History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 21,000 | +0 | 0.01% | 7,455 |
| 2025-10-13 | 2025-10-09 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-10-10 | 2025-10-08 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-10-09 | 2025-10-06 | 0.360 | 21,000 | +0 | 0.01% | 7,560 |
| 2025-10-08 | 2025-10-03 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-10-06 | 2025-10-02 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-10-03 | 2025-09-30 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-10-02 | 2025-09-29 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-09-30 | 2025-09-26 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-09-29 | 2025-09-25 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-09-26 | 2025-09-24 | 0.375 | 21,000 | +0 | 0.01% | 7,875 |
| 2025-09-25 | 2025-09-23 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-09-24 | 2025-09-22 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-09-23 | 2025-09-19 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-09-22 | 2025-09-18 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-09-19 | 2025-09-17 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-09-18 | 2025-09-16 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-09-17 | 2025-09-15 | 0.375 | 21,000 | +0 | 0.01% | 7,875 |
| 2025-09-16 | 2025-09-12 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-09-12 | 2025-09-10 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-09-11 | 2025-09-09 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-09-10 | 2025-09-08 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-09-09 | 2025-09-05 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-09-08 | 2025-09-04 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-09-05 | 2025-09-03 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-09-04 | 2025-09-02 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-09-03 | 2025-09-01 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-09-02 | 2025-08-29 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-09-01 | 2025-08-28 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-08-29 | 2025-08-27 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-08-28 | 2025-08-26 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-08-27 | 2025-08-25 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-08-26 | 2025-08-22 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-08-25 | 2025-08-21 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-08-22 | 2025-08-20 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-08-21 | 2025-08-19 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-08-20 | 2025-08-18 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-08-19 | 2025-08-15 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-08-18 | 2025-08-14 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-08-15 | 2025-08-13 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-08-14 | 2025-08-12 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-08-12 | 2025-08-08 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-08-11 | 2025-08-07 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-08-08 | 2025-08-06 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-08-07 | 2025-08-05 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-08-06 | 2025-08-04 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-08-05 | 2025-08-01 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-08-04 | 2025-07-31 | 0.355 | 21,000 | +0 | 0.01% | 7,455 |
| 2025-08-01 | 2025-07-30 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-07-31 | 2025-07-29 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-07-30 | 2025-07-28 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-07-29 | 2025-07-25 | 0.375 | 21,000 | +0 | 0.01% | 7,875 |
| 2025-07-28 | 2025-07-24 | 0.375 | 21,000 | +0 | 0.01% | 7,875 |
| 2025-07-25 | 2025-07-23 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-07-24 | 2025-07-22 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-07-23 | 2025-07-21 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-07-22 | 2025-07-18 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-07-21 | 2025-07-17 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-07-18 | 2025-07-16 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-07-17 | 2025-07-15 | 0.395 | 21,000 | +0 | 0.01% | 8,295 |
| 2025-07-16 | 2025-07-14 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2025-07-14 | 2025-07-10 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2025-07-11 | 2025-07-09 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2025-07-10 | 2025-07-08 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-07-09 | 2025-07-07 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2025-07-08 | 2025-07-04 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2025-07-07 | 2025-07-03 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-07-04 | 2025-07-02 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-07-03 | 2025-06-30 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2025-07-02 | 2025-06-27 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2025-06-30 | 2025-06-26 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2025-06-27 | 2025-06-25 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-06-26 | 2025-06-24 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-06-25 | 2025-06-23 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-06-24 | 2025-06-20 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-06-23 | 2025-06-19 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-06-18 | 2025-06-16 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-06-17 | 2025-06-13 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-06-16 | 2025-06-12 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-06-13 | 2025-06-11 | 0.380 | 21,000 | +0 | 0.01% | 7,980 |
| 2025-06-12 | 2025-06-10 | 0.350 | 21,000 | +0 | 0.01% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.360 | 21,000 | +0 | 0.01% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.360 | 21,000 | +0 | 0.01% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.360 | 21,000 | +0 | 0.01% | 7,560 |
| 2025-06-06 | 2025-06-04 | 0.360 | 21,000 | +0 | 0.01% | 7,560 |
| 2025-06-05 | 2025-06-03 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2025-06-04 | 2025-06-02 | 0.350 | 21,000 | +0 | 0.01% | 7,350 |
| 2025-06-03 | 2025-05-30 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-06-02 | 2025-05-29 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-05-30 | 2025-05-28 | 0.350 | 21,000 | +0 | 0.01% | 7,350 |
| 2025-05-29 | 2025-05-27 | 0.360 | 21,000 | +0 | 0.01% | 7,560 |
| 2025-05-28 | 2025-05-26 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-05-27 | 2025-05-23 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-05-26 | 2025-05-22 | 0.375 | 21,000 | +0 | 0.01% | 7,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 21,000 | +0 | 0.01% | 7,875 |
| 2025-05-22 | 2025-05-20 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-05-21 | 2025-05-19 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-05-20 | 2025-05-16 | 0.395 | 21,000 | +0 | 0.01% | 8,295 |
| 2025-05-19 | 2025-05-15 | 0.395 | 21,000 | +0 | 0.01% | 8,295 |
| 2025-05-16 | 2025-05-14 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-05-15 | 2025-05-13 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-05-02 | 2025-04-29 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-04-30 | 2025-04-28 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-04-29 | 2025-04-25 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-04-28 | 2025-04-24 | 0.390 | 21,000 | +0 | 0.01% | 8,190 |
| 2025-04-25 | 2025-04-23 | 0.370 | 21,000 | +0 | 0.01% | 7,770 |
| 2025-04-24 | 2025-04-22 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-04-10 | 2025-04-08 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-04-09 | 2025-04-07 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-04-08 | 2025-04-03 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-04-07 | 2025-04-02 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-04-03 | 2025-04-01 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-04-02 | 2025-03-31 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-04-01 | 2025-03-28 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-03-31 | 2025-03-27 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-03-28 | 2025-03-26 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-03-27 | 2025-03-25 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-03-26 | 2025-03-24 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-03-25 | 2025-03-21 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-03-24 | 2025-03-20 | 0.435 | 21,000 | +0 | 0.01% | 9,135 |
| 2025-03-21 | 2025-03-19 | 0.435 | 21,000 | +0 | 0.01% | 9,135 |
| 2025-03-20 | 2025-03-18 | 0.455 | 21,000 | +0 | 0.01% | 9,555 |
| 2025-03-19 | 2025-03-17 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-03-18 | 2025-03-14 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2025-03-14 | 2025-03-12 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2025-03-13 | 2025-03-11 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2025-03-12 | 2025-03-10 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-03-11 | 2025-03-07 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-03-10 | 2025-03-06 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2025-03-07 | 2025-03-05 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2025-03-06 | 2025-03-04 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-03-05 | 2025-03-03 | 0.435 | 21,000 | +0 | 0.01% | 9,135 |
| 2025-03-04 | 2025-02-28 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2025-02-28 | 2025-02-26 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2025-02-27 | 2025-02-25 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-02-26 | 2025-02-24 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2025-02-25 | 2025-02-21 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2025-02-24 | 2025-02-20 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-02-21 | 2025-02-19 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-02-20 | 2025-02-18 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-02-19 | 2025-02-17 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-02-18 | 2025-02-14 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-02-17 | 2025-02-13 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2025-02-14 | 2025-02-12 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2025-02-13 | 2025-02-11 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2025-02-12 | 2025-02-10 | 0.455 | 21,000 | +0 | 0.01% | 9,555 |
| 2025-02-11 | 2025-02-07 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-02-10 | 2025-02-06 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-02-07 | 2025-02-05 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-02-06 | 2025-02-04 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-02-05 | 2025-02-03 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-02-04 | 2025-01-28 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-02-03 | 2025-01-24 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-01-27 | 2025-01-23 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-01-24 | 2025-01-22 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-01-23 | 2025-01-21 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-01-22 | 2025-01-20 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2025-01-21 | 2025-01-17 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2025-01-20 | 2025-01-16 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2025-01-17 | 2025-01-15 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-01-16 | 2025-01-14 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2025-01-15 | 2025-01-13 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2025-01-14 | 2025-01-10 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2025-01-13 | 2025-01-09 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2025-01-10 | 2025-01-08 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2025-01-09 | 2025-01-07 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2025-01-08 | 2025-01-06 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2025-01-07 | 2025-01-03 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2025-01-06 | 2025-01-02 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-01-03 | 2024-12-31 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2025-01-02 | 2024-12-27 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2024-12-30 | 2024-12-24 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2024-12-27 | 2024-12-20 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2024-12-23 | 2024-12-19 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-12-20 | 2024-12-18 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-12-19 | 2024-12-17 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-12-18 | 2024-12-16 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-12-17 | 2024-12-13 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-12-16 | 2024-12-12 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-12-13 | 2024-12-11 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-12-12 | 2024-12-10 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-12-11 | 2024-12-09 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-12-10 | 2024-12-06 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-12-09 | 2024-12-05 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-12-06 | 2024-12-04 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-12-05 | 2024-12-03 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-12-04 | 2024-12-02 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2024-12-03 | 2024-11-29 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2024-12-02 | 2024-11-28 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2024-11-29 | 2024-11-27 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2024-11-28 | 2024-11-26 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-11-27 | 2024-11-25 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-11-26 | 2024-11-22 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2024-11-25 | 2024-11-21 | 0.580 | 21,000 | +0 | 0.01% | 12,180 |
| 2024-11-22 | 2024-11-20 | 0.580 | 21,000 | +0 | 0.01% | 12,180 |
| 2024-11-21 | 2024-11-19 | 0.580 | 21,000 | +0 | 0.01% | 12,180 |
| 2024-11-20 | 2024-11-18 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2024-11-19 | 2024-11-15 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2024-11-18 | 2024-11-14 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-11-14 | 2024-11-12 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-11-13 | 2024-11-11 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-11-12 | 2024-11-08 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-11-11 | 2024-11-07 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-11-08 | 2024-11-06 | 0.500 | 21,000 | +0 | 0.01% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 21,000 | +0 | 0.01% | 10,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 21,000 | +0 | 0.01% | 10,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 21,000 | +0 | 0.01% | 10,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 21,000 | +0 | 0.01% | 10,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 21,000 | +0 | 0.01% | 10,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 21,000 | +0 | 0.01% | 10,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 21,000 | +0 | 0.01% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.580 | 21,000 | +0 | 0.01% | 12,180 |
| 2024-10-28 | 2024-10-24 | 0.580 | 21,000 | +0 | 0.01% | 12,180 |
| 2024-10-25 | 2024-10-23 | 0.580 | 21,000 | +0 | 0.01% | 12,180 |
| 2024-10-24 | 2024-10-22 | 0.500 | 21,000 | +0 | 0.01% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-10-22 | 2024-10-18 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2024-10-21 | 2024-10-17 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-10-18 | 2024-10-16 | 0.600 | 21,000 | +0 | 0.01% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 21,000 | +0 | 0.01% | 13,020 |
| 2024-10-16 | 2024-10-14 | 0.620 | 21,000 | +0 | 0.01% | 13,020 |
| 2024-10-15 | 2024-10-10 | 0.620 | 21,000 | +0 | 0.01% | 13,020 |
| 2024-10-14 | 2024-10-09 | 0.630 | 21,000 | +0 | 0.01% | 13,230 |
| 2024-10-10 | 2024-10-08 | 0.640 | 21,000 | +0 | 0.01% | 13,440 |
| 2024-10-09 | 2024-10-07 | 0.640 | 21,000 | +0 | 0.01% | 13,440 |
| 2024-10-08 | 2024-10-04 | 0.640 | 21,000 | +0 | 0.01% | 13,440 |
| 2024-10-07 | 2024-10-03 | 0.630 | 21,000 | +0 | 0.01% | 13,230 |
| 2024-10-04 | 2024-10-02 | 0.580 | 21,000 | +0 | 0.01% | 12,180 |
| 2024-10-03 | 2024-09-30 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2024-10-02 | 2024-09-27 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2024-09-30 | 2024-09-26 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2024-09-27 | 2024-09-25 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2024-09-26 | 2024-09-24 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2024-09-25 | 2024-09-23 | 0.510 | 21,000 | +0 | 0.01% | 10,710 |
| 2024-09-24 | 2024-09-20 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2024-09-23 | 2024-09-19 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2024-09-20 | 2024-09-17 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2024-09-19 | 2024-09-16 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2024-09-17 | 2024-09-13 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2024-09-16 | 2024-09-12 | 0.425 | 21,000 | +0 | 0.01% | 8,925 |
| 2024-09-13 | 2024-09-11 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2024-09-12 | 2024-09-10 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.485 | 21,000 | +0 | 0.01% | 10,185 |
| 2024-09-09 | 2024-09-04 | 0.510 | 21,000 | +0 | 0.01% | 10,710 |
| 2024-09-05 | 2024-09-03 | 0.510 | 21,000 | +0 | 0.01% | 10,710 |
| 2024-09-04 | 2024-09-02 | 0.510 | 21,000 | +0 | 0.01% | 10,710 |
| 2024-09-03 | 2024-08-30 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2024-09-02 | 2024-08-29 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2024-08-30 | 2024-08-28 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2024-08-29 | 2024-08-27 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2024-08-28 | 2024-08-26 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2024-08-27 | 2024-08-23 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2024-08-26 | 2024-08-22 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-23 | 2024-08-21 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-22 | 2024-08-20 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-21 | 2024-08-19 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2024-08-20 | 2024-08-16 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-19 | 2024-08-15 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-16 | 2024-08-14 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-15 | 2024-08-13 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-14 | 2024-08-12 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-13 | 2024-08-09 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-12 | 2024-08-08 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-09 | 2024-08-07 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-08 | 2024-08-06 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-07 | 2024-08-05 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-06 | 2024-08-02 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2024-08-05 | 2024-08-01 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-02 | 2024-07-31 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-08-01 | 2024-07-30 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-31 | 2024-07-29 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-30 | 2024-07-26 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-29 | 2024-07-25 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-26 | 2024-07-24 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-25 | 2024-07-23 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-24 | 2024-07-22 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-23 | 2024-07-19 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2024-07-22 | 2024-07-18 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2024-07-19 | 2024-07-17 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-18 | 2024-07-16 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-17 | 2024-07-15 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-16 | 2024-07-12 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-15 | 2024-07-11 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-12 | 2024-07-10 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-11 | 2024-07-09 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2024-07-10 | 2024-07-08 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-07-09 | 2024-07-05 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-07-08 | 2024-07-04 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-07-05 | 2024-07-03 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-07-04 | 2024-07-02 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-07-03 | 2024-06-28 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-07-02 | 2024-06-27 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-06-28 | 2024-06-26 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-06-27 | 2024-06-25 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-06-26 | 2024-06-24 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2024-06-25 | 2024-06-21 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-24 | 2024-06-20 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-21 | 2024-06-19 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-20 | 2024-06-18 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-19 | 2024-06-17 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-18 | 2024-06-14 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-17 | 2024-06-13 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-14 | 2024-06-12 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-13 | 2024-06-11 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-12 | 2024-06-07 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-11 | 2024-06-06 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-07 | 2024-06-05 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-06 | 2024-06-04 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-05 | 2024-06-03 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-04 | 2024-05-31 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-06-03 | 2024-05-30 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-05-31 | 2024-05-29 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-05-30 | 2024-05-28 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-05-29 | 2024-05-27 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-05-28 | 2024-05-24 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-05-27 | 2024-05-23 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-05-24 | 2024-05-22 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-05-23 | 2024-05-21 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-05-22 | 2024-05-20 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2024-05-21 | 2024-05-17 | 0.510 | 21,000 | +0 | 0.01% | 10,710 |
| 2024-05-20 | 2024-05-16 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-05-16 | 2024-05-13 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-05-14 | 2024-05-10 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-05-13 | 2024-05-09 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-05-10 | 2024-05-08 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-05-09 | 2024-05-07 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-05-08 | 2024-05-06 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-05-07 | 2024-05-03 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-05-06 | 2024-05-02 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-05-03 | 2024-04-30 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-05-02 | 2024-04-29 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-04-30 | 2024-04-26 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2024-04-29 | 2024-04-25 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2024-04-26 | 2024-04-24 | 0.425 | 21,000 | +0 | 0.01% | 8,925 |
| 2024-04-25 | 2024-04-23 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2024-04-24 | 2024-04-22 | 0.425 | 21,000 | +0 | 0.01% | 8,925 |
| 2024-04-23 | 2024-04-19 | 0.425 | 21,000 | +0 | 0.01% | 8,925 |
| 2024-04-22 | 2024-04-18 | 0.425 | 21,000 | +0 | 0.01% | 8,925 |
| 2024-04-19 | 2024-04-17 | 0.435 | 21,000 | +0 | 0.01% | 9,135 |
| 2024-04-18 | 2024-04-16 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-04-17 | 2024-04-15 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-04-16 | 2024-04-12 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-04-15 | 2024-04-11 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-04-12 | 2024-04-10 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-04-11 | 2024-04-09 | 0.435 | 21,000 | +0 | 0.01% | 9,135 |
| 2024-04-10 | 2024-04-08 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2024-04-08 | 2024-04-03 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2024-04-05 | 2024-04-02 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2024-04-03 | 2024-03-28 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2024-04-02 | 2024-03-27 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2024-03-28 | 2024-03-26 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2024-03-27 | 2024-03-25 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2024-03-26 | 2024-03-22 | 0.415 | 21,000 | +0 | 0.01% | 8,715 |
| 2024-03-25 | 2024-03-21 | 0.420 | 21,000 | +0 | 0.01% | 8,820 |
| 2024-03-22 | 2024-03-20 | 0.425 | 21,000 | +0 | 0.01% | 8,925 |
| 2024-03-21 | 2024-03-19 | 0.425 | 21,000 | +0 | 0.01% | 8,925 |
| 2024-03-20 | 2024-03-18 | 0.395 | 21,000 | +0 | 0.01% | 8,295 |
| 2024-03-19 | 2024-03-15 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-03-18 | 2024-03-14 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-03-15 | 2024-03-13 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-03-14 | 2024-03-12 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-03-13 | 2024-03-11 | 0.445 | 21,000 | +0 | 0.01% | 9,345 |
| 2024-03-12 | 2024-03-08 | 0.435 | 21,000 | +0 | 0.01% | 9,135 |
| 2024-03-11 | 2024-03-07 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2024-03-08 | 2024-03-06 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2024-03-07 | 2024-03-05 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2024-03-06 | 2024-03-04 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-03-05 | 2024-03-01 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-03-04 | 2024-02-29 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-03-01 | 2024-02-28 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-02-29 | 2024-02-27 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-02-28 | 2024-02-26 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-02-27 | 2024-02-23 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-02-26 | 2024-02-22 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-02-23 | 2024-02-21 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-02-22 | 2024-02-20 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-02-21 | 2024-02-19 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-02-20 | 2024-02-16 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-02-19 | 2024-02-15 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-02-16 | 2024-02-14 | 0.395 | 21,000 | +0 | 0.01% | 8,295 |
| 2024-02-15 | 2024-02-09 | 0.430 | 21,000 | +0 | 0.01% | 9,030 |
| 2024-02-14 | 2024-02-07 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2024-02-08 | 2024-02-06 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-02-07 | 2024-02-05 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-02-06 | 2024-02-02 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-02-05 | 2024-02-01 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-02-02 | 2024-01-31 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-02-01 | 2024-01-30 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-01-31 | 2024-01-29 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-01-30 | 2024-01-26 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-01-29 | 2024-01-25 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2024-01-26 | 2024-01-24 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-01-25 | 2024-01-23 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-01-24 | 2024-01-22 | 0.450 | 21,000 | +0 | 0.01% | 9,450 |
| 2024-01-23 | 2024-01-19 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-01-22 | 2024-01-18 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-01-19 | 2024-01-17 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-01-18 | 2024-01-16 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2024-01-17 | 2024-01-15 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2024-01-16 | 2024-01-12 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2024-01-15 | 2024-01-11 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2024-01-12 | 2024-01-10 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2024-01-11 | 2024-01-09 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2024-01-10 | 2024-01-08 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2024-01-09 | 2024-01-05 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2024-01-08 | 2024-01-04 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2024-01-05 | 2024-01-03 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2024-01-04 | 2024-01-02 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2024-01-03 | 2023-12-29 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2024-01-02 | 2023-12-28 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-12-29 | 2023-12-27 | 0.425 | 21,000 | +0 | 0.01% | 8,925 |
| 2023-12-28 | 2023-12-22 | 0.425 | 21,000 | +0 | 0.01% | 8,925 |
| 2023-12-27 | 2023-12-21 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-12-22 | 2023-12-20 | 0.510 | 21,000 | +0 | 0.01% | 10,710 |
| 2023-12-21 | 2023-12-19 | 0.510 | 21,000 | +0 | 0.01% | 10,710 |
| 2023-12-20 | 2023-12-18 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-12-19 | 2023-12-15 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-12-18 | 2023-12-14 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-12-15 | 2023-12-13 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-12-14 | 2023-12-12 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2023-12-13 | 2023-12-11 | 0.440 | 21,000 | +0 | 0.01% | 9,240 |
| 2023-12-12 | 2023-12-08 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-12-11 | 2023-12-07 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-12-08 | 2023-12-06 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-12-07 | 2023-12-05 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-12-06 | 2023-12-04 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-12-05 | 2023-12-01 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2023-12-04 | 2023-11-30 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2023-12-01 | 2023-11-29 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2023-11-30 | 2023-11-28 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2023-11-29 | 2023-11-27 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2023-11-28 | 2023-11-24 | 0.485 | 21,000 | +0 | 0.01% | 10,185 |
| 2023-11-27 | 2023-11-23 | 0.485 | 21,000 | +0 | 0.01% | 10,185 |
| 2023-11-24 | 2023-11-22 | 0.455 | 21,000 | +0 | 0.01% | 9,555 |
| 2023-11-23 | 2023-11-21 | 0.455 | 21,000 | +0 | 0.01% | 9,555 |
| 2023-11-22 | 2023-11-20 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-11-21 | 2023-11-17 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-11-20 | 2023-11-16 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2023-11-17 | 2023-11-15 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2023-11-16 | 2023-11-14 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-11-15 | 2023-11-13 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-11-14 | 2023-11-10 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-11-13 | 2023-11-09 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-11-10 | 2023-11-08 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-11-09 | 2023-11-07 | 0.485 | 21,000 | +0 | 0.01% | 10,185 |
| 2023-11-08 | 2023-11-06 | 0.485 | 21,000 | +0 | 0.01% | 10,185 |
| 2023-11-07 | 2023-11-03 | 0.500 | 21,000 | +0 | 0.01% | 10,500 |
| 2023-11-06 | 2023-11-02 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2023-11-03 | 2023-11-01 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2023-11-02 | 2023-10-31 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2023-11-01 | 2023-10-30 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2023-10-31 | 2023-10-27 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2023-10-30 | 2023-10-26 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2023-10-27 | 2023-10-25 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2023-10-26 | 2023-10-24 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2023-10-25 | 2023-10-20 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-10-24 | 2023-10-19 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-10-20 | 2023-10-18 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-10-19 | 2023-10-17 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-10-18 | 2023-10-16 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-17 | 2023-10-13 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-16 | 2023-10-12 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-13 | 2023-10-11 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-12 | 2023-10-10 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-11 | 2023-10-09 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-10 | 2023-10-06 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-09 | 2023-10-05 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-06 | 2023-10-04 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-05 | 2023-10-03 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-04 | 2023-09-29 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-10-03 | 2023-09-28 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2023-09-29 | 2023-09-27 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2023-09-28 | 2023-09-26 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2023-09-27 | 2023-09-25 | 0.480 | 21,000 | +0 | 0.01% | 10,080 |
| 2023-09-26 | 2023-09-22 | 0.570 | 21,000 | +0 | 0.01% | 11,970 |
| 2023-09-25 | 2023-09-21 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-09-22 | 2023-09-20 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-09-21 | 2023-09-19 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2023-09-20 | 2023-09-18 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2023-09-19 | 2023-09-15 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2023-09-18 | 2023-09-14 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2023-09-15 | 2023-09-13 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2023-09-14 | 2023-09-12 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2023-09-13 | 2023-09-11 | 0.470 | 21,000 | +0 | 0.01% | 9,870 |
| 2023-09-12 | 2023-09-07 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2023-09-11 | 2023-09-06 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2023-09-07 | 2023-09-05 | 0.465 | 21,000 | +0 | 0.01% | 9,765 |
| 2023-09-06 | 2023-09-04 | 0.475 | 21,000 | +0 | 0.01% | 9,975 |
| 2023-09-05 | 2023-08-31 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2023-09-04 | 2023-08-30 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2023-08-31 | 2023-08-29 | 0.490 | 21,000 | +0 | 0.01% | 10,290 |
| 2023-08-30 | 2023-08-28 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2023-08-29 | 2023-08-25 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2023-08-28 | 2023-08-24 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2023-08-25 | 2023-08-23 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2023-08-24 | 2023-08-22 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-08-23 | 2023-08-21 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-08-22 | 2023-08-18 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-08-21 | 2023-08-17 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2023-08-18 | 2023-08-16 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2023-08-17 | 2023-08-15 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2023-08-16 | 2023-08-14 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2023-08-15 | 2023-08-11 | 0.560 | 21,000 | +0 | 0.01% | 11,760 |
| 2023-08-14 | 2023-08-10 | 0.560 | 21,000 | +0 | 0.01% | 11,760 |
| 2023-08-11 | 2023-08-09 | 0.560 | 21,000 | +0 | 0.01% | 11,760 |
| 2023-08-10 | 2023-08-08 | 0.560 | 21,000 | +0 | 0.01% | 11,760 |
| 2023-08-09 | 2023-08-07 | 0.560 | 21,000 | +0 | 0.01% | 11,760 |
| 2023-08-08 | 2023-08-04 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-08-07 | 2023-08-03 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-08-04 | 2023-08-02 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-08-03 | 2023-08-01 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-08-02 | 2023-07-31 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2023-08-01 | 2023-07-28 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2023-07-31 | 2023-07-27 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2023-07-28 | 2023-07-26 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-07-27 | 2023-07-25 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-07-26 | 2023-07-24 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-07-25 | 2023-07-21 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2023-07-24 | 2023-07-20 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2023-07-21 | 2023-07-19 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2023-07-20 | 2023-07-18 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2023-07-19 | 2023-07-14 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2023-07-18 | 2023-07-13 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2023-07-14 | 2023-07-12 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2023-07-13 | 2023-07-11 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2023-07-12 | 2023-07-10 | 0.540 | 21,000 | +0 | 0.01% | 11,340 |
| 2023-07-11 | 2023-07-07 | 0.520 | 21,000 | +0 | 0.01% | 10,920 |
| 2023-07-10 | 2023-07-06 | 0.550 | 21,000 | +0 | 0.01% | 11,550 |
| 2023-07-07 | 2023-07-05 | 0.590 | 21,000 | +0 | 0.01% | 12,390 |
| 2023-07-06 | 2023-07-04 | 0.610 | 21,000 | +0 | 0.01% | 12,810 |
| 2023-07-05 | 2023-07-03 | 0.620 | 21,000 | +0 | 0.01% | 13,020 |
| 2023-07-04 | 2023-06-30 | 0.630 | 21,000 | +0 | 0.01% | 13,230 |
| 2023-07-03 | 2023-06-29 | 0.640 | 21,000 | +0 | 0.01% | 13,440 |
| 2023-06-30 | 2023-06-28 | 0.700 | 21,000 | +0 | 0.01% | 14,700 |
| 2023-06-29 | 2023-06-27 | 0.770 | 21,000 | +0 | 0.01% | 16,170 |
| 2023-06-28 | 2023-06-26 | 0.800 | 21,000 | +0 | 0.01% | 16,800 |
| 2023-06-27 | 2023-06-23 | 0.900 | 21,000 | +0 | 0.01% | 18,900 |
| 2023-06-26 | 2023-06-21 | 0.910 | 21,000 | +0 | 0.01% | 19,110 |
| 2023-06-23 | 2023-06-20 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2023-06-21 | 2023-06-19 | 1.210 | 21,000 | +0 | 0.01% | 25,410 |
| 2023-06-20 | 2023-06-16 | 1.230 | 21,000 | +0 | 0.01% | 25,830 |
| 2023-06-19 | 2023-06-15 | 1.250 | 21,000 | +0 | 0.01% | 26,250 |
| 2023-06-16 | 2023-06-14 | 1.250 | 21,000 | +0 | 0.01% | 26,250 |
| 2023-06-15 | 2023-06-13 | 1.250 | 21,000 | +0 | 0.01% | 26,250 |
| 2023-06-14 | 2023-06-12 | 1.150 | 21,000 | +0 | 0.01% | 24,150 |
| 2023-06-13 | 2023-06-09 | 1.360 | 21,000 | +0 | 0.01% | 28,560 |
| 2023-06-12 | 2023-06-08 | 1.460 | 21,000 | +0 | 0.01% | 30,660 |
| 2023-06-09 | 2023-06-07 | 1.470 | 21,000 | +0 | 0.01% | 30,870 |
| 2023-06-08 | 2023-06-06 | 1.470 | 21,000 | +0 | 0.01% | 30,870 |
| 2023-06-07 | 2023-06-05 | 1.390 | 21,000 | +0 | 0.01% | 29,190 |
| 2023-06-06 | 2023-06-02 | 1.400 | 21,000 | +0 | 0.01% | 29,400 |
| 2023-06-05 | 2023-06-01 | 1.630 | 21,000 | +0 | 0.01% | 34,230 |
| 2023-06-02 | 2023-05-31 | 1.660 | 21,000 | +0 | 0.01% | 34,860 |
| 2023-06-01 | 2023-05-30 | 1.660 | 21,000 | +0 | 0.01% | 34,860 |
| 2023-05-31 | 2023-05-29 | 1.660 | 21,000 | +0 | 0.01% | 34,860 |
| 2023-05-30 | 2023-05-25 | 1.670 | 21,000 | +0 | 0.01% | 35,070 |
| 2023-05-29 | 2023-05-24 | 1.770 | 21,000 | +0 | 0.01% | 37,170 |
| 2023-05-25 | 2023-05-23 | 1.610 | 21,000 | +0 | 0.01% | 33,810 |
| 2023-05-24 | 2023-05-22 | 1.700 | 21,000 | +0 | 0.01% | 35,700 |
| 2023-05-23 | 2023-05-19 | 1.770 | 21,000 | +0 | 0.01% | 37,170 |
| 2023-05-22 | 2023-05-18 | 1.610 | 21,000 | +0 | 0.01% | 33,810 |
| 2023-05-19 | 2023-05-17 | 1.690 | 21,000 | +0 | 0.01% | 35,490 |
| 2023-05-18 | 2023-05-16 | 1.850 | 21,000 | +0 | 0.01% | 38,850 |
| 2023-05-17 | 2023-05-15 | 1.890 | 21,000 | +0 | 0.01% | 39,690 |
| 2023-05-16 | 2023-05-12 | 1.920 | 21,000 | +0 | 0.01% | 40,320 |
| 2023-05-15 | 2023-05-11 | 1.920 | 21,000 | +0 | 0.01% | 40,320 |
| 2023-05-12 | 2023-05-10 | 1.930 | 21,000 | +0 | 0.01% | 40,530 |
| 2023-05-11 | 2023-05-09 | 1.930 | 21,000 | +0 | 0.01% | 40,530 |
| 2023-05-10 | 2023-05-08 | 1.940 | 21,000 | +0 | 0.01% | 40,740 |
| 2023-05-09 | 2023-05-05 | 1.950 | 21,000 | +0 | 0.01% | 40,950 |
| 2023-05-08 | 2023-05-04 | 1.960 | 21,000 | +0 | 0.01% | 41,160 |
| 2023-05-05 | 2023-05-03 | 1.960 | 21,000 | +0 | 0.01% | 41,160 |
| 2023-05-04 | 2023-05-02 | 1.960 | 21,000 | +0 | 0.01% | 41,160 |
| 2023-05-03 | 2023-04-28 | 1.950 | 21,000 | +0 | 0.01% | 40,950 |
| 2023-05-02 | 2023-04-27 | 1.960 | 21,000 | +0 | 0.01% | 41,160 |
| 2023-04-28 | 2023-04-26 | 1.960 | 21,000 | +0 | 0.01% | 41,160 |
| 2023-04-27 | 2023-04-25 | 1.960 | 21,000 | +0 | 0.01% | 41,160 |
| 2023-04-26 | 2023-04-24 | 1.960 | 21,000 | +0 | 0.01% | 41,160 |
| 2023-04-25 | 2023-04-21 | 1.890 | 21,000 | +0 | 0.01% | 39,690 |
| 2023-04-24 | 2023-04-20 | 1.890 | 21,000 | +0 | 0.01% | 39,690 |
| 2023-04-21 | 2023-04-19 | 1.740 | 21,000 | +0 | 0.01% | 36,540 |
| 2023-04-20 | 2023-04-18 | 1.770 | 21,000 | +0 | 0.01% | 37,170 |
| 2023-04-19 | 2023-04-17 | 1.910 | 21,000 | +0 | 0.01% | 40,110 |
| 2023-04-18 | 2023-04-14 | 1.920 | 21,000 | +0 | 0.01% | 40,320 |
| 2023-04-17 | 2023-04-13 | 1.940 | 21,000 | +0 | 0.01% | 40,740 |
| 2023-04-14 | 2023-04-12 | 1.940 | 21,000 | +0 | 0.01% | 40,740 |
| 2023-04-13 | 2023-04-11 | 1.970 | 21,000 | +0 | 0.01% | 41,370 |
| 2023-04-12 | 2023-04-06 | 1.980 | 21,000 | +0 | 0.01% | 41,580 |
| 2023-04-11 | 2023-04-04 | 1.980 | 21,000 | +0 | 0.01% | 41,580 |
| 2023-04-06 | 2023-04-03 | 1.980 | 21,000 | +0 | 0.01% | 41,580 |
| 2023-04-04 | 2023-03-31 | 2.080 | 21,000 | +0 | 0.01% | 43,680 |
| 2023-04-03 | 2023-03-30 | 2.110 | 21,000 | +0 | 0.01% | 44,310 |
| 2023-03-31 | 2023-03-29 | 2.110 | 21,000 | +0 | 0.01% | 44,310 |
| 2023-03-30 | 2023-03-28 | 2.110 | 21,000 | +0 | 0.01% | 44,310 |
| 2023-03-29 | 2023-03-27 | 2.110 | 21,000 | +0 | 0.01% | 44,310 |
| 2023-03-28 | 2023-03-24 | 2.200 | 21,000 | +0 | 0.01% | 46,200 |
| 2023-03-27 | 2023-03-23 | 2.200 | 21,000 | +0 | 0.01% | 46,200 |
| 2023-03-24 | 2023-03-22 | 2.270 | 21,000 | +0 | 0.01% | 47,670 |
| 2023-03-23 | 2023-03-21 | 2.270 | 21,000 | +0 | 0.01% | 47,670 |
| 2023-03-22 | 2023-03-20 | 2.150 | 21,000 | +0 | 0.01% | 45,150 |
| 2023-03-21 | 2023-03-17 | 2.150 | 21,000 | +0 | 0.01% | 45,150 |
| 2023-03-20 | 2023-03-16 | 2.150 | 21,000 | +0 | 0.01% | 45,150 |
| 2023-03-17 | 2023-03-15 | 2.250 | 21,000 | +0 | 0.01% | 47,250 |
| 2023-03-16 | 2023-03-14 | 2.250 | 21,000 | +0 | 0.01% | 47,250 |
| 2023-03-15 | 2023-03-13 | 2.250 | 21,000 | +0 | 0.01% | 47,250 |
| 2023-03-14 | 2023-03-10 | 2.250 | 21,000 | +0 | 0.01% | 47,250 |
| 2023-03-13 | 2023-03-09 | 2.250 | 21,000 | +0 | 0.01% | 47,250 |
| 2023-03-10 | 2023-03-08 | 2.250 | 21,000 | +0 | 0.01% | 47,250 |
| 2023-03-09 | 2023-03-07 | 2.250 | 21,000 | +0 | 0.01% | 47,250 |
| 2023-03-08 | 2023-03-06 | 2.280 | 21,000 | +0 | 0.01% | 47,880 |
| 2023-03-07 | 2023-03-03 | 2.280 | 21,000 | +0 | 0.01% | 47,880 |
| 2023-03-06 | 2023-03-02 | 2.300 | 21,000 | +0 | 0.01% | 48,300 |
| 2023-03-03 | 2023-03-01 | 2.300 | 21,000 | +0 | 0.01% | 48,300 |
| 2023-03-02 | 2023-02-28 | 2.300 | 21,000 | +0 | 0.01% | 48,300 |
| 2023-03-01 | 2023-02-27 | 2.300 | 21,000 | +0 | 0.01% | 48,300 |
| 2023-02-28 | 2023-02-24 | 2.300 | 21,000 | +0 | 0.01% | 48,300 |
| 2023-02-27 | 2023-02-23 | 2.310 | 21,000 | +0 | 0.01% | 48,510 |
| 2023-02-24 | 2023-02-22 | 2.330 | 21,000 | +0 | 0.01% | 48,930 |
| 2023-02-23 | 2023-02-21 | 2.330 | 21,000 | +0 | 0.01% | 48,930 |
| 2023-02-22 | 2023-02-20 | 2.330 | 21,000 | +0 | 0.01% | 48,930 |
| 2023-02-21 | 2023-02-17 | 2.330 | 21,000 | +0 | 0.01% | 48,930 |
| 2023-02-20 | 2023-02-16 | 2.330 | 21,000 | +0 | 0.01% | 48,930 |
| 2023-02-17 | 2023-02-15 | 2.330 | 21,000 | +0 | 0.01% | 48,930 |
| 2023-02-16 | 2023-02-14 | 2.330 | 21,000 | +0 | 0.01% | 48,930 |
| 2023-02-15 | 2023-02-13 | 2.330 | 21,000 | +0 | 0.01% | 48,930 |
| 2023-02-14 | 2023-02-10 | 2.330 | 21,000 | +0 | 0.01% | 48,930 |
| 2023-02-13 | 2023-02-09 | 2.340 | 21,000 | +0 | 0.01% | 49,140 |
| 2023-02-10 | 2023-02-08 | 2.340 | 21,000 | +0 | 0.01% | 49,140 |
| 2023-02-09 | 2023-02-07 | 2.340 | 21,000 | +0 | 0.01% | 49,140 |
| 2023-02-08 | 2023-02-06 | 2.400 | 21,000 | +0 | 0.01% | 50,400 |
| 2023-02-07 | 2023-02-03 | 2.440 | 21,000 | +0 | 0.01% | 51,240 |
| 2023-02-06 | 2023-02-02 | 2.330 | 21,000 | +0 | 0.01% | 48,930 |
| 2023-02-03 | 2023-02-01 | 2.230 | 21,000 | +0 | 0.01% | 46,830 |
| 2023-02-02 | 2023-01-31 | 1.980 | 21,000 | +0 | 0.01% | 41,580 |
| 2023-02-01 | 2023-01-30 | 1.980 | 21,000 | +0 | 0.01% | 41,580 |
| 2023-01-31 | 2023-01-27 | 2.000 | 21,000 | +0 | 0.01% | 42,000 |
| 2023-01-30 | 2023-01-26 | 2.150 | 21,000 | +0 | 0.01% | 45,150 |
| 2023-01-27 | 2023-01-20 | 2.230 | 21,000 | +0 | 0.01% | 46,830 |
| 2023-01-26 | 2023-01-19 | 2.250 | 21,000 | +0 | 0.01% | 47,250 |
| 2023-01-20 | 2023-01-18 | 2.280 | 21,000 | +0 | 0.01% | 47,880 |
| 2023-01-19 | 2023-01-17 | 2.310 | 21,000 | +0 | 0.01% | 48,510 |
| 2023-01-18 | 2023-01-16 | 2.320 | 21,000 | +0 | 0.01% | 48,720 |
| 2023-01-17 | 2023-01-13 | 2.360 | 21,000 | +0 | 0.01% | 49,560 |
| 2023-01-16 | 2023-01-12 | 2.360 | 21,000 | +0 | 0.01% | 49,560 |
| 2023-01-13 | 2023-01-11 | 2.360 | 21,000 | +0 | 0.01% | 49,560 |
| 2023-01-12 | 2023-01-10 | 2.410 | 21,000 | +0 | 0.01% | 50,610 |
| 2023-01-11 | 2023-01-09 | 2.450 | 21,000 | +0 | 0.01% | 51,450 |
| 2023-01-10 | 2023-01-06 | 2.470 | 21,000 | +0 | 0.01% | 51,870 |
| 2023-01-09 | 2023-01-05 | 2.520 | 21,000 | +0 | 0.01% | 52,920 |
| 2023-01-06 | 2023-01-04 | 2.530 | 21,000 | +0 | 0.01% | 53,130 |
| 2023-01-05 | 2023-01-03 | 2.400 | 21,000 | +0 | 0.01% | 50,400 |
| 2023-01-04 | 2022-12-30 | 2.200 | 21,000 | +0 | 0.01% | 46,200 |
| 2023-01-03 | 2022-12-29 | 2.250 | 21,000 | +0 | 0.01% | 47,250 |
| 2022-12-30 | 2022-12-28 | 2.280 | 21,000 | +0 | 0.01% | 47,880 |
| 2022-12-29 | 2022-12-23 | 2.420 | 21,000 | +0 | 0.01% | 50,820 |
| 2022-12-28 | 2022-12-22 | 2.450 | 21,000 | +0 | 0.01% | 51,450 |
| 2022-12-23 | 2022-12-21 | 2.520 | 21,000 | +0 | 0.01% | 52,920 |
| 2022-12-22 | 2022-12-20 | 2.400 | 21,000 | +0 | 0.01% | 50,400 |
| 2022-12-21 | 2022-12-19 | 2.450 | 21,000 | +0 | 0.01% | 51,450 |
| 2022-12-20 | 2022-12-16 | 2.480 | 21,000 | +0 | 0.01% | 52,080 |
| 2022-12-19 | 2022-12-15 | 2.520 | 21,000 | +0 | 0.01% | 52,920 |
| 2022-12-16 | 2022-12-14 | 2.560 | 21,000 | +0 | 0.01% | 53,760 |
| 2022-12-15 | 2022-12-13 | 2.570 | 21,000 | +0 | 0.01% | 53,970 |
| 2022-12-14 | 2022-12-12 | 2.550 | 21,000 | +0 | 0.01% | 53,550 |
| 2022-12-13 | 2022-12-09 | 2.520 | 21,000 | +0 | 0.01% | 52,920 |
| 2022-12-12 | 2022-12-08 | 2.490 | 21,000 | +0 | 0.01% | 52,290 |
| 2022-12-09 | 2022-12-07 | 2.500 | 21,000 | +0 | 0.01% | 52,500 |
| 2022-12-08 | 2022-12-06 | 2.550 | 21,000 | +0 | 0.01% | 53,550 |
| 2022-12-07 | 2022-12-05 | 2.550 | 21,000 | +0 | 0.01% | 53,550 |
| 2022-12-06 | 2022-12-02 | 2.540 | 21,000 | +0 | 0.01% | 53,340 |
| 2022-12-05 | 2022-12-01 | 2.400 | 21,000 | +0 | 0.01% | 50,400 |
| 2022-12-02 | 2022-11-30 | 2.550 | 21,000 | +0 | 0.01% | 53,550 |
| 2022-12-01 | 2022-11-29 | 2.550 | 21,000 | +0 | 0.01% | 53,550 |
| 2022-11-30 | 2022-11-28 | 2.380 | 21,000 | +0 | 0.01% | 49,980 |
| 2022-11-29 | 2022-11-25 | 2.380 | 21,000 | +0 | 0.01% | 49,980 |
| 2022-11-28 | 2022-11-24 | 2.480 | 21,000 | +0 | 0.01% | 52,080 |
| 2022-11-25 | 2022-11-23 | 2.600 | 21,000 | +0 | 0.01% | 54,600 |
| 2022-11-24 | 2022-11-22 | 2.630 | 21,000 | +0 | 0.01% | 55,230 |
| 2022-11-23 | 2022-11-21 | 2.630 | 21,000 | +0 | 0.01% | 55,230 |
| 2022-11-22 | 2022-11-18 | 2.470 | 21,000 | +0 | 0.01% | 51,870 |
| 2022-11-21 | 2022-11-17 | 2.470 | 21,000 | +0 | 0.01% | 51,870 |
| 2022-11-18 | 2022-11-16 | 2.470 | 21,000 | +0 | 0.01% | 51,870 |
| 2022-11-17 | 2022-11-15 | 2.500 | 21,000 | +0 | 0.01% | 52,500 |
| 2022-11-16 | 2022-11-14 | 2.580 | 21,000 | +0 | 0.01% | 54,180 |
| 2022-11-15 | 2022-11-11 | 2.580 | 21,000 | +0 | 0.01% | 54,180 |
| 2022-11-14 | 2022-11-10 | 2.600 | 21,000 | +0 | 0.01% | 54,600 |
| 2022-11-11 | 2022-11-09 | 2.600 | 21,000 | +0 | 0.01% | 54,600 |
| 2022-11-10 | 2022-11-08 | 2.770 | 21,000 | +0 | 0.01% | 58,170 |
| 2022-11-09 | 2022-11-07 | 2.770 | 21,000 | +0 | 0.01% | 58,170 |
| 2022-11-08 | 2022-11-04 | 2.780 | 21,000 | +0 | 0.01% | 58,380 |
| 2022-11-07 | 2022-11-03 | 2.650 | 21,000 | +0 | 0.01% | 55,650 |
| 2022-11-04 | 2022-11-02 | 2.640 | 21,000 | +0 | 0.01% | 55,440 |
| 2022-11-03 | 2022-11-01 | 2.640 | 21,000 | +0 | 0.01% | 55,440 |
| 2022-11-02 | 2022-10-31 | 2.640 | 21,000 | +0 | 0.01% | 55,440 |
| 2022-11-01 | 2022-10-28 | 2.640 | 21,000 | +0 | 0.01% | 55,440 |
| 2022-10-31 | 2022-10-27 | 2.650 | 21,000 | +0 | 0.01% | 55,650 |
| 2022-10-28 | 2022-10-26 | 2.750 | 21,000 | +0 | 0.01% | 57,750 |
| 2022-10-27 | 2022-10-25 | 2.840 | 21,000 | +0 | 0.01% | 59,640 |
| 2022-10-26 | 2022-10-24 | 2.810 | 21,000 | +0 | 0.01% | 59,010 |
| 2022-10-25 | 2022-10-21 | 2.880 | 21,000 | +0 | 0.01% | 60,480 |
| 2022-10-24 | 2022-10-20 | 2.860 | 21,000 | +0 | 0.01% | 60,060 |
| 2022-10-21 | 2022-10-19 | 2.800 | 21,000 | +0 | 0.01% | 58,800 |
| 2022-10-20 | 2022-10-18 | 2.890 | 21,000 | +0 | 0.01% | 60,690 |
| 2022-10-19 | 2022-10-17 | 2.830 | 21,000 | +0 | 0.01% | 59,430 |
| 2022-10-18 | 2022-10-14 | 2.880 | 21,000 | +0 | 0.01% | 60,480 |
| 2022-10-17 | 2022-10-13 | 2.860 | 21,000 | +0 | 0.01% | 60,060 |
| 2022-10-14 | 2022-10-12 | 2.890 | 21,000 | +0 | 0.01% | 60,690 |
| 2022-10-13 | 2022-10-11 | 2.820 | 21,000 | +0 | 0.01% | 59,220 |
| 2022-10-12 | 2022-10-10 | 2.770 | 21,000 | +0 | 0.01% | 58,170 |
| 2022-10-11 | 2022-10-07 | 2.880 | 21,000 | +0 | 0.01% | 60,480 |
| 2022-10-10 | 2022-10-06 | 2.880 | 21,000 | +0 | 0.01% | 60,480 |
| 2022-10-07 | 2022-10-05 | 2.860 | 21,000 | +0 | 0.01% | 60,060 |
| 2022-10-06 | 2022-10-03 | 2.760 | 21,000 | +0 | 0.01% | 57,960 |
| 2022-10-05 | 2022-09-30 | 2.660 | 21,000 | +0 | 0.01% | 55,860 |
| 2022-10-03 | 2022-09-29 | 2.680 | 21,000 | +0 | 0.01% | 56,280 |
| 2022-09-30 | 2022-09-28 | 2.800 | 21,000 | +0 | 0.01% | 58,800 |
| 2022-09-29 | 2022-09-27 | 2.850 | 21,000 | +0 | 0.01% | 59,850 |
| 2022-09-28 | 2022-09-26 | 2.860 | 21,000 | +0 | 0.01% | 60,060 |
| 2022-09-27 | 2022-09-23 | 2.860 | 21,000 | +0 | 0.01% | 60,060 |
| 2022-09-26 | 2022-09-22 | 2.860 | 21,000 | +0 | 0.01% | 60,060 |
| 2022-09-23 | 2022-09-21 | 2.750 | 21,000 | +0 | 0.01% | 57,750 |
| 2022-09-22 | 2022-09-20 | 2.920 | 21,000 | +0 | 0.01% | 61,320 |
| 2022-09-21 | 2022-09-19 | 3.050 | 21,000 | +0 | 0.01% | 64,050 |
| 2022-09-20 | 2022-09-16 | 3.100 | 21,000 | +0 | 0.01% | 65,100 |
| 2022-09-19 | 2022-09-15 | 3.200 | 21,000 | +0 | 0.01% | 67,200 |
| 2022-09-16 | 2022-09-14 | 3.260 | 21,000 | +0 | 0.01% | 68,460 |
| 2022-09-15 | 2022-09-13 | 3.260 | 21,000 | +0 | 0.01% | 68,460 |
| 2022-09-14 | 2022-09-09 | 3.290 | 21,000 | +0 | 0.01% | 69,090 |
| 2022-09-13 | 2022-09-08 | 3.150 | 21,000 | +0 | 0.01% | 66,150 |
| 2022-09-09 | 2022-09-07 | 3.250 | 21,000 | +0 | 0.01% | 68,250 |
| 2022-09-08 | 2022-09-06 | 3.330 | 21,000 | +0 | 0.01% | 69,930 |
| 2022-09-07 | 2022-09-05 | 3.230 | 21,000 | +0 | 0.01% | 67,830 |
| 2022-09-06 | 2022-09-02 | 3.300 | 21,000 | +0 | 0.01% | 69,300 |
| 2022-09-05 | 2022-09-01 | 3.200 | 21,000 | +0 | 0.01% | 67,200 |
| 2022-09-02 | 2022-08-31 | 3.070 | 21,000 | +0 | 0.01% | 64,470 |
| 2022-09-01 | 2022-08-30 | 3.200 | 21,000 | +0 | 0.01% | 67,200 |
| 2022-08-31 | 2022-08-29 | 3.200 | 21,000 | +0 | 0.01% | 67,200 |
| 2022-08-30 | 2022-08-26 | 3.200 | 21,000 | +0 | 0.01% | 67,200 |
| 2022-08-29 | 2022-08-25 | 3.200 | 21,000 | +0 | 0.01% | 67,200 |
| 2022-08-26 | 2022-08-24 | 3.190 | 21,000 | +0 | 0.01% | 66,990 |
| 2022-08-25 | 2022-08-23 | 3.090 | 21,000 | +0 | 0.01% | 64,890 |
| 2022-08-24 | 2022-08-22 | 3.090 | 21,000 | +0 | 0.01% | 64,890 |
| 2022-08-23 | 2022-08-19 | 3.030 | 21,000 | +0 | 0.01% | 63,630 |
| 2022-08-22 | 2022-08-18 | 3.010 | 21,000 | +0 | 0.01% | 63,210 |
| 2022-08-19 | 2022-08-17 | 3.080 | 21,000 | +0 | 0.01% | 64,680 |
| 2022-08-18 | 2022-08-16 | 3.110 | 21,000 | +0 | 0.01% | 65,310 |
| 2022-08-17 | 2022-08-15 | 3.110 | 21,000 | +0 | 0.01% | 65,310 |
| 2022-08-16 | 2022-08-12 | 2.990 | 21,000 | +0 | 0.01% | 62,790 |
| 2022-08-15 | 2022-08-11 | 2.950 | 21,000 | +0 | 0.01% | 61,950 |
| 2022-08-12 | 2022-08-10 | 2.920 | 21,000 | +0 | 0.01% | 61,320 |
| 2022-08-11 | 2022-08-09 | 2.990 | 21,000 | +0 | 0.01% | 62,790 |
| 2022-08-10 | 2022-08-08 | 2.900 | 21,000 | +0 | 0.01% | 60,900 |
| 2022-08-09 | 2022-08-05 | 2.840 | 21,000 | +0 | 0.01% | 59,640 |
| 2022-08-08 | 2022-08-04 | 2.800 | 21,000 | +0 | 0.01% | 58,800 |
| 2022-08-05 | 2022-08-03 | 2.800 | 21,000 | +0 | 0.01% | 58,800 |
| 2022-08-04 | 2022-08-02 | 2.770 | 21,000 | +0 | 0.01% | 58,170 |
| 2022-08-03 | 2022-08-01 | 2.710 | 21,000 | +0 | 0.01% | 56,910 |
| 2022-08-02 | 2022-07-29 | 2.710 | 21,000 | +0 | 0.01% | 56,910 |
| 2022-08-01 | 2022-07-28 | 2.730 | 21,000 | +0 | 0.01% | 57,330 |
| 2022-07-29 | 2022-07-27 | 2.730 | 21,000 | +0 | 0.01% | 57,330 |
| 2022-07-28 | 2022-07-26 | 2.830 | 21,000 | +0 | 0.01% | 59,430 |
| 2022-07-27 | 2022-07-25 | 2.830 | 21,000 | +0 | 0.01% | 59,430 |
| 2022-07-26 | 2022-07-22 | 2.790 | 21,000 | +0 | 0.01% | 58,590 |
| 2022-07-25 | 2022-07-21 | 2.900 | 21,000 | +0 | 0.01% | 60,900 |
| 2022-07-22 | 2022-07-20 | 2.890 | 21,000 | +0 | 0.01% | 60,690 |
| 2022-07-21 | 2022-07-19 | 2.900 | 21,000 | +0 | 0.01% | 60,900 |
| 2022-07-20 | 2022-07-18 | 2.920 | 21,000 | +0 | 0.01% | 61,320 |
| 2022-07-19 | 2022-07-15 | 3.150 | 21,000 | +0 | 0.01% | 66,150 |
| 2022-07-18 | 2022-07-14 | 3.150 | 21,000 | +0 | 0.01% | 66,150 |
| 2022-07-15 | 2022-07-13 | 3.140 | 21,000 | +0 | 0.01% | 65,940 |
| 2022-07-14 | 2022-07-12 | 3.120 | 21,000 | +0 | 0.01% | 65,520 |
| 2022-07-13 | 2022-07-11 | 3.080 | 21,000 | +0 | 0.01% | 64,680 |
| 2022-07-12 | 2022-07-08 | 3.080 | 21,000 | +0 | 0.01% | 64,680 |
| 2022-07-11 | 2022-07-07 | 3.050 | 21,000 | +0 | 0.01% | 64,050 |
| 2022-07-08 | 2022-07-06 | 3.050 | 21,000 | +0 | 0.01% | 64,050 |
| 2022-07-07 | 2022-07-05 | 3.070 | 21,000 | +0 | 0.01% | 64,470 |
| 2022-07-06 | 2022-07-04 | 3.040 | 21,000 | +0 | 0.01% | 63,840 |
| 2022-07-05 | 2022-06-30 | 3.130 | 21,000 | +0 | 0.01% | 65,730 |
| 2022-07-04 | 2022-06-29 | 3.100 | 21,000 | +0 | 0.01% | 65,100 |
| 2022-06-30 | 2022-06-28 | 3.130 | 21,000 | +0 | 0.01% | 65,730 |
| 2022-06-29 | 2022-06-27 | 3.140 | 21,000 | +0 | 0.01% | 65,940 |
| 2022-06-28 | 2022-06-24 | 3.150 | 21,000 | +0 | 0.01% | 66,150 |
| 2022-06-27 | 2022-06-23 | 3.120 | 21,000 | +0 | 0.01% | 65,520 |
| 2022-06-24 | 2022-06-22 | 3.120 | 21,000 | +0 | 0.01% | 65,520 |
| 2022-06-23 | 2022-06-21 | 3.150 | 21,000 | +0 | 0.01% | 66,150 |
| 2022-06-22 | 2022-06-20 | 3.150 | 21,000 | +0 | 0.01% | 66,150 |
| 2022-06-21 | 2022-06-17 | 3.150 | 21,000 | +0 | 0.01% | 66,150 |
| 2022-06-20 | 2022-06-16 | 3.180 | 21,000 | +0 | 0.01% | 66,780 |
| 2022-06-17 | 2022-06-15 | 3.100 | 21,000 | +0 | 0.01% | 65,100 |
| 2022-06-16 | 2022-06-14 | 3.100 | 21,000 | +0 | 0.01% | 65,100 |
| 2022-06-15 | 2022-06-13 | 3.190 | 21,000 | +0 | 0.01% | 66,990 |
| 2022-06-14 | 2022-06-10 | 3.150 | 21,000 | +0 | 0.01% | 66,150 |
| 2022-06-13 | 2022-06-09 | 3.190 | 21,000 | +0 | 0.01% | 66,990 |
| 2022-06-10 | 2022-06-08 | 3.190 | 21,000 | +0 | 0.01% | 66,990 |
| 2022-06-09 | 2022-06-07 | 3.190 | 21,000 | +0 | 0.01% | 66,990 |
| 2022-06-08 | 2022-06-06 | 3.190 | 21,000 | +0 | 0.01% | 66,990 |
| 2022-06-07 | 2022-06-02 | 3.200 | 21,000 | +0 | 0.01% | 67,200 |
| 2022-06-06 | 2022-06-01 | 3.200 | 21,000 | +0 | 0.01% | 67,200 |
| 2022-06-02 | 2022-05-31 | 3.220 | 21,000 | +0 | 0.01% | 67,620 |
| 2022-06-01 | 2022-05-30 | 3.240 | 21,000 | +0 | 0.01% | 68,040 |
| 2022-05-31 | 2022-05-27 | 3.170 | 21,000 | +0 | 0.01% | 66,570 |
| 2022-05-30 | 2022-05-26 | 3.170 | 21,000 | +0 | 0.01% | 66,570 |
| 2022-05-27 | 2022-05-25 | 3.160 | 21,000 | +0 | 0.01% | 66,360 |
| 2022-05-26 | 2022-05-24 | 3.100 | 21,000 | +0 | 0.01% | 65,100 |
| 2022-05-25 | 2022-05-23 | 3.050 | 21,000 | +0 | 0.01% | 64,050 |
| 2022-05-24 | 2022-05-20 | 3.020 | 21,000 | +0 | 0.01% | 63,420 |
| 2022-05-23 | 2022-05-19 | 3.080 | 21,000 | +0 | 0.01% | 64,680 |
| 2022-05-20 | 2022-05-18 | 3.050 | 21,000 | +0 | 0.01% | 64,050 |
| 2022-05-19 | 2022-05-17 | 2.970 | 21,000 | +0 | 0.01% | 62,370 |
| 2022-05-18 | 2022-05-16 | 2.950 | 21,000 | +0 | 0.01% | 61,950 |
| 2022-05-17 | 2022-05-13 | 2.940 | 21,000 | +0 | 0.01% | 61,740 |
| 2022-05-16 | 2022-05-12 | 2.940 | 21,000 | +0 | 0.01% | 61,740 |
| 2022-05-13 | 2022-05-11 | 3.010 | 21,000 | +0 | 0.01% | 63,210 |
| 2022-05-12 | 2022-05-10 | 3.040 | 21,000 | +0 | 0.01% | 63,840 |
| 2022-05-11 | 2022-05-06 | 3.090 | 21,000 | +0 | 0.01% | 64,890 |
| 2022-05-10 | 2022-05-05 | 3.200 | 21,000 | +0 | 0.01% | 67,200 |
| 2022-05-06 | 2022-05-04 | 3.200 | 21,000 | +0 | 0.01% | 67,200 |
| 2022-05-05 | 2022-05-03 | 3.240 | 21,000 | +0 | 0.01% | 68,040 |
| 2022-05-04 | 2022-04-29 | 3.220 | 21,000 | +0 | 0.01% | 67,620 |
| 2022-05-03 | 2022-04-28 | 3.180 | 21,000 | +0 | 0.01% | 66,780 |
| 2022-04-29 | 2022-04-27 | 3.000 | 21,000 | +0 | 0.01% | 63,000 |
| 2022-04-28 | 2022-04-26 | 2.950 | 21,000 | +0 | 0.01% | 61,950 |
| 2022-04-27 | 2022-04-25 | 3.060 | 21,000 | +0 | 0.01% | 64,260 |
| 2022-04-26 | 2022-04-22 | 3.150 | 21,000 | +0 | 0.01% | 66,150 |
| 2022-04-25 | 2022-04-21 | 3.270 | 21,000 | +0 | 0.01% | 68,670 |
| 2022-04-22 | 2022-04-20 | 3.270 | 21,000 | +0 | 0.01% | 68,670 |
| 2022-04-21 | 2022-04-19 | 3.270 | 21,000 | +0 | 0.01% | 68,670 |
| 2022-04-20 | 2022-04-14 | 3.150 | 21,000 | +0 | 0.01% | 66,150 |
| 2022-04-19 | 2022-04-13 | 3.190 | 21,000 | +0 | 0.01% | 66,990 |
| 2022-04-14 | 2022-04-12 | 3.190 | 21,000 | +0 | 0.01% | 66,990 |
| 2022-04-13 | 2022-04-11 | 3.140 | 21,000 | +0 | 0.01% | 65,940 |
| 2022-04-12 | 2022-04-08 | 3.050 | 21,000 | +0 | 0.01% | 64,050 |
| 2022-04-11 | 2022-04-07 | 3.100 | 21,000 | +0 | 0.01% | 65,100 |
| 2022-04-08 | 2022-04-06 | 3.120 | 21,000 | +0 | 0.01% | 65,520 |
| 2022-04-07 | 2022-04-04 | 3.080 | 21,000 | +0 | 0.01% | 64,680 |
| 2022-04-06 | 2022-04-01 | 2.950 | 21,000 | +0 | 0.01% | 61,950 |
| 2022-04-04 | 2022-03-31 | 2.950 | 21,000 | +0 | 0.01% | 61,950 |
| 2022-04-01 | 2022-03-30 | 2.950 | 21,000 | +0 | 0.01% | 61,950 |
| 2022-03-31 | 2022-03-29 | 3.030 | 21,000 | +0 | 0.01% | 63,630 |
| 2022-03-30 | 2022-03-28 | 3.030 | 21,000 | +0 | 0.01% | 63,630 |
| 2022-03-29 | 2022-03-25 | 2.880 | 21,000 | +0 | 0.01% | 60,480 |
| 2022-03-28 | 2022-03-24 | 3.010 | 21,000 | +0 | 0.01% | 63,210 |
| 2022-03-25 | 2022-03-23 | 3.010 | 21,000 | +0 | 0.01% | 63,210 |
| 2022-03-24 | 2022-03-22 | 3.080 | 21,000 | +0 | 0.01% | 64,680 |
| 2022-03-23 | 2022-03-21 | 3.080 | 21,000 | +0 | 0.01% | 64,680 |
| 2022-03-22 | 2022-03-18 | 3.080 | 21,000 | +0 | 0.01% | 64,680 |
| 2022-03-21 | 2022-03-17 | 2.990 | 21,000 | +0 | 0.01% | 62,790 |
| 2022-03-18 | 2022-03-16 | 2.830 | 21,000 | +0 | 0.01% | 59,430 |
| 2022-03-17 | 2022-03-15 | 2.900 | 21,000 | +0 | 0.01% | 60,900 |
| 2022-03-16 | 2022-03-14 | 3.140 | 21,000 | +0 | 0.01% | 65,940 |
| 2022-03-15 | 2022-03-11 | 3.260 | 21,000 | +0 | 0.01% | 68,460 |
| 2022-03-14 | 2022-03-10 | 3.310 | 21,000 | +0 | 0.01% | 69,510 |
| 2022-03-11 | 2022-03-09 | 3.310 | 21,000 | +0 | 0.01% | 69,510 |
| 2022-03-10 | 2022-03-08 | 3.410 | 21,000 | +0 | 0.01% | 71,610 |
| 2022-03-09 | 2022-03-07 | 3.520 | 21,000 | +0 | 0.01% | 73,920 |
| 2022-03-08 | 2022-03-04 | 3.560 | 21,000 | +0 | 0.01% | 74,760 |
| 2022-03-07 | 2022-03-03 | 3.600 | 21,000 | +0 | 0.01% | 75,600 |
| 2022-03-04 | 2022-03-02 | 3.570 | 21,000 | +0 | 0.01% | 74,970 |
| 2022-03-03 | 2022-03-01 | 3.570 | 21,000 | +0 | 0.01% | 74,970 |
| 2022-03-02 | 2022-02-28 | 3.570 | 21,000 | +0 | 0.01% | 74,970 |
| 2022-03-01 | 2022-02-25 | 3.540 | 21,000 | +0 | 0.01% | 74,340 |
| 2022-02-28 | 2022-02-24 | 3.510 | 21,000 | +0 | 0.01% | 73,710 |
| 2022-02-25 | 2022-02-23 | 3.510 | 21,000 | +0 | 0.01% | 73,710 |
| 2022-02-24 | 2022-02-22 | 3.500 | 21,000 | +0 | 0.01% | 73,500 |
| 2022-02-23 | 2022-02-21 | 3.550 | 21,000 | +0 | 0.01% | 74,550 |
| 2022-02-22 | 2022-02-18 | 3.560 | 21,000 | +0 | 0.01% | 74,760 |
| 2022-02-21 | 2022-02-17 | 3.550 | 21,000 | +0 | 0.01% | 74,550 |
| 2022-02-18 | 2022-02-16 | 3.570 | 21,000 | +0 | 0.01% | 74,970 |
| 2022-02-17 | 2022-02-15 | 3.600 | 21,000 | +0 | 0.01% | 75,600 |
| 2022-02-16 | 2022-02-14 | 3.670 | 21,000 | +0 | 0.01% | 77,070 |
| 2022-02-15 | 2022-02-11 | 3.730 | 21,000 | +0 | 0.01% | 78,330 |
| 2022-02-14 | 2022-02-10 | 3.790 | 21,000 | +0 | 0.01% | 79,590 |
| 2022-02-11 | 2022-02-09 | 3.780 | 21,000 | +0 | 0.01% | 79,380 |
| 2022-02-10 | 2022-02-08 | 3.780 | 21,000 | +0 | 0.01% | 79,380 |
| 2022-02-09 | 2022-02-07 | 3.800 | 21,000 | +0 | 0.01% | 79,800 |
| 2022-02-08 | 2022-02-04 | 3.720 | 21,000 | +0 | 0.01% | 78,120 |
| 2022-02-07 | 2022-01-31 | 3.660 | 21,000 | +0 | 0.01% | 76,860 |
| 2022-02-04 | 2022-01-27 | 3.880 | 21,000 | +0 | 0.01% | 81,480 |
| 2022-01-28 | 2022-01-26 | 3.900 | 21,000 | +0 | 0.01% | 81,900 |
| 2022-01-27 | 2022-01-25 | 3.960 | 21,000 | +0 | 0.01% | 83,160 |
| 2022-01-26 | 2022-01-24 | 3.940 | 21,000 | +0 | 0.01% | 82,740 |
| 2022-01-25 | 2022-01-21 | 3.970 | 21,000 | +0 | 0.01% | 83,370 |
| 2022-01-24 | 2022-01-20 | 3.980 | 21,000 | +0 | 0.01% | 83,580 |
| 2022-01-21 | 2022-01-19 | 3.990 | 21,000 | +0 | 0.01% | 83,790 |
| 2022-01-20 | 2022-01-18 | 3.980 | 21,000 | +0 | 0.01% | 83,580 |
| 2022-01-19 | 2022-01-17 | 4.140 | 21,000 | +0 | 0.01% | 86,940 |
| 2022-01-18 | 2022-01-14 | 4.190 | 21,000 | +0 | 0.01% | 87,990 |
| 2022-01-17 | 2022-01-13 | 4.200 | 21,000 | +0 | 0.01% | 88,200 |
| 2022-01-14 | 2022-01-12 | 4.250 | 21,000 | +0 | 0.01% | 89,250 |
| 2022-01-13 | 2022-01-11 | 4.120 | 21,000 | +0 | 0.01% | 86,520 |
| 2022-01-12 | 2022-01-10 | 4.200 | 21,000 | +0 | 0.01% | 88,200 |
| 2022-01-11 | 2022-01-07 | 4.180 | 21,000 | +0 | 0.01% | 87,780 |
| 2022-01-10 | 2022-01-06 | 4.190 | 21,000 | +0 | 0.01% | 87,990 |
| 2022-01-07 | 2022-01-05 | 4.190 | 21,000 | +0 | 0.01% | 87,990 |
| 2022-01-06 | 2022-01-04 | 4.210 | 21,000 | +0 | 0.01% | 88,410 |
| 2022-01-05 | 2022-01-03 | 4.210 | 21,000 | +0 | 0.01% | 88,410 |
| 2022-01-04 | 2021-12-31 | 4.230 | 21,000 | +0 | 0.01% | 88,830 |
| 2022-01-03 | 2021-12-29 | 4.200 | 21,000 | +0 | 0.01% | 88,200 |
| 2021-12-30 | 2021-12-28 | 4.200 | 21,000 | +0 | 0.01% | 88,200 |
| 2021-12-29 | 2021-12-24 | 4.200 | 21,000 | +0 | 0.01% | 88,200 |
| 2021-12-28 | 2021-12-22 | 4.200 | 21,000 | +0 | 0.01% | 88,200 |
| 2021-12-23 | 2021-12-21 | 4.180 | 21,000 | +0 | 0.01% | 87,780 |
| 2021-12-22 | 2021-12-20 | 4.040 | 21,000 | +0 | 0.01% | 84,840 |
| 2021-12-21 | 2021-12-17 | 4.000 | 21,000 | +0 | 0.01% | 84,000 |
| 2021-12-20 | 2021-12-16 | 4.010 | 21,000 | +0 | 0.01% | 84,210 |
| 2021-12-17 | 2021-12-15 | 4.060 | 21,000 | +0 | 0.01% | 85,260 |
| 2021-12-16 | 2021-12-14 | 4.190 | 21,000 | +0 | 0.01% | 87,990 |
| 2021-12-15 | 2021-12-13 | 4.240 | 21,000 | +0 | 0.01% | 89,040 |
| 2021-12-14 | 2021-12-10 | 4.240 | 21,000 | +0 | 0.01% | 89,040 |
| 2021-12-13 | 2021-12-09 | 4.260 | 21,000 | +0 | 0.01% | 89,460 |
| 2021-12-10 | 2021-12-08 | 4.270 | 21,000 | +0 | 0.01% | 89,670 |
| 2021-12-09 | 2021-12-07 | 4.280 | 21,000 | +0 | 0.01% | 89,880 |
| 2021-12-08 | 2021-12-06 | 4.290 | 21,000 | +0 | 0.01% | 90,090 |
| 2021-12-07 | 2021-12-03 | 4.280 | 21,000 | +0 | 0.01% | 89,880 |
| 2021-12-06 | 2021-12-02 | 4.320 | 21,000 | +0 | 0.01% | 90,720 |
| 2021-12-03 | 2021-12-01 | 4.340 | 21,000 | +0 | 0.01% | 91,140 |
| 2021-12-02 | 2021-11-30 | 4.310 | 21,000 | +0 | 0.01% | 90,510 |
| 2021-12-01 | 2021-11-29 | 4.350 | 21,000 | +0 | 0.01% | 91,350 |
| 2021-11-30 | 2021-11-26 | 4.370 | 21,000 | +0 | 0.01% | 91,770 |
| 2021-11-29 | 2021-11-25 | 4.360 | 21,000 | +0 | 0.01% | 91,560 |
| 2021-11-26 | 2021-11-24 | 4.400 | 21,000 | +0 | 0.01% | 92,400 |
| 2021-11-25 | 2021-11-23 | 4.430 | 21,000 | +0 | 0.01% | 93,030 |
| 2021-11-24 | 2021-11-22 | 4.380 | 21,000 | +0 | 0.01% | 91,980 |
| 2021-11-23 | 2021-11-19 | 4.370 | 21,000 | +0 | 0.01% | 91,770 |
| 2021-11-22 | 2021-11-18 | 4.380 | 21,000 | +0 | 0.01% | 91,980 |
| 2021-11-19 | 2021-11-17 | 4.380 | 21,000 | +0 | 0.01% | 91,980 |
| 2021-11-18 | 2021-11-16 | 4.410 | 21,000 | +0 | 0.01% | 92,610 |
| 2021-11-17 | 2021-11-15 | 4.410 | 21,000 | +0 | 0.01% | 92,610 |
| 2021-11-16 | 2021-11-12 | 4.400 | 21,000 | +0 | 0.01% | 92,400 |
| 2021-11-15 | 2021-11-11 | 4.400 | 21,000 | +0 | 0.01% | 92,400 |
| 2021-11-12 | 2021-11-10 | 4.280 | 21,000 | +0 | 0.01% | 89,880 |
| 2021-11-11 | 2021-11-09 | 4.250 | 21,000 | +0 | 0.01% | 89,250 |
| 2021-11-10 | 2021-11-08 | 4.360 | 21,000 | +0 | 0.01% | 91,560 |
| 2021-11-09 | 2021-11-05 | 4.350 | 21,000 | +0 | 0.01% | 91,350 |
| 2021-11-08 | 2021-11-04 | 4.390 | 21,000 | +0 | 0.01% | 92,190 |
| 2021-11-05 | 2021-11-03 | 4.400 | 21,000 | +0 | 0.01% | 92,400 |
| 2021-11-04 | 2021-11-02 | 4.420 | 21,000 | +0 | 0.01% | 92,820 |
| 2021-11-03 | 2021-11-01 | 4.470 | 21,000 | +0 | 0.01% | 93,870 |
| 2021-11-02 | 2021-10-29 | 4.480 | 21,000 | +0 | 0.01% | 94,080 |
| 2021-11-01 | 2021-10-28 | 4.500 | 21,000 | +0 | 0.01% | 94,500 |
| 2021-10-29 | 2021-10-27 | 4.500 | 21,000 | +0 | 0.01% | 94,500 |
| 2021-10-28 | 2021-10-26 | 4.470 | 21,000 | +0 | 0.01% | 93,870 |
| 2021-10-27 | 2021-10-25 | 4.500 | 21,000 | +0 | 0.01% | 94,500 |
| 2021-10-26 | 2021-10-22 | 4.500 | 21,000 | +0 | 0.01% | 94,500 |
| 2021-10-25 | 2021-10-21 | 4.400 | 21,000 | +0 | 0.01% | 92,400 |
| 2021-10-22 | 2021-10-20 | 4.300 | 21,000 | +0 | 0.01% | 90,300 |
| 2021-10-21 | 2021-10-19 | 4.200 | 21,000 | +0 | 0.01% | 88,200 |
| 2021-10-20 | 2021-10-18 | 4.130 | 21,000 | +0 | 0.01% | 86,730 |
| 2021-10-19 | 2021-10-15 | 4.050 | 21,000 | +0 | 0.01% | 85,050 |
| 2021-10-18 | 2021-10-12 | 4.050 | 21,000 | +0 | 0.01% | 85,050 |
| 2021-10-15 | 2021-10-11 | 4.110 | 21,000 | +0 | 0.01% | 86,310 |
| 2021-10-12 | 2021-10-08 | 4.290 | 21,000 | +0 | 0.01% | 90,090 |
| 2021-10-11 | 2021-10-07 | 4.290 | 21,000 | +0 | 0.01% | 90,090 |
| 2021-10-08 | 2021-10-06 | 4.300 | 21,000 | +0 | 0.01% | 90,300 |
| 2021-10-07 | 2021-10-05 | 4.400 | 21,000 | +0 | 0.01% | 92,400 |
| 2021-10-06 | 2021-10-04 | 4.470 | 21,000 | +0 | 0.01% | 93,870 |
| 2021-10-05 | 2021-09-30 | 4.400 | 21,000 | +0 | 0.01% | 92,400 |
| 2021-10-04 | 2021-09-29 | 4.350 | 21,000 | +0 | 0.01% | 91,350 |
| 2021-09-30 | 2021-09-28 | 4.340 | 21,000 | +0 | 0.01% | 91,140 |
| 2021-09-29 | 2021-09-27 | 4.200 | 21,000 | +0 | 0.01% | 88,200 |
| 2021-09-28 | 2021-09-24 | 4.190 | 21,000 | +0 | 0.01% | 87,990 |
| 2021-09-27 | 2021-09-23 | 4.090 | 21,000 | +0 | 0.01% | 85,890 |
| 2021-09-24 | 2021-09-21 | 4.070 | 21,000 | +0 | 0.01% | 85,470 |
| 2021-09-23 | 2021-09-20 | 4.000 | 21,000 | +0 | 0.01% | 84,000 |
| 2021-09-21 | 2021-09-17 | 4.010 | 21,000 | +0 | 0.01% | 84,210 |
| 2021-09-20 | 2021-09-16 | 4.340 | 21,000 | +0 | 0.01% | 91,140 |
| 2021-09-17 | 2021-09-15 | 4.480 | 21,000 | +0 | 0.01% | 94,080 |
| 2021-09-16 | 2021-09-14 | 4.580 | 21,000 | +0 | 0.01% | 96,180 |
| 2021-09-15 | 2021-09-13 | 4.640 | 21,000 | +0 | 0.01% | 97,440 |
| 2021-09-14 | 2021-09-10 | 4.640 | 21,000 | +0 | 0.01% | 97,440 |
| 2021-09-13 | 2021-09-09 | 4.540 | 21,000 | +0 | 0.01% | 95,340 |
| 2021-09-10 | 2021-09-08 | 4.680 | 21,000 | +0 | 0.01% | 98,280 |
| 2021-09-09 | 2021-09-07 | 4.690 | 21,000 | +0 | 0.01% | 98,490 |
| 2021-09-08 | 2021-09-06 | 4.490 | 21,000 | +0 | 0.01% | 94,290 |
| 2021-09-07 | 2021-09-03 | 4.510 | 21,000 | -8,000 | 0.01% | 94,710 |
| 2021-07-02 | 2021-06-29 | 4.495 | 29,000 | +419 | 0.01% | 130,354 |
| 2021-06-29 | 2021-06-25 | 4.414 | 28,581 | +3,942 | 0.01% | 126,151 |
| 2021-06-22 | 2021-06-18 | 4.221 | 24,639 | +1,971 | 0.01% | 104,001 |
| 2021-06-18 | 2021-06-16 | 4.282 | 22,668 | +1,971 | 0.01% | 97,062 |
| 2021-02-25 | 2021-02-23 | 4.607 | 20,697 | -985 | 0.01% | 95,342 |
| 2021-02-01 | 2021-01-28 | 4.698 | 21,682 | -29,566 | 0.01% | 101,860 |
| 2021-01-25 | 2021-01-21 | 5.205 | 51,248 | -4,928 | 0.01% | 266,757 |
| 2021-01-21 | 2021-01-19 | 5.357 | 56,176 | -68,989 | 0.01% | 300,959 |
| 2021-01-13 | 2021-01-11 | 5.286 | 125,165 | +39,422 | 0.03% | 661,672 |
| 2021-01-11 | 2021-01-07 | 5.489 | 85,743 | +17,740 | 0.02% | 470,672 |
| 2021-01-08 | 2021-01-06 | 5.631 | 68,003 | +55,191 | 0.02% | 382,951 |
| 2020-11-20 | 2020-11-18 | 5.073 | 12,812 | -19,711 | 0.00% | 64,999 |
| 2020-11-13 | 2020-11-11 | 5.073 | 32,523 | -9,856 | 0.01% | 165,000 |
| 2020-11-03 | 2020-10-30 | 5.459 | 42,379 | -985 | 0.01% | 231,342 |
| 2020-09-04 | 2020-09-02 | 6.474 | 43,364 | +1,971 | 0.01% | 280,719 |
| 2020-08-17 | 2020-08-13 | 7.103 | 41,393 | -21,682 | 0.01% | 294,000 |
| 2020-08-14 | 2020-08-12 | 6.819 | 63,075 | -9,856 | 0.02% | 430,080 |
| 2020-08-12 | 2020-08-10 | 7.103 | 72,931 | +3,943 | 0.02% | 518,003 |
| 2020-08-07 | 2020-08-05 | 7.275 | 68,988 | -21,682 | 0.02% | 501,897 |
| 2020-08-06 | 2020-08-04 | 7.387 | 90,670 | -2,957 | 0.02% | 669,757 |
| 2020-08-05 | 2020-08-03 | 7.427 | 93,627 | +10,841 | 0.02% | 695,400 |
| 2020-08-04 | 2020-07-31 | 6.890 | 82,786 | +4,928 | 0.02% | 570,360 |
| 2020-08-03 | 2020-07-30 | 6.727 | 77,858 | +16,754 | 0.02% | 523,768 |
| 2020-07-31 | 2020-07-29 | 7.143 | 61,104 | +2,957 | 0.01% | 436,480 |
| 2020-07-30 | 2020-07-28 | 6.545 | 58,147 | -5,914 | 0.01% | 380,548 |
| 2020-07-29 | 2020-07-27 | 6.129 | 64,061 | +10,841 | 0.02% | 392,602 |
| 2020-07-28 | 2020-07-24 | 6.169 | 53,220 | -94,612 | 0.01% | 328,323 |
| 2020-07-22 | 2020-07-20 | 4.901 | 147,832 | -2,957 | 0.04% | 724,499 |
| 2020-07-21 | 2020-07-17 | 4.992 | 150,789 | +986 | 0.04% | 752,761 |
| 2020-07-20 | 2020-07-16 | 4.901 | 149,803 | +985 | 0.04% | 734,159 |
| 2020-07-17 | 2020-07-15 | 5.469 | 148,818 | -661,302 | 0.04% | 813,892 |
| 2020-07-16 | 2020-07-14 | 5.205 | 810,120 | -20,697 | 0.21% | 4,216,859 |
| 2020-07-15 | 2020-07-13 | 4.810 | 830,817 | -1,971 | 0.21% | 3,995,821 |
| 2020-07-14 | 2020-07-10 | 4.333 | 832,788 | -2,957 | 0.21% | 3,608,151 |
| 2020-07-10 | 2020-07-08 | 4.454 | 835,745 | -68,988 | 0.21% | 3,722,722 |
| 2020-07-09 | 2020-07-07 | 4.465 | 904,733 | 0.23% | 4,039,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy