 | 2020-11-26 | 5.124 | 108,410 | +8,870 | 0.03% | 555,499 |
| 2020-11-27 | 2020-11-25 | 5.185 | 99,540 | +2,956 | 0.02% | 516,108 |
| 2020-11-26 | 2020-11-24 | 5.205 | 96,584 | +986 | 0.02% | 502,742 |
| 2020-11-25 | 2020-11-23 | 5.236 | 95,598 | -986 | 0.02% | 500,519 |
| 2020-11-24 | 2020-11-20 | 5.256 | 96,584 | +1,971 | 0.02% | 507,642 |
| 2020-11-23 | 2020-11-19 | 5.256 | 94,613 | -4,927 | 0.02% | 497,282 |
| 2020-11-20 | 2020-11-18 | 5.073 | 99,540 | +1,971 | 0.02% | 504,998 |
| 2020-11-19 | 2020-11-17 | 5.094 | 97,569 | +1,971 | 0.02% | 496,979 |
| 2020-11-18 | 2020-11-16 | 5.073 | 95,598 | +2,957 | 0.02% | 484,999 |
| 2020-11-17 | 2020-11-13 | 5.104 | 92,641 | +1,971 | 0.02% | 472,817 |
| 2020-11-16 | 2020-11-12 | 5.124 | 90,670 | -1,971 | 0.02% | 464,598 |
| 2020-11-13 | 2020-11-11 | 5.073 | 92,641 | +2,956 | 0.02% | 469,998 |
| 2020-11-11 | 2020-11-09 | 5.195 | 89,685 | +986 | 0.02% | 465,921 |
| 2020-11-10 | 2020-11-06 | 5.226 | 88,699 | +2,956 | 0.02% | 463,498 |
| 2020-11-09 | 2020-11-05 | 5.347 | 85,743 | -1,971 | 0.02% | 458,492 |
| 2020-11-06 | 2020-11-04 | 5.185 | 87,714 | +3,942 | 0.02% | 454,791 |
| 2020-11-05 | 2020-11-03 | 5.215 | 83,772 | +2,957 | 0.02% | 436,902 |
| 2020-11-04 | 2020-11-02 | 5.297 | 80,815 | +1,971 | 0.02% | 428,040 |
| 2020-11-03 | 2020-10-30 | 5.459 | 78,844 | +986 | 0.02% | 430,401 |
| 2020-10-28 | 2020-10-23 | 5.337 | 77,858 | +3,942 | 0.02% | 415,539 |
| 2020-10-27 | 2020-10-22 | 5.317 | 73,916 | +5,913 | 0.02% | 393,000 |
| 2020-10-22 | 2020-10-20 | 5.540 | 68,003 | +2,957 | 0.02% | 376,741 |
| 2020-10-21 | 2020-10-19 | 5.469 | 65,046 | -72,931 | 0.02% | 355,739 |
| 2020-10-19 | 2020-10-15 | 5.591 | 137,977 | +8,870 | 0.03% | 771,402 |
| 2020-10-16 | 2020-10-14 | 6.037 | 129,107 | -985 | 0.03% | 779,451 |
| 2020-10-14 | 2020-10-09 | 6.037 | 130,092 | -21,682 | 0.03% | 785,398 |
| 2020-10-08 | 2020-10-06 | 5.855 | 151,774 | +8,870 | 0.04% | 888,578 |
| 2020-10-07 | 2020-10-05 | 5.834 | 142,904 | +10,841 | 0.03% | 833,747 |
| 2020-10-06 | 2020-09-30 | 5.784 | 132,063 | +1,971 | 0.03% | 763,798 |
| 2020-10-05 | 2020-09-29 | 5.581 | 130,092 | +19,711 | 0.03% | 725,998 |
| 2020-09-30 | 2020-09-28 | 5.621 | 110,381 | -1,971 | 0.03% | 620,478 |
| 2020-09-29 | 2020-09-25 | 5.560 | 112,352 | +46,320 | 0.03% | 624,718 |
| 2020-09-28 | 2020-09-24 | 5.804 | 66,032 | +25,625 | 0.02% | 383,242 |
| 2020-09-25 | 2020-09-23 | 5.895 | 40,407 | +32,523 | 0.01% | 238,207 |
| 2020-09-21 | 2020-09-17 | 6.250 | 7,884 | -1,971 | 0.00% | 49,278 |
| 2020-09-16 | 2020-09-14 | 5.895 | 9,855 | -986 | 0.00% | 58,097 |
| 2020-09-09 | 2020-09-07 | 6.088 | 10,841 | -1,971 | 0.00% | 66,000 |
| 2020-09-08 | 2020-09-04 | 6.332 | 12,812 | -986 | 0.00% | 81,119 |
| 2020-09-07 | 2020-09-03 | 6.463 | 13,798 | -985 | 0.00% | 89,182 |
| 2020-09-02 | 2020-08-31 | 6.392 | 14,783 | -986 | 0.00% | 94,499 |
| 2020-08-28 | 2020-08-26 | 6.950 | 15,769 | +986 | 0.00% | 109,602 |
| 2020-08-27 | 2020-08-25 | 7.153 | 14,783 | -986 | 0.00% | 105,748 |
| 2020-08-25 | 2020-08-21 | 7.295 | 15,769 | +986 | 0.00% | 115,042 |
| 2020-08-24 | 2020-08-20 | 7.813 | 14,783 | -986 | 0.00% | 115,498 |
| 2020-08-21 | 2020-08-19 | 7.509 | 15,769 | +986 | 0.00% | 118,402 |
| 2020-08-17 | 2020-08-13 | 7.103 | 14,783 | -986 | 0.00% | 104,998 |
| 2020-08-14 | 2020-08-12 | 6.819 | 15,769 | -2,956 | 0.00% | 107,522 |
| 2020-08-13 | 2020-08-11 | 6.981 | 18,725 | -986 | 0.00% | 130,717 |
| 2020-08-12 | 2020-08-10 | 7.103 | 19,711 | +1,971 | 0.00% | 140,000 |
| 2020-08-11 | 2020-08-07 | 7.316 | 17,740 | -985 | 0.00% | 129,781 |
| 2020-08-06 | 2020-08-04 | 7.387 | 18,725 | -986 | 0.00% | 138,317 |
| 2020-08-03 | 2020-07-30 | 6.727 | 19,711 | -1,971 | 0.00% | 132,600 |
| 2020-07-30 | 2020-07-28 | 6.545 | 21,682 | -4,928 | 0.01% | 141,900 |
| 2020-07-29 | 2020-07-27 | 6.129 | 26,610 | +986 | 0.01% | 163,081 |
| 2020-07-28 | 2020-07-24 | 6.169 | 25,624 | -7,885 | 0.01% | 158,079 |
| 2020-07-27 | 2020-07-23 | 5.652 | 33,509 | -11,826 | 0.01% | 189,382 |
| 2020-07-24 | 2020-07-22 | 5.053 | 45,335 | -2,957 | 0.01% | 229,079 |
| 2020-07-23 | 2020-07-21 | 4.860 | 48,292 | +986 | 0.01% | 234,711 |
| 2020-07-21 | 2020-07-17 | 4.992 | 47,306 | -986 | 0.01% | 236,159 |
| 2020-07-20 | 2020-07-16 | 4.901 | 48,292 | +986 | 0.01% | 236,671 |
| 2020-07-17 | 2020-07-15 | 5.469 | 47,306 | -15,769 | 0.01% | 258,718 |
| 2020-07-16 | 2020-07-14 | 5.205 | 63,075 | -37,451 | 0.02% | 328,320 |
| 2020-07-15 | 2020-07-13 | 4.810 | 100,526 | -19,711 | 0.03% | 483,481 |
| 2020-07-14 | 2020-07-10 | 4.333 | 120,237 | -4,928 | 0.03% | 520,941 |
| 2020-07-13 | 2020-07-09 | 4.383 | 125,165 | -21,682 | 0.03% | 548,642 |
| 2020-07-10 | 2020-07-08 | 4.454 | 146,847 | -57,161 | 0.04% | 654,112 |
| 2020-07-09 | 2020-07-07 | 4.465 | 204,008 | 0.05% | 910,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy