History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.365 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.375 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.415 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.445 0 +0
2025-07-04 2025-07-02 0.445 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.360 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.455 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.415 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.435 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.470 0 +0
2025-02-12 2025-02-10 0.455 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.410 0 +0
2025-01-08 2025-01-06 0.410 0 +0
2025-01-07 2025-01-03 0.410 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.450 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.550 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.550 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.590 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.465 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.640 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.640 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.530 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.540 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.590 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.570 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.570 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.570 0 +0
2024-05-28 2024-05-24 0.570 0 +0
2024-05-27 2024-05-23 0.570 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.570 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.440 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.435 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.430 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.430 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.415 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.415 0 +0
2024-04-03 2024-03-28 0.415 0 +0
2024-04-02 2024-03-27 0.415 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.395 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.445 0 +0
2024-03-12 2024-03-08 0.435 0 +0
2024-03-11 2024-03-07 0.465 0 +0
2024-03-08 2024-03-06 0.475 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.430 0 +0
2024-02-26 2024-02-22 0.430 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.440 0 +0
2024-01-31 2024-01-29 0.440 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.470 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.460 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.470 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.480 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.485 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.465 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.485 0 +0
2023-11-08 2023-11-06 0.485 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.495 0 +0
2023-11-03 2023-11-01 0.495 0 +0
2023-11-02 2023-10-31 0.465 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.520 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.475 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.465 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.465 0 +0
2023-09-06 2023-09-04 0.475 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.495 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.495 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.530 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.560 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.590 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.630 0 +0
2023-07-03 2023-06-29 0.640 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.770 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.990 0 +0
2023-06-21 2023-06-19 1.210 0 +0
2023-06-20 2023-06-16 1.230 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.250 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.360 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.470 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.390 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.630 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.660 0 +0
2023-05-30 2023-05-25 1.670 0 +0
2023-05-29 2023-05-24 1.770 0 +0
2023-05-25 2023-05-23 1.610 0 +0
2023-05-24 2023-05-22 1.700 0 +0
2023-05-23 2023-05-19 1.770 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.690 0 +0
2023-05-18 2023-05-16 1.850 0 +0
2023-05-17 2023-05-15 1.890 0 +0
2023-05-16 2023-05-12 1.920 0 +0
2023-05-15 2023-05-11 1.920 0 +0
2023-05-12 2023-05-10 1.930 0 +0
2023-05-11 2023-05-09 1.930 0 +0
2023-05-10 2023-05-08 1.940 0 +0
2023-05-09 2023-05-05 1.950 0 +0
2023-05-08 2023-05-04 1.960 0 +0
2023-05-05 2023-05-03 1.960 0 +0
2023-05-04 2023-05-02 1.960 0 +0
2023-05-03 2023-04-28 1.950 0 +0
2023-05-02 2023-04-27 1.960 0 +0
2023-04-28 2023-04-26 1.960 0 +0
2023-04-27 2023-04-25 1.960 0 +0
2023-04-26 2023-04-24 1.960 0 +0
2023-04-25 2023-04-21 1.890 0 +0
2023-04-24 2023-04-20 1.890 0 +0
2023-04-21 2023-04-19 1.740 0 +0
2023-04-20 2023-04-18 1.770 0 +0
2023-04-19 2023-04-17 1.910 0 +0
2023-04-18 2023-04-14 1.920 0 +0
2023-04-17 2023-04-13 1.940 0 +0
2023-04-14 2023-04-12 1.940 0 +0
2023-04-13 2023-04-11 1.970 0 +0
2023-04-12 2023-04-06 1.980 0 +0
2023-04-11 2023-04-04 1.980 0 +0
2023-04-06 2023-04-03 1.980 0 +0
2023-04-04 2023-03-31 2.080 0 +0
2023-04-03 2023-03-30 2.110 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.110 0 +0
2023-03-29 2023-03-27 2.110 0 +0
2023-03-28 2023-03-24 2.200 0 +0
2023-03-27 2023-03-23 2.200 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.270 0 +0
2023-03-22 2023-03-20 2.150 0 +0
2023-03-21 2023-03-17 2.150 0 +0
2023-03-20 2023-03-16 2.150 0 +0
2023-03-17 2023-03-15 2.250 0 +0
2023-03-16 2023-03-14 2.250 0 +0
2023-03-15 2023-03-13 2.250 0 +0
2023-03-14 2023-03-10 2.250 0 +0
2023-03-13 2023-03-09 2.250 0 +0
2023-03-10 2023-03-08 2.250 0 +0
2023-03-09 2023-03-07 2.250 0 +0
2023-03-08 2023-03-06 2.280 0 +0
2023-03-07 2023-03-03 2.280 0 +0
2023-03-06 2023-03-02 2.300 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.300 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.310 0 +0
2023-02-24 2023-02-22 2.330 0 +0
2023-02-23 2023-02-21 2.330 0 +0
2023-02-22 2023-02-20 2.330 0 +0
2023-02-21 2023-02-17 2.330 0 +0
2023-02-20 2023-02-16 2.330 0 +0
2023-02-17 2023-02-15 2.330 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.330 0 +0
2023-02-14 2023-02-10 2.330 0 +0
2023-02-13 2023-02-09 2.340 0 +0
2023-02-10 2023-02-08 2.340 0 +0
2023-02-09 2023-02-07 2.340 0 +0
2023-02-08 2023-02-06 2.400 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.330 0 +0
2023-02-03 2023-02-01 2.230 0 +0
2023-02-02 2023-01-31 1.980 0 +0
2023-02-01 2023-01-30 1.980 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.150 0 +0
2023-01-27 2023-01-20 2.230 0 +0
2023-01-26 2023-01-19 2.250 0 +0
2023-01-20 2023-01-18 2.280 0 +0
2023-01-19 2023-01-17 2.310 0 +0
2023-01-18 2023-01-16 2.320 0 +0
2023-01-17 2023-01-13 2.360 0 +0
2023-01-16 2023-01-12 2.360 0 +0
2023-01-13 2023-01-11 2.360 0 +0
2023-01-12 2023-01-10 2.410 0 +0
2023-01-11 2023-01-09 2.450 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.520 0 +0
2023-01-06 2023-01-04 2.530 0 +0
2023-01-05 2023-01-03 2.400 0 +0
2023-01-04 2022-12-30 2.200 0 +0
2023-01-03 2022-12-29 2.250 0 +0
2022-12-30 2022-12-28 2.280 0 +0
2022-12-29 2022-12-23 2.420 0 +0
2022-12-28 2022-12-22 2.450 0 +0
2022-12-23 2022-12-21 2.520 0 +0
2022-12-22 2022-12-20 2.400 0 +0
2022-12-21 2022-12-19 2.450 0 +0
2022-12-20 2022-12-16 2.480 0 +0
2022-12-19 2022-12-15 2.520 0 +0
2022-12-16 2022-12-14 2.560 0 +0
2022-12-15 2022-12-13 2.570 0 +0
2022-12-14 2022-12-12 2.550 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.490 0 +0
2022-12-09 2022-12-07 2.500 0 +0
2022-12-08 2022-12-06 2.550 0 +0
2022-12-07 2022-12-05 2.550 0 +0
2022-12-06 2022-12-02 2.540 0 +0
2022-12-05 2022-12-01 2.400 0 +0
2022-12-02 2022-11-30 2.550 0 +0
2022-12-01 2022-11-29 2.550 0 +0
2022-11-30 2022-11-28 2.380 0 +0
2022-11-29 2022-11-25 2.380 0 +0
2022-11-28 2022-11-24 2.480 0 +0
2022-11-25 2022-11-23 2.600 0 +0
2022-11-24 2022-11-22 2.630 0 +0
2022-11-23 2022-11-21 2.630 0 +0
2022-11-22 2022-11-18 2.470 0 +0
2022-11-21 2022-11-17 2.470 0 +0
2022-11-18 2022-11-16 2.470 0 +0
2022-11-17 2022-11-15 2.500 0 +0
2022-11-16 2022-11-14 2.580 0 +0
2022-11-15 2022-11-11 2.580 0 +0
2022-11-14 2022-11-10 2.600 0 +0
2022-11-11 2022-11-09 2.600 0 +0
2022-11-10 2022-11-08 2.770 0 +0
2022-11-09 2022-11-07 2.770 0 +0
2022-11-08 2022-11-04 2.780 0 +0
2022-11-07 2022-11-03 2.650 0 +0
2022-11-04 2022-11-02 2.640 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.640 0 +0
2022-11-01 2022-10-28 2.640 0 +0
2022-10-31 2022-10-27 2.650 0 +0
2022-10-28 2022-10-26 2.750 0 +0
2022-10-27 2022-10-25 2.840 0 +0
2022-10-26 2022-10-24 2.810 0 +0
2022-10-25 2022-10-21 2.880 0 +0
2022-10-24 2022-10-20 2.860 0 +0
2022-10-21 2022-10-19 2.800 0 +0
2022-10-20 2022-10-18 2.890 0 +0
2022-10-19 2022-10-17 2.830 0 +0
2022-10-18 2022-10-14 2.880 0 +0
2022-10-17 2022-10-13 2.860 0 +0
2022-10-14 2022-10-12 2.890 0 +0
2022-10-13 2022-10-11 2.820 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.880 0 +0
2022-10-10 2022-10-06 2.880 0 +0
2022-10-07 2022-10-05 2.860 0 +0
2022-10-06 2022-10-03 2.760 0 +0
2022-10-05 2022-09-30 2.660 0 +0
2022-10-03 2022-09-29 2.680 0 -98,000
2022-08-17 2022-08-15 3.110 98,000 -1,000 0.02% 304,780
2022-07-19 2022-07-15 3.150 99,000 -90,000 0.02% 311,850
2022-07-15 2022-07-13 3.140 189,000 +148,000 0.05% 593,460
2022-07-14 2022-07-12 3.120 41,000 -65,000 0.01% 127,920
2022-07-13 2022-07-11 3.080 106,000 -50,000 0.03% 326,480
2022-07-12 2022-07-08 3.080 156,000 -110,000 0.04% 480,480
2022-07-11 2022-07-07 3.050 266,000 +75,000 0.06% 811,300
2022-07-08 2022-07-06 3.050 191,000 +106,000 0.05% 582,550
2022-07-07 2022-07-05 3.070 85,000 -151,000 0.02% 260,950
2022-07-06 2022-07-04 3.040 236,000 +179,000 0.06% 717,440
2022-06-29 2022-06-27 3.140 57,000 -30,000 0.01% 178,980
2022-05-26 2022-05-24 3.100 87,000 -1,000 0.02% 269,700
2022-05-25 2022-05-23 3.050 88,000 -1,000 0.02% 268,400
2022-05-11 2022-05-06 3.090 89,000 -22,000 0.02% 275,010
2022-04-25 2022-04-21 3.270 111,000 +10,000 0.03% 362,970
2022-03-31 2022-03-29 3.030 101,000 -2,000 0.02% 306,030
2022-03-30 2022-03-28 3.030 103,000 +10,000 0.02% 312,090
2022-03-17 2022-03-15 2.900 93,000 +15,000 0.02% 269,700
2022-03-16 2022-03-14 3.140 78,000 +23,000 0.02% 244,920
2022-03-15 2022-03-11 3.260 55,000 +7,000 0.01% 179,300
2022-03-14 2022-03-10 3.310 48,000 +9,000 0.01% 158,880
2022-03-10 2022-03-08 3.410 39,000 +10,000 0.01% 132,990
2022-03-08 2022-03-04 3.560 29,000 +16,000 0.01% 103,240
2022-03-07 2022-03-03 3.600 13,000 +7,000 0.00% 46,800
2022-02-11 2022-02-09 3.780 6,000 +6,000 0.00% 22,680
2022-02-10 2022-02-08 3.780 0 -226,000
2022-02-09 2022-02-07 3.800 226,000 +226,000 0.05% 858,800
2022-01-25 2022-01-21 3.970 0 -206,000
2022-01-24 2022-01-20 3.980 206,000 +206,000 0.05% 819,880
2022-01-10 2022-01-06 4.190 0 -159,000
2022-01-07 2022-01-05 4.190 159,000 +155,000 0.04% 666,210
2022-01-06 2022-01-04 4.210 4,000 -188,000 0.00% 16,840
2022-01-05 2022-01-03 4.210 192,000 +188,000 0.05% 808,320
2022-01-04 2021-12-31 4.230 4,000 +4,000 0.00% 16,920
2021-12-30 2021-12-28 4.200 0 -180,000
2021-12-29 2021-12-24 4.200 180,000 +94,000 0.04% 756,000
2021-12-16 2021-12-14 4.190 86,000 -322,000 0.02% 360,340
2021-12-15 2021-12-13 4.240 408,000 +256,000 0.10% 1,729,920
2021-12-14 2021-12-10 4.240 152,000 -135,000 0.04% 644,480
2021-12-13 2021-12-09 4.260 287,000 +287,000 0.07% 1,222,620
2021-12-10 2021-12-08 4.270 0 -199,000
2021-12-09 2021-12-07 4.280 199,000 -226,000 0.05% 851,720
2021-12-08 2021-12-06 4.290 425,000 +321,000 0.10% 1,823,250
2021-12-07 2021-12-03 4.280 104,000 -185,000 0.03% 445,120
2021-12-06 2021-12-02 4.320 289,000 -138,000 0.07% 1,248,480
2021-12-03 2021-12-01 4.340 427,000 +310,000 0.10% 1,853,180
2021-12-02 2021-11-30 4.310 117,000 -152,000 0.03% 504,270
2021-12-01 2021-11-29 4.350 269,000 -73,000 0.06% 1,170,150
2021-11-30 2021-11-26 4.370 342,000 +202,000 0.08% 1,494,540
2021-11-29 2021-11-25 4.360 140,000 -179,000 0.03% 610,400
2021-11-25 2021-11-23 4.430 319,000 -30,000 0.08% 1,413,170
2021-11-24 2021-11-22 4.380 349,000 +300,000 0.08% 1,528,620
2021-11-23 2021-11-19 4.370 49,000 -239,000 0.01% 214,130
2021-11-22 2021-11-18 4.380 288,000 +288,000 0.07% 1,261,440
2021-11-19 2021-11-17 4.380 0 -148,000
2021-11-18 2021-11-16 4.410 148,000 +19,000 0.04% 652,680
2021-11-17 2021-11-15 4.410 129,000 -242,000 0.03% 568,890
2021-11-16 2021-11-12 4.400 371,000 +219,000 0.09% 1,632,400
2021-11-15 2021-11-11 4.400 152,000 +52,000 0.04% 668,800
2021-11-12 2021-11-10 4.280 100,000 -18,000 0.02% 428,000
2021-11-11 2021-11-09 4.250 118,000 +78,000 0.03% 501,500
2021-11-10 2021-11-08 4.360 40,000 -193,000 0.01% 174,400
2021-11-09 2021-11-05 4.350 233,000 -65,000 0.06% 1,013,550
2021-11-08 2021-11-04 4.390 298,000 +253,000 0.07% 1,308,220
2021-11-05 2021-11-03 4.400 45,000 -5,000 0.01% 198,000
2021-11-04 2021-11-02 4.420 50,000 +20,000 0.01% 221,000
2021-11-03 2021-11-01 4.470 30,000 -2,000 0.01% 134,100
2021-11-02 2021-10-29 4.480 32,000 -76,000 0.01% 143,360
2021-11-01 2021-10-28 4.500 108,000 +73,000 0.03% 486,000
2021-10-29 2021-10-27 4.500 35,000 +8,000 0.01% 157,500
2021-10-28 2021-10-26 4.470 27,000 +1,000 0.01% 120,690
2021-10-27 2021-10-25 4.500 26,000 -79,000 0.01% 117,000
2021-10-25 2021-10-21 4.400 105,000 -148,000 0.03% 462,000
2021-10-22 2021-10-20 4.300 253,000 -120,000 0.06% 1,087,900
2021-10-21 2021-10-19 4.200 373,000 -180,000 0.09% 1,566,600
2021-10-20 2021-10-18 4.130 553,000 -117,000 0.13% 2,283,890
2021-10-19 2021-10-15 4.050 670,000 -92,000 0.16% 2,713,500
2021-10-18 2021-10-12 4.050 762,000 +626,000 0.18% 3,086,100
2021-10-15 2021-10-11 4.110 136,000 +20,000 0.03% 558,960
2021-10-12 2021-10-08 4.290 116,000 +35,000 0.03% 497,640
2021-10-11 2021-10-07 4.290 81,000 -89,000 0.02% 347,490
2021-10-08 2021-10-06 4.300 170,000 +24,000 0.04% 731,000
2021-10-07 2021-10-05 4.400 146,000 -79,000 0.04% 642,400
2021-10-05 2021-09-30 4.400 225,000 -168,000 0.05% 990,000
2021-10-04 2021-09-29 4.350 393,000 -50,000 0.09% 1,709,550
2021-09-30 2021-09-28 4.340 443,000 -41,000 0.11% 1,922,620
2021-09-29 2021-09-27 4.200 484,000 +1,000 0.12% 2,032,800
2021-09-28 2021-09-24 4.190 483,000 -116,000 0.12% 2,023,770
2021-09-21 2021-09-17 4.010 599,000 +146,000 0.14% 2,401,990
2021-09-20 2021-09-16 4.340 453,000 +17,000 0.11% 1,966,020
2021-09-17 2021-09-15 4.480 436,000 +430,000 0.11% 1,953,280
2021-09-16 2021-09-14 4.580 6,000 +6,000 0.00% 27,480
2021-09-07 2021-09-03 4.510 0 -10,000
2021-09-06 2021-09-02 4.630 10,000 +10,000 0.00% 46,300
2021-08-31 2021-08-27 4.700 0 -2,000
2021-08-12 2021-08-10 4.300 2,000 +2,000 0.00% 8,600
2021-07-26 2021-07-22 4.160 0 -11,000
2021-07-22 2021-07-20 4.150 11,000 -3,000 0.00% 45,650
2021-07-19 2021-07-15 4.310 14,000 +14,000 0.00% 60,340
2021-01-22 2021-01-20 5.256 0 -986
2020-07-09 2020-07-07 4.465 986 0.00% 4,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top