History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2025-10-13 | 2025-10-09 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2025-10-10 | 2025-10-08 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2025-10-09 | 2025-10-06 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2025-10-08 | 2025-10-03 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2025-10-06 | 2025-10-02 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2025-10-03 | 2025-09-30 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2025-10-02 | 2025-09-29 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2025-09-30 | 2025-09-26 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2025-09-29 | 2025-09-25 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2025-09-26 | 2025-09-24 | 0.375 | 64,000 | +0 | 0.02% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2025-09-24 | 2025-09-22 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2025-09-23 | 2025-09-19 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2025-09-22 | 2025-09-18 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2025-09-19 | 2025-09-17 | 0.385 | 64,000 | +0 | 0.02% | 24,640 |
| 2025-09-18 | 2025-09-16 | 0.385 | 64,000 | +0 | 0.02% | 24,640 |
| 2025-09-17 | 2025-09-15 | 0.375 | 64,000 | +0 | 0.02% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2025-09-15 | 2025-09-11 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-09-12 | 2025-09-10 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-09-11 | 2025-09-09 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-09-10 | 2025-09-08 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-09-09 | 2025-09-05 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-09-08 | 2025-09-04 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-09-05 | 2025-09-03 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-09-04 | 2025-09-02 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-09-03 | 2025-09-01 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-09-02 | 2025-08-29 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-09-01 | 2025-08-28 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-08-29 | 2025-08-27 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2025-08-28 | 2025-08-26 | 0.385 | 64,000 | +0 | 0.02% | 24,640 |
| 2025-08-27 | 2025-08-25 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2025-08-26 | 2025-08-22 | 0.380 | 64,000 | -33,000 | 0.02% | 24,320 |
| 2025-08-12 | 2025-08-08 | 0.390 | 97,000 | +3,000 | 0.02% | 37,830 |
| 2025-01-22 | 2025-01-20 | 0.445 | 94,000 | -7,000 | 0.02% | 41,830 |
| 2024-12-27 | 2024-12-20 | 0.445 | 101,000 | -2,000 | 0.02% | 44,945 |
| 2024-12-13 | 2024-12-11 | 0.490 | 103,000 | -30,000 | 0.02% | 50,470 |
| 2024-10-08 | 2024-10-04 | 0.640 | 133,000 | -46,000 | 0.03% | 85,120 |
| 2024-10-07 | 2024-10-03 | 0.630 | 179,000 | +45,000 | 0.04% | 112,770 |
| 2024-10-04 | 2024-10-02 | 0.580 | 134,000 | +8,000 | 0.03% | 77,720 |
| 2024-05-21 | 2024-05-17 | 0.510 | 126,000 | -2,000 | 0.03% | 64,260 |
| 2024-05-08 | 2024-05-06 | 0.440 | 128,000 | +2,000 | 0.03% | 56,320 |
| 2023-09-11 | 2023-09-06 | 0.460 | 126,000 | -1,000 | 0.03% | 57,960 |
| 2023-07-18 | 2023-07-13 | 0.540 | 127,000 | -1,000 | 0.03% | 68,580 |
| 2023-07-14 | 2023-07-12 | 0.540 | 128,000 | +1,000 | 0.03% | 69,120 |
| 2023-07-12 | 2023-07-10 | 0.540 | 127,000 | -2,000 | 0.03% | 68,580 |
| 2023-06-28 | 2023-06-26 | 0.800 | 129,000 | +11,000 | 0.03% | 103,200 |
| 2023-05-22 | 2023-05-18 | 1.610 | 118,000 | -3,000 | 0.03% | 189,980 |
| 2023-05-19 | 2023-05-17 | 1.690 | 121,000 | +3,000 | 0.03% | 204,490 |
| 2023-04-06 | 2023-04-03 | 1.980 | 118,000 | -2,000 | 0.03% | 233,640 |
| 2023-04-04 | 2023-03-31 | 2.080 | 120,000 | -5,000 | 0.03% | 249,600 |
| 2023-02-27 | 2023-02-23 | 2.310 | 125,000 | -2,000 | 0.03% | 288,750 |
| 2023-02-20 | 2023-02-16 | 2.330 | 127,000 | +2,000 | 0.03% | 295,910 |
| 2022-11-16 | 2022-11-14 | 2.580 | 125,000 | -12,000 | 0.03% | 322,500 |
| 2022-11-10 | 2022-11-08 | 2.770 | 137,000 | -2,000 | 0.03% | 379,490 |
| 2022-10-26 | 2022-10-24 | 2.810 | 139,000 | -7,000 | 0.03% | 390,590 |
| 2022-10-19 | 2022-10-17 | 2.830 | 146,000 | -3,000 | 0.04% | 413,180 |
| 2022-10-18 | 2022-10-14 | 2.880 | 149,000 | -1,000 | 0.04% | 429,120 |
| 2022-10-17 | 2022-10-13 | 2.860 | 150,000 | -1,000 | 0.04% | 429,000 |
| 2022-10-13 | 2022-10-11 | 2.820 | 151,000 | -5,000 | 0.04% | 425,820 |
| 2022-10-11 | 2022-10-07 | 2.880 | 156,000 | -10,000 | 0.04% | 449,280 |
| 2022-10-07 | 2022-10-05 | 2.860 | 166,000 | -9,000 | 0.04% | 474,760 |
| 2022-10-03 | 2022-09-29 | 2.680 | 175,000 | -10,000 | 0.04% | 469,000 |
| 2022-09-30 | 2022-09-28 | 2.800 | 185,000 | -4,000 | 0.04% | 518,000 |
| 2022-09-26 | 2022-09-22 | 2.860 | 189,000 | -1,000 | 0.05% | 540,540 |
| 2022-09-23 | 2022-09-21 | 2.750 | 190,000 | +65,000 | 0.05% | 522,500 |
| 2022-09-21 | 2022-09-19 | 3.050 | 125,000 | -1,000 | 0.03% | 381,250 |
| 2022-09-19 | 2022-09-15 | 3.200 | 126,000 | -1,000 | 0.03% | 403,200 |
| 2022-09-15 | 2022-09-13 | 3.260 | 127,000 | -1,000 | 0.03% | 414,020 |
| 2022-09-14 | 2022-09-09 | 3.290 | 128,000 | -2,000 | 0.03% | 421,120 |
| 2022-09-07 | 2022-09-05 | 3.230 | 130,000 | -2,000 | 0.03% | 419,900 |
| 2022-09-06 | 2022-09-02 | 3.300 | 132,000 | -3,000 | 0.03% | 435,600 |
| 2022-09-05 | 2022-09-01 | 3.200 | 135,000 | -2,000 | 0.03% | 432,000 |
| 2022-09-02 | 2022-08-31 | 3.070 | 137,000 | -1,000 | 0.03% | 420,590 |
| 2022-09-01 | 2022-08-30 | 3.200 | 138,000 | -1,000 | 0.03% | 441,600 |
| 2022-08-22 | 2022-08-18 | 3.010 | 139,000 | -3,000 | 0.03% | 418,390 |
| 2022-08-19 | 2022-08-17 | 3.080 | 142,000 | -4,000 | 0.03% | 437,360 |
| 2022-08-12 | 2022-08-10 | 2.920 | 146,000 | -2,000 | 0.04% | 426,320 |
| 2022-08-01 | 2022-07-28 | 2.730 | 148,000 | -2,000 | 0.04% | 404,040 |
| 2022-07-29 | 2022-07-27 | 2.730 | 150,000 | -1,000 | 0.04% | 409,500 |
| 2022-07-27 | 2022-07-25 | 2.830 | 151,000 | +30,000 | 0.04% | 427,330 |
| 2022-07-21 | 2022-07-19 | 2.900 | 121,000 | -15,000 | 0.03% | 350,900 |
| 2022-07-20 | 2022-07-18 | 2.920 | 136,000 | +4,000 | 0.03% | 397,120 |
| 2022-07-14 | 2022-07-12 | 3.120 | 132,000 | -5,000 | 0.03% | 411,840 |
| 2022-07-13 | 2022-07-11 | 3.080 | 137,000 | +68,000 | 0.03% | 421,960 |
| 2022-05-04 | 2022-04-29 | 3.220 | 69,000 | -50,000 | 0.02% | 222,180 |
| 2022-04-29 | 2022-04-27 | 3.000 | 119,000 | +50,000 | 0.03% | 357,000 |
| 2022-04-06 | 2022-04-01 | 2.950 | 69,000 | +1,000 | 0.02% | 203,550 |
| 2022-03-01 | 2022-02-25 | 3.540 | 68,000 | -10,000 | 0.02% | 240,720 |
| 2022-02-24 | 2022-02-22 | 3.500 | 78,000 | -1,000 | 0.02% | 273,000 |
| 2021-12-03 | 2021-12-01 | 4.340 | 79,000 | -3,000 | 0.02% | 342,860 |
| 2021-10-26 | 2021-10-22 | 4.500 | 82,000 | -1,000 | 0.02% | 369,000 |
| 2021-10-25 | 2021-10-21 | 4.400 | 83,000 | +1,000 | 0.02% | 365,200 |
| 2021-10-20 | 2021-10-18 | 4.130 | 82,000 | -14,000 | 0.02% | 338,660 |
| 2021-10-19 | 2021-10-15 | 4.050 | 96,000 | -15,000 | 0.02% | 388,800 |
| 2021-10-18 | 2021-10-12 | 4.050 | 111,000 | +20,000 | 0.03% | 449,550 |
| 2021-10-15 | 2021-10-11 | 4.110 | 91,000 | +9,000 | 0.02% | 374,010 |
| 2021-09-07 | 2021-09-03 | 4.510 | 82,000 | +10,000 | 0.02% | 369,820 |
| 2021-09-02 | 2021-08-31 | 4.700 | 72,000 | +4,000 | 0.02% | 338,400 |
| 2021-09-01 | 2021-08-30 | 4.750 | 68,000 | -1,000 | 0.02% | 323,000 |
| 2021-08-19 | 2021-08-17 | 4.340 | 69,000 | -30,000 | 0.02% | 299,460 |
| 2021-08-18 | 2021-08-16 | 4.420 | 99,000 | -34,000 | 0.02% | 437,580 |
| 2021-08-17 | 2021-08-13 | 4.470 | 133,000 | -78,000 | 0.03% | 594,510 |
| 2021-08-16 | 2021-08-12 | 4.500 | 211,000 | -10,000 | 0.05% | 949,500 |
| 2021-08-13 | 2021-08-11 | 4.360 | 221,000 | -6,000 | 0.05% | 963,560 |
| 2021-08-11 | 2021-08-09 | 4.390 | 227,000 | -2,000 | 0.05% | 996,530 |
| 2021-08-06 | 2021-08-04 | 4.240 | 229,000 | -4,000 | 0.06% | 970,960 |
| 2021-08-04 | 2021-08-02 | 4.110 | 233,000 | -2,000 | 0.06% | 957,630 |
| 2021-07-27 | 2021-07-23 | 4.170 | 235,000 | -6,000 | 0.06% | 979,950 |
| 2021-07-20 | 2021-07-16 | 4.230 | 241,000 | +6,000 | 0.06% | 1,019,430 |
| 2021-07-19 | 2021-07-15 | 4.310 | 235,000 | +3,000 | 0.06% | 1,012,850 |
| 2021-07-16 | 2021-07-14 | 4.370 | 232,000 | -4,000 | 0.06% | 1,013,840 |
| 2021-07-15 | 2021-07-13 | 4.340 | 236,000 | -27,000 | 0.06% | 1,024,240 |
| 2021-07-14 | 2021-07-12 | 4.410 | 263,000 | +28,000 | 0.06% | 1,159,830 |
| 2021-07-12 | 2021-07-08 | 4.350 | 235,000 | +4,000 | 0.06% | 1,022,250 |
| 2021-07-09 | 2021-07-07 | 4.450 | 231,000 | -4,000 | 0.06% | 1,027,950 |
| 2021-07-07 | 2021-07-05 | 4.250 | 235,000 | -63,000 | 0.06% | 998,750 |
| 2021-07-06 | 2021-07-02 | 4.270 | 298,000 | +2,000 | 0.07% | 1,272,460 |
| 2021-07-05 | 2021-06-30 | 4.353 | 296,000 | -9,000 | 0.07% | 1,288,461 |
| 2021-07-02 | 2021-06-29 | 4.495 | 305,000 | -4,462 | 0.07% | 1,370,963 |
| 2021-06-30 | 2021-06-28 | 4.576 | 309,462 | -986 | 0.08% | 1,416,140 |
| 2021-06-29 | 2021-06-25 | 4.414 | 310,448 | -985 | 0.08% | 1,370,252 |
| 2021-06-28 | 2021-06-24 | 4.251 | 311,433 | +3,942 | 0.08% | 1,324,040 |
| 2021-06-25 | 2021-06-23 | 4.231 | 307,491 | +2,957 | 0.08% | 1,301,040 |
| 2021-06-24 | 2021-06-22 | 4.120 | 304,534 | +6,899 | 0.07% | 1,254,539 |
| 2021-06-22 | 2021-06-18 | 4.221 | 297,635 | -3,943 | 0.07% | 1,256,318 |
| 2021-06-21 | 2021-06-17 | 4.272 | 301,578 | +3,943 | 0.07% | 1,288,262 |
| 2021-06-18 | 2021-06-16 | 4.282 | 297,635 | +1,971 | 0.07% | 1,274,438 |
| 2021-06-16 | 2021-06-11 | 4.515 | 295,664 | -986 | 0.07% | 1,334,998 |
| 2021-06-15 | 2021-06-10 | 4.566 | 296,650 | -19,711 | 0.07% | 1,354,501 |
| 2021-06-11 | 2021-06-09 | 4.586 | 316,361 | +17,740 | 0.08% | 1,450,921 |
| 2021-06-10 | 2021-06-08 | 4.322 | 298,621 | -4,928 | 0.07% | 1,290,780 |
| 2021-06-09 | 2021-06-07 | 4.312 | 303,549 | -6,899 | 0.07% | 1,309,001 |
| 2021-06-08 | 2021-06-04 | 4.272 | 310,448 | -6,898 | 0.08% | 1,326,152 |
| 2021-06-07 | 2021-06-03 | 4.282 | 317,346 | +6,898 | 0.08% | 1,358,838 |
| 2021-06-04 | 2021-06-02 | 4.322 | 310,448 | -1,971 | 0.08% | 1,341,902 |
| 2021-06-03 | 2021-06-01 | 4.302 | 312,419 | +6,899 | 0.08% | 1,344,082 |
| 2021-06-02 | 2021-05-31 | 4.373 | 305,520 | -6,899 | 0.07% | 1,336,101 |
| 2021-05-28 | 2021-05-26 | 4.363 | 312,419 | -3,942 | 0.08% | 1,363,102 |
| 2021-05-27 | 2021-05-25 | 4.333 | 316,361 | +3,942 | 0.08% | 1,370,671 |
| 2021-05-24 | 2021-05-20 | 4.353 | 312,419 | +986 | 0.08% | 1,359,932 |
| 2021-05-21 | 2021-05-18 | 4.404 | 311,433 | -11,827 | 0.08% | 1,371,440 |
| 2021-05-20 | 2021-05-17 | 4.333 | 323,260 | +5,914 | 0.08% | 1,400,561 |
| 2021-05-18 | 2021-05-14 | 4.353 | 317,346 | +3,942 | 0.08% | 1,381,378 |
| 2021-05-13 | 2021-05-11 | 4.322 | 313,404 | -1,971 | 0.08% | 1,354,679 |
| 2021-05-12 | 2021-05-10 | 4.322 | 315,375 | -12,812 | 0.08% | 1,363,199 |
| 2021-05-11 | 2021-05-07 | 4.221 | 328,187 | +14,783 | 0.08% | 1,385,278 |
| 2021-05-10 | 2021-05-06 | 4.475 | 313,404 | +1,971 | 0.08% | 1,402,379 |
| 2021-05-03 | 2021-04-29 | 4.383 | 311,433 | -35,480 | 0.08% | 1,365,120 |
| 2021-04-30 | 2021-04-28 | 4.353 | 346,913 | +4,928 | 0.08% | 1,510,081 |
| 2021-04-29 | 2021-04-27 | 4.363 | 341,985 | +23,653 | 0.08% | 1,492,100 |
| 2021-04-28 | 2021-04-26 | 4.424 | 318,332 | -2,957 | 0.08% | 1,408,280 |
| 2021-04-21 | 2021-04-19 | 4.424 | 321,289 | +4,928 | 0.08% | 1,421,362 |
| 2021-04-19 | 2021-04-15 | 4.414 | 316,361 | -2,956 | 0.08% | 1,396,351 |
| 2021-04-13 | 2021-04-09 | 4.414 | 319,317 | -4,928 | 0.08% | 1,409,398 |
| 2021-04-12 | 2021-04-08 | 4.414 | 324,245 | +4,928 | 0.08% | 1,431,149 |
| 2021-04-08 | 2021-04-01 | 4.465 | 319,317 | +6,898 | 0.08% | 1,425,598 |
| 2021-04-07 | 2021-03-31 | 4.505 | 312,419 | -29,566 | 0.08% | 1,407,482 |
| 2021-04-01 | 2021-03-30 | 4.525 | 341,985 | +19,711 | 0.08% | 1,547,620 |
| 2021-03-31 | 2021-03-29 | 4.576 | 322,274 | -986 | 0.08% | 1,474,769 |
| 2021-03-30 | 2021-03-26 | 4.566 | 323,260 | +3,943 | 0.08% | 1,476,001 |
| 2021-03-29 | 2021-03-25 | 4.465 | 319,317 | +1,971 | 0.08% | 1,425,598 |
| 2021-03-26 | 2021-03-24 | 4.525 | 317,346 | +1,971 | 0.08% | 1,436,118 |
| 2021-03-25 | 2021-03-23 | 4.657 | 315,375 | -10,841 | 0.08% | 1,468,799 |
| 2021-03-24 | 2021-03-22 | 4.810 | 326,216 | +1,971 | 0.08% | 1,568,938 |
| 2021-03-23 | 2021-03-19 | 4.769 | 324,245 | +9,855 | 0.08% | 1,546,299 |
| 2021-03-19 | 2021-03-17 | 4.414 | 314,390 | -61,104 | 0.08% | 1,387,651 |
| 2021-03-18 | 2021-03-16 | 4.272 | 375,494 | +61,104 | 0.09% | 1,604,011 |
| 2021-03-15 | 2021-03-11 | 4.251 | 314,390 | +986 | 0.08% | 1,336,611 |
| 2021-03-12 | 2021-03-10 | 4.251 | 313,404 | -986 | 0.08% | 1,332,419 |
| 2021-03-10 | 2021-03-08 | 4.251 | 314,390 | -985 | 0.08% | 1,336,611 |
| 2021-03-08 | 2021-03-04 | 4.343 | 315,375 | +3,942 | 0.08% | 1,369,599 |
| 2021-03-04 | 2021-03-02 | 4.363 | 311,433 | -5,913 | 0.08% | 1,358,800 |
| 2021-03-03 | 2021-03-01 | 4.505 | 317,346 | +5,913 | 0.08% | 1,429,678 |
| 2021-02-25 | 2021-02-23 | 4.607 | 311,433 | -19,711 | 0.08% | 1,434,640 |
| 2021-02-24 | 2021-02-22 | 4.465 | 331,144 | +20,696 | 0.08% | 1,478,400 |
| 2021-02-23 | 2021-02-19 | 4.667 | 310,448 | -9,855 | 0.08% | 1,449,002 |
| 2021-02-22 | 2021-02-18 | 4.667 | 320,303 | +6,899 | 0.08% | 1,495,000 |
| 2021-02-19 | 2021-02-17 | 4.769 | 313,404 | +1,971 | 0.08% | 1,494,599 |
| 2021-02-18 | 2021-02-16 | 4.830 | 311,433 | -2,957 | 0.08% | 1,504,160 |
| 2021-02-16 | 2021-02-09 | 4.698 | 314,390 | -9,855 | 0.08% | 1,476,971 |
| 2021-02-10 | 2021-02-08 | 4.769 | 324,245 | -986 | 0.08% | 1,546,299 |
| 2021-02-09 | 2021-02-05 | 4.596 | 325,231 | -985 | 0.08% | 1,494,901 |
| 2021-02-08 | 2021-02-04 | 4.667 | 326,216 | +2,956 | 0.08% | 1,522,599 |
| 2021-02-05 | 2021-02-03 | 4.667 | 323,260 | +7,885 | 0.08% | 1,508,802 |
| 2021-02-04 | 2021-02-02 | 4.657 | 315,375 | +985 | 0.08% | 1,468,799 |
| 2021-02-03 | 2021-02-01 | 4.667 | 314,390 | +5,914 | 0.08% | 1,467,401 |
| 2021-02-02 | 2021-01-29 | 4.566 | 308,476 | -19,711 | 0.08% | 1,408,498 |
| 2021-02-01 | 2021-01-28 | 4.698 | 328,187 | -22,668 | 0.08% | 1,541,788 |
| 2021-01-29 | 2021-01-27 | 4.779 | 350,855 | -5,913 | 0.09% | 1,676,760 |
| 2021-01-27 | 2021-01-25 | 4.992 | 356,768 | +2,956 | 0.09% | 1,781,039 |
| 2021-01-26 | 2021-01-22 | 5.114 | 353,812 | -13,797 | 0.09% | 1,809,362 |
| 2021-01-25 | 2021-01-21 | 5.205 | 367,609 | +5,913 | 0.09% | 1,913,488 |
| 2021-01-22 | 2021-01-20 | 5.256 | 361,696 | +8,870 | 0.09% | 1,901,060 |
| 2021-01-21 | 2021-01-19 | 5.357 | 352,826 | +25,624 | 0.09% | 1,890,239 |
| 2021-01-20 | 2021-01-18 | 5.134 | 327,202 | -7,884 | 0.08% | 1,679,921 |
| 2021-01-19 | 2021-01-15 | 5.053 | 335,086 | +4,927 | 0.08% | 1,693,199 |
| 2021-01-18 | 2021-01-14 | 5.094 | 330,159 | +1,972 | 0.08% | 1,681,703 |
| 2021-01-15 | 2021-01-13 | 5.114 | 328,187 | -5,914 | 0.08% | 1,678,318 |
| 2021-01-14 | 2021-01-12 | 5.195 | 334,101 | -14,783 | 0.08% | 1,735,682 |
| 2021-01-13 | 2021-01-11 | 5.286 | 348,884 | -13,798 | 0.09% | 1,844,340 |
| 2021-01-12 | 2021-01-08 | 5.520 | 362,682 | +5,914 | 0.09% | 2,001,922 |
| 2021-01-11 | 2021-01-07 | 5.489 | 356,768 | -20,697 | 0.09% | 1,958,418 |
| 2021-01-08 | 2021-01-06 | 5.631 | 377,465 | +33,509 | 0.09% | 2,125,651 |
| 2021-01-07 | 2021-01-05 | 5.195 | 343,956 | +985 | 0.08% | 1,786,879 |
| 2021-01-06 | 2021-01-04 | 5.256 | 342,971 | +19,711 | 0.08% | 1,802,642 |
| 2021-01-05 | 2020-12-31 | 4.972 | 323,260 | -985 | 0.08% | 1,607,202 |
| 2021-01-04 | 2020-12-29 | 4.769 | 324,245 | +2,956 | 0.08% | 1,546,299 |
| 2020-12-30 | 2020-12-28 | 4.921 | 321,289 | +986 | 0.08% | 1,581,102 |
| 2020-12-29 | 2020-12-24 | 5.023 | 320,303 | -986 | 0.08% | 1,608,750 |
| 2020-12-28 | 2020-12-22 | 4.992 | 321,289 | -4,927 | 0.08% | 1,603,922 |
| 2020-12-22 | 2020-12-18 | 4.799 | 326,216 | -986 | 0.08% | 1,565,628 |
| 2020-12-21 | 2020-12-17 | 4.647 | 327,202 | -4,928 | 0.08% | 1,520,561 |
| 2020-12-18 | 2020-12-16 | 4.657 | 332,130 | +986 | 0.08% | 1,546,832 |
| 2020-12-17 | 2020-12-15 | 4.749 | 331,144 | +2,957 | 0.08% | 1,572,480 |
| 2020-12-16 | 2020-12-14 | 4.718 | 328,187 | -7,885 | 0.08% | 1,548,448 |
| 2020-12-15 | 2020-12-11 | 4.759 | 336,072 | +3,942 | 0.08% | 1,599,291 |
| 2020-12-14 | 2020-12-10 | 4.921 | 332,130 | -9,855 | 0.08% | 1,634,452 |
| 2020-12-11 | 2020-12-09 | 4.921 | 341,985 | -29,567 | 0.08% | 1,682,950 |
| 2020-12-10 | 2020-12-08 | 5.043 | 371,552 | +1,972 | 0.09% | 1,873,692 |
| 2020-12-09 | 2020-12-07 | 5.073 | 369,580 | -2,957 | 0.09% | 1,874,998 |
| 2020-12-08 | 2020-12-04 | 5.144 | 372,537 | +26,610 | 0.09% | 1,916,460 |
| 2020-12-07 | 2020-12-03 | 5.165 | 345,927 | -6,899 | 0.08% | 1,786,589 |
| 2020-12-04 | 2020-12-02 | 5.063 | 352,826 | +985 | 0.09% | 1,786,419 |
| 2020-12-03 | 2020-12-01 | 5.124 | 351,841 | -6,898 | 0.09% | 1,802,852 |
| 2020-12-02 | 2020-11-30 | 5.073 | 358,739 | +2,956 | 0.09% | 1,819,998 |
| 2020-12-01 | 2020-11-27 | 5.094 | 355,783 | +2,957 | 0.09% | 1,812,221 |
| 2020-11-26 | 2020-11-24 | 5.205 | 352,826 | +985 | 0.09% | 1,836,539 |
| 2020-11-25 | 2020-11-23 | 5.236 | 351,841 | +1,972 | 0.09% | 1,842,122 |
| 2020-11-24 | 2020-11-20 | 5.256 | 349,869 | -7,885 | 0.09% | 1,838,898 |
| 2020-11-23 | 2020-11-19 | 5.256 | 357,754 | -4,928 | 0.09% | 1,880,341 |
| 2020-11-20 | 2020-11-18 | 5.073 | 362,682 | -3,942 | 0.09% | 1,840,002 |
| 2020-11-17 | 2020-11-13 | 5.104 | 366,624 | -2,956 | 0.09% | 1,871,161 |
| 2020-11-16 | 2020-11-12 | 5.124 | 369,580 | -10,841 | 0.09% | 1,893,748 |
| 2020-11-13 | 2020-11-11 | 5.073 | 380,421 | -10,841 | 0.09% | 1,929,998 |
| 2020-11-12 | 2020-11-10 | 5.134 | 391,262 | +6,898 | 0.10% | 2,008,818 |
| 2020-11-11 | 2020-11-09 | 5.195 | 384,364 | +9,856 | 0.09% | 1,996,802 |
| 2020-11-09 | 2020-11-05 | 5.347 | 374,508 | -7,885 | 0.09% | 2,002,599 |
| 2020-11-06 | 2020-11-04 | 5.185 | 382,393 | +2,957 | 0.09% | 1,982,682 |
| 2020-11-05 | 2020-11-03 | 5.215 | 379,436 | +2,957 | 0.09% | 1,978,901 |
| 2020-11-03 | 2020-10-30 | 5.459 | 376,479 | -8,870 | 0.09% | 2,055,159 |
| 2020-11-02 | 2020-10-29 | 5.317 | 385,349 | -1,971 | 0.09% | 2,048,839 |
| 2020-10-29 | 2020-10-27 | 5.276 | 387,320 | +2,956 | 0.09% | 2,043,599 |
| 2020-10-28 | 2020-10-23 | 5.337 | 384,364 | -6,898 | 0.09% | 2,051,402 |
| 2020-10-27 | 2020-10-22 | 5.317 | 391,262 | -986 | 0.10% | 2,080,277 |
| 2020-10-23 | 2020-10-21 | 5.520 | 392,248 | -1,971 | 0.10% | 2,165,120 |
| 2020-10-22 | 2020-10-20 | 5.540 | 394,219 | +11,826 | 0.10% | 2,183,999 |
| 2020-10-21 | 2020-10-19 | 5.469 | 382,393 | -4,927 | 0.09% | 2,091,323 |
| 2020-10-19 | 2020-10-15 | 5.591 | 387,320 | +13,797 | 0.09% | 2,165,428 |
| 2020-10-16 | 2020-10-14 | 6.037 | 373,523 | -4,927 | 0.09% | 2,255,052 |
| 2020-10-15 | 2020-10-12 | 6.098 | 378,450 | +1,971 | 0.09% | 2,307,838 |
| 2020-10-14 | 2020-10-09 | 6.037 | 376,479 | -7,885 | 0.09% | 2,272,898 |
| 2020-10-12 | 2020-10-08 | 5.997 | 384,364 | -4,927 | 0.09% | 2,304,902 |
| 2020-10-09 | 2020-10-07 | 5.905 | 389,291 | -986 | 0.10% | 2,298,898 |
| 2020-10-07 | 2020-10-05 | 5.834 | 390,277 | -985 | 0.10% | 2,277,000 |
| 2020-10-06 | 2020-09-30 | 5.784 | 391,262 | +3,942 | 0.10% | 2,262,897 |
| 2020-10-05 | 2020-09-29 | 5.581 | 387,320 | +985 | 0.09% | 2,161,498 |
| 2020-09-30 | 2020-09-28 | 5.621 | 386,335 | -2,956 | 0.09% | 2,171,682 |
| 2020-09-29 | 2020-09-25 | 5.560 | 389,291 | +2,956 | 0.10% | 2,164,598 |
| 2020-09-28 | 2020-09-24 | 5.804 | 386,335 | -985 | 0.09% | 2,242,242 |
| 2020-09-24 | 2020-09-22 | 5.682 | 387,320 | +3,942 | 0.09% | 2,200,798 |
| 2020-09-23 | 2020-09-21 | 5.692 | 383,378 | +4,928 | 0.09% | 2,182,289 |
| 2020-09-22 | 2020-09-18 | 6.068 | 378,450 | -12,812 | 0.09% | 2,296,318 |
| 2020-09-21 | 2020-09-17 | 6.250 | 391,262 | +2,956 | 0.10% | 2,445,517 |
| 2020-09-18 | 2020-09-16 | 6.149 | 388,306 | -2,956 | 0.09% | 2,387,641 |
| 2020-09-17 | 2020-09-15 | 5.966 | 391,262 | -15,769 | 0.10% | 2,334,357 |
| 2020-09-16 | 2020-09-14 | 5.895 | 407,031 | -2,957 | 0.10% | 2,399,529 |
| 2020-09-15 | 2020-09-11 | 5.905 | 409,988 | -6,899 | 0.10% | 2,421,121 |
| 2020-09-14 | 2020-09-10 | 5.976 | 416,887 | -1,971 | 0.10% | 2,491,472 |
| 2020-09-10 | 2020-09-08 | 6.149 | 418,858 | -21,682 | 0.10% | 2,575,501 |
| 2020-09-09 | 2020-09-07 | 6.088 | 440,540 | -23,653 | 0.11% | 2,682,001 |
| 2020-09-08 | 2020-09-04 | 6.332 | 464,193 | -24,639 | 0.11% | 2,939,040 |
| 2020-09-07 | 2020-09-03 | 6.463 | 488,832 | -9,855 | 0.12% | 3,159,522 |
| 2020-09-04 | 2020-09-02 | 6.474 | 498,687 | +18,725 | 0.12% | 3,228,279 |
| 2020-09-03 | 2020-09-01 | 6.666 | 479,962 | +1,971 | 0.12% | 3,199,592 |
| 2020-09-02 | 2020-08-31 | 6.392 | 477,991 | -6,899 | 0.12% | 3,055,502 |
| 2020-09-01 | 2020-08-28 | 6.707 | 484,890 | -8,869 | 0.12% | 3,252,123 |
| 2020-08-31 | 2020-08-27 | 6.961 | 493,759 | +7,884 | 0.12% | 3,436,857 |
| 2020-08-28 | 2020-08-26 | 6.950 | 485,875 | -16,754 | 0.12% | 3,377,050 |
| 2020-08-27 | 2020-08-25 | 7.153 | 502,629 | -27,596 | 0.12% | 3,595,497 |
| 2020-08-26 | 2020-08-24 | 7.306 | 530,225 | -17,740 | 0.13% | 3,873,602 |
| 2020-08-25 | 2020-08-21 | 7.295 | 547,965 | +29,567 | 0.13% | 3,997,643 |
| 2020-08-24 | 2020-08-20 | 7.813 | 518,398 | -20,697 | 0.13% | 4,050,199 |
| 2020-08-21 | 2020-08-19 | 7.509 | 539,095 | +12,812 | 0.13% | 4,047,803 |
| 2020-08-20 | 2020-08-18 | 7.468 | 526,283 | -5,913 | 0.13% | 3,930,244 |
| 2020-08-19 | 2020-08-17 | 7.224 | 532,196 | +25,624 | 0.13% | 3,844,801 |
| 2020-08-18 | 2020-08-14 | 7.265 | 506,572 | -11,826 | 0.12% | 3,680,243 |
| 2020-08-17 | 2020-08-13 | 7.103 | 518,398 | -22,668 | 0.13% | 3,681,999 |
| 2020-08-14 | 2020-08-12 | 6.819 | 541,066 | +4,928 | 0.13% | 3,689,282 |
| 2020-08-13 | 2020-08-11 | 6.981 | 536,138 | +58,147 | 0.13% | 3,742,720 |
| 2020-08-12 | 2020-08-10 | 7.103 | 477,991 | -20,696 | 0.12% | 3,395,002 |
| 2020-08-11 | 2020-08-07 | 7.316 | 498,687 | -3,942 | 0.12% | 3,648,259 |
| 2020-08-10 | 2020-08-06 | 7.529 | 502,629 | +15,768 | 0.12% | 3,784,197 |
| 2020-08-07 | 2020-08-05 | 7.275 | 486,861 | +55,191 | 0.12% | 3,541,983 |
| 2020-08-06 | 2020-08-04 | 7.387 | 431,670 | +13,798 | 0.11% | 3,188,641 |
| 2020-08-05 | 2020-08-03 | 7.427 | 417,872 | -15,769 | 0.10% | 3,103,678 |
| 2020-08-04 | 2020-07-31 | 6.890 | 433,641 | +27,595 | 0.11% | 2,987,600 |
| 2020-08-03 | 2020-07-30 | 6.727 | 406,046 | +26,610 | 0.10% | 2,731,562 |
| 2020-07-31 | 2020-07-29 | 7.143 | 379,436 | -32,523 | 0.09% | 2,710,401 |
| 2020-07-30 | 2020-07-28 | 6.545 | 411,959 | -41,393 | 0.10% | 2,696,100 |
| 2020-07-29 | 2020-07-27 | 6.129 | 453,352 | -35,480 | 0.11% | 2,778,400 |
| 2020-07-28 | 2020-07-24 | 6.169 | 488,832 | +29,567 | 0.12% | 3,015,682 |
| 2020-07-27 | 2020-07-23 | 5.652 | 459,265 | -90,671 | 0.12% | 2,595,618 |
| 2020-07-24 | 2020-07-22 | 5.053 | 549,936 | -33,508 | 0.14% | 2,778,842 |
| 2020-07-23 | 2020-07-21 | 4.860 | 583,444 | +7,884 | 0.15% | 2,835,679 |
| 2020-07-22 | 2020-07-20 | 4.901 | 575,560 | +35,480 | 0.15% | 2,820,720 |
| 2020-07-21 | 2020-07-17 | 4.992 | 540,080 | -8,870 | 0.14% | 2,696,159 |
| 2020-07-20 | 2020-07-16 | 4.901 | 548,950 | -55,191 | 0.14% | 2,690,309 |
| 2020-07-17 | 2020-07-15 | 5.469 | 604,141 | -46,321 | 0.15% | 3,304,071 |
| 2020-07-16 | 2020-07-14 | 5.205 | 650,462 | -226,676 | 0.17% | 3,385,802 |
| 2020-07-15 | 2020-07-13 | 4.810 | 877,138 | -105,453 | 0.22% | 4,218,602 |
| 2020-07-14 | 2020-07-10 | 4.333 | 982,591 | -124,179 | 0.25% | 4,257,189 |
| 2020-07-13 | 2020-07-09 | 4.383 | 1,106,770 | -89,685 | 0.28% | 4,851,359 |
| 2020-07-10 | 2020-07-08 | 4.454 | 1,196,455 | -368,595 | 0.30% | 5,329,460 |
| 2020-07-09 | 2020-07-07 | 4.465 | 1,565,050 | 0.40% | 6,987,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy