History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 256,000 | +0 | 0.06% | 90,880 |
| 2025-10-13 | 2025-10-09 | 0.370 | 256,000 | +0 | 0.06% | 94,720 |
| 2025-10-10 | 2025-10-08 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-10-09 | 2025-10-06 | 0.360 | 256,000 | +0 | 0.06% | 92,160 |
| 2025-10-08 | 2025-10-03 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-10-06 | 2025-10-02 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-10-03 | 2025-09-30 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-10-02 | 2025-09-29 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-09-30 | 2025-09-26 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-09-29 | 2025-09-25 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-09-26 | 2025-09-24 | 0.375 | 256,000 | +0 | 0.06% | 96,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-09-24 | 2025-09-22 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-09-23 | 2025-09-19 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-09-22 | 2025-09-18 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-09-19 | 2025-09-17 | 0.385 | 256,000 | +0 | 0.06% | 98,560 |
| 2025-09-18 | 2025-09-16 | 0.385 | 256,000 | +0 | 0.06% | 98,560 |
| 2025-09-17 | 2025-09-15 | 0.375 | 256,000 | +0 | 0.06% | 96,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-09-15 | 2025-09-11 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-09-12 | 2025-09-10 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-09-11 | 2025-09-09 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-09-10 | 2025-09-08 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-09-09 | 2025-09-05 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-09-08 | 2025-09-04 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-09-05 | 2025-09-03 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-09-04 | 2025-09-02 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-09-03 | 2025-09-01 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-09-02 | 2025-08-29 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-09-01 | 2025-08-28 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-08-29 | 2025-08-27 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-08-28 | 2025-08-26 | 0.385 | 256,000 | +0 | 0.06% | 98,560 |
| 2025-08-27 | 2025-08-25 | 0.370 | 256,000 | +0 | 0.06% | 94,720 |
| 2025-08-26 | 2025-08-22 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-08-25 | 2025-08-21 | 0.385 | 256,000 | +0 | 0.06% | 98,560 |
| 2025-08-22 | 2025-08-20 | 0.385 | 256,000 | +0 | 0.06% | 98,560 |
| 2025-08-21 | 2025-08-19 | 0.385 | 256,000 | +0 | 0.06% | 98,560 |
| 2025-08-20 | 2025-08-18 | 0.385 | 256,000 | +0 | 0.06% | 98,560 |
| 2025-08-19 | 2025-08-15 | 0.385 | 256,000 | +0 | 0.06% | 98,560 |
| 2025-08-18 | 2025-08-14 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-08-15 | 2025-08-13 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-08-14 | 2025-08-12 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-08-13 | 2025-08-11 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-08-12 | 2025-08-08 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-08-11 | 2025-08-07 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-08-08 | 2025-08-06 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-08-07 | 2025-08-05 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-08-06 | 2025-08-04 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-08-05 | 2025-08-01 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-08-04 | 2025-07-31 | 0.355 | 256,000 | +0 | 0.06% | 90,880 |
| 2025-08-01 | 2025-07-30 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-07-31 | 2025-07-29 | 0.370 | 256,000 | +0 | 0.06% | 94,720 |
| 2025-07-30 | 2025-07-28 | 0.370 | 256,000 | +0 | 0.06% | 94,720 |
| 2025-07-29 | 2025-07-25 | 0.375 | 256,000 | +0 | 0.06% | 96,000 |
| 2025-07-28 | 2025-07-24 | 0.375 | 256,000 | +0 | 0.06% | 96,000 |
| 2025-07-25 | 2025-07-23 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-07-24 | 2025-07-22 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-07-23 | 2025-07-21 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-07-22 | 2025-07-18 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-07-21 | 2025-07-17 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-07-18 | 2025-07-16 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-07-17 | 2025-07-15 | 0.395 | 256,000 | +0 | 0.06% | 101,120 |
| 2025-07-16 | 2025-07-14 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-07-15 | 2025-07-11 | 0.415 | 256,000 | +0 | 0.06% | 106,240 |
| 2025-07-14 | 2025-07-10 | 0.415 | 256,000 | +0 | 0.06% | 106,240 |
| 2025-07-11 | 2025-07-09 | 0.415 | 256,000 | +0 | 0.06% | 106,240 |
| 2025-07-10 | 2025-07-08 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-07-09 | 2025-07-07 | 0.430 | 256,000 | +0 | 0.06% | 110,080 |
| 2025-07-08 | 2025-07-04 | 0.430 | 256,000 | +0 | 0.06% | 110,080 |
| 2025-07-07 | 2025-07-03 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-07-04 | 2025-07-02 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-07-03 | 2025-06-30 | 0.410 | 256,000 | +0 | 0.06% | 104,960 |
| 2025-07-02 | 2025-06-27 | 0.415 | 256,000 | +0 | 0.06% | 106,240 |
| 2025-06-30 | 2025-06-26 | 0.415 | 256,000 | +0 | 0.06% | 106,240 |
| 2025-06-27 | 2025-06-25 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-06-26 | 2025-06-24 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-06-25 | 2025-06-23 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-06-24 | 2025-06-20 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-06-23 | 2025-06-19 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-06-19 | 2025-06-17 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-06-18 | 2025-06-16 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-06-17 | 2025-06-13 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-06-16 | 2025-06-12 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-06-13 | 2025-06-11 | 0.380 | 256,000 | +0 | 0.06% | 97,280 |
| 2025-06-12 | 2025-06-10 | 0.350 | 256,000 | +0 | 0.06% | 89,600 |
| 2025-06-11 | 2025-06-09 | 0.360 | 256,000 | +0 | 0.06% | 92,160 |
| 2025-06-10 | 2025-06-06 | 0.360 | 256,000 | +0 | 0.06% | 92,160 |
| 2025-06-09 | 2025-06-05 | 0.360 | 256,000 | +0 | 0.06% | 92,160 |
| 2025-06-06 | 2025-06-04 | 0.360 | 256,000 | +0 | 0.06% | 92,160 |
| 2025-06-05 | 2025-06-03 | 0.365 | 256,000 | +0 | 0.06% | 93,440 |
| 2025-06-04 | 2025-06-02 | 0.350 | 256,000 | +0 | 0.06% | 89,600 |
| 2025-06-03 | 2025-05-30 | 0.370 | 256,000 | +0 | 0.06% | 94,720 |
| 2025-06-02 | 2025-05-29 | 0.370 | 256,000 | +0 | 0.06% | 94,720 |
| 2025-05-30 | 2025-05-28 | 0.350 | 256,000 | +0 | 0.06% | 89,600 |
| 2025-05-29 | 2025-05-27 | 0.360 | 256,000 | +0 | 0.06% | 92,160 |
| 2025-05-28 | 2025-05-26 | 0.370 | 256,000 | +0 | 0.06% | 94,720 |
| 2025-05-27 | 2025-05-23 | 0.370 | 256,000 | +0 | 0.06% | 94,720 |
| 2025-05-26 | 2025-05-22 | 0.375 | 256,000 | +0 | 0.06% | 96,000 |
| 2025-05-23 | 2025-05-21 | 0.375 | 256,000 | +0 | 0.06% | 96,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-05-21 | 2025-05-19 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-05-20 | 2025-05-16 | 0.395 | 256,000 | +0 | 0.06% | 101,120 |
| 2025-05-19 | 2025-05-15 | 0.395 | 256,000 | +0 | 0.06% | 101,120 |
| 2025-05-16 | 2025-05-14 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-05-15 | 2025-05-13 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-05-14 | 2025-05-12 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-05-06 | 2025-04-30 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-05-02 | 2025-04-29 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-04-30 | 2025-04-28 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-04-29 | 2025-04-25 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-04-28 | 2025-04-24 | 0.390 | 256,000 | +0 | 0.06% | 99,840 |
| 2025-04-25 | 2025-04-23 | 0.370 | 256,000 | +0 | 0.06% | 94,720 |
| 2025-04-24 | 2025-04-22 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-04-16 | 2025-04-14 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-04-14 | 2025-04-10 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-04-11 | 2025-04-09 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-04-10 | 2025-04-08 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-04-09 | 2025-04-07 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-04-08 | 2025-04-03 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-04-07 | 2025-04-02 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-04-03 | 2025-04-01 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-04-02 | 2025-03-31 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-04-01 | 2025-03-28 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-03-31 | 2025-03-27 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-03-28 | 2025-03-26 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-03-27 | 2025-03-25 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-03-26 | 2025-03-24 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-03-25 | 2025-03-21 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-03-24 | 2025-03-20 | 0.435 | 256,000 | +0 | 0.06% | 111,360 |
| 2025-03-21 | 2025-03-19 | 0.435 | 256,000 | +0 | 0.06% | 111,360 |
| 2025-03-20 | 2025-03-18 | 0.455 | 256,000 | +0 | 0.06% | 116,480 |
| 2025-03-19 | 2025-03-17 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-03-18 | 2025-03-14 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-03-17 | 2025-03-13 | 0.440 | 256,000 | +0 | 0.06% | 112,640 |
| 2025-03-14 | 2025-03-12 | 0.440 | 256,000 | +0 | 0.06% | 112,640 |
| 2025-03-13 | 2025-03-11 | 0.440 | 256,000 | +0 | 0.06% | 112,640 |
| 2025-03-12 | 2025-03-10 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-03-11 | 2025-03-07 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-03-10 | 2025-03-06 | 0.415 | 256,000 | +0 | 0.06% | 106,240 |
| 2025-03-07 | 2025-03-05 | 0.440 | 256,000 | +0 | 0.06% | 112,640 |
| 2025-03-06 | 2025-03-04 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-03-05 | 2025-03-03 | 0.435 | 256,000 | +0 | 0.06% | 111,360 |
| 2025-03-04 | 2025-02-28 | 0.400 | 256,000 | +0 | 0.06% | 102,400 |
| 2025-03-03 | 2025-02-27 | 0.475 | 256,000 | +0 | 0.06% | 121,600 |
| 2025-02-28 | 2025-02-26 | 0.475 | 256,000 | +0 | 0.06% | 121,600 |
| 2025-02-27 | 2025-02-25 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-02-26 | 2025-02-24 | 0.430 | 256,000 | +0 | 0.06% | 110,080 |
| 2025-02-25 | 2025-02-21 | 0.430 | 256,000 | +0 | 0.06% | 110,080 |
| 2025-02-24 | 2025-02-20 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-02-21 | 2025-02-19 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-02-20 | 2025-02-18 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-02-19 | 2025-02-17 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-02-18 | 2025-02-14 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-02-17 | 2025-02-13 | 0.470 | 256,000 | +0 | 0.06% | 120,320 |
| 2025-02-14 | 2025-02-12 | 0.470 | 256,000 | +0 | 0.06% | 120,320 |
| 2025-02-13 | 2025-02-11 | 0.470 | 256,000 | +0 | 0.06% | 120,320 |
| 2025-02-12 | 2025-02-10 | 0.455 | 256,000 | +0 | 0.06% | 116,480 |
| 2025-02-11 | 2025-02-07 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-02-10 | 2025-02-06 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-02-07 | 2025-02-05 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-02-06 | 2025-02-04 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-02-05 | 2025-02-03 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-02-04 | 2025-01-28 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-02-03 | 2025-01-24 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-01-27 | 2025-01-23 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-01-24 | 2025-01-22 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-01-23 | 2025-01-21 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-01-22 | 2025-01-20 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2025-01-21 | 2025-01-17 | 0.440 | 256,000 | +0 | 0.06% | 112,640 |
| 2025-01-20 | 2025-01-16 | 0.440 | 256,000 | +0 | 0.06% | 112,640 |
| 2025-01-17 | 2025-01-15 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-01-16 | 2025-01-14 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2025-01-15 | 2025-01-13 | 0.410 | 256,000 | +0 | 0.06% | 104,960 |
| 2025-01-14 | 2025-01-10 | 0.410 | 256,000 | +0 | 0.06% | 104,960 |
| 2025-01-13 | 2025-01-09 | 0.410 | 256,000 | +0 | 0.06% | 104,960 |
| 2025-01-10 | 2025-01-08 | 0.410 | 256,000 | +0 | 0.06% | 104,960 |
| 2025-01-09 | 2025-01-07 | 0.410 | 256,000 | +0 | 0.06% | 104,960 |
| 2025-01-08 | 2025-01-06 | 0.410 | 256,000 | +0 | 0.06% | 104,960 |
| 2025-01-07 | 2025-01-03 | 0.410 | 256,000 | +0 | 0.06% | 104,960 |
| 2025-01-06 | 2025-01-02 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-01-03 | 2024-12-31 | 0.420 | 256,000 | +0 | 0.06% | 107,520 |
| 2025-01-02 | 2024-12-27 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2024-12-30 | 2024-12-24 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2024-12-27 | 2024-12-20 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2024-12-23 | 2024-12-19 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2024-12-20 | 2024-12-18 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2024-12-19 | 2024-12-17 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2024-12-18 | 2024-12-16 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2024-12-17 | 2024-12-13 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2024-12-16 | 2024-12-12 | 0.490 | 256,000 | +0 | 0.06% | 125,440 |
| 2024-12-13 | 2024-12-11 | 0.490 | 256,000 | +0 | 0.06% | 125,440 |
| 2024-12-12 | 2024-12-10 | 0.490 | 256,000 | +0 | 0.06% | 125,440 |
| 2024-12-11 | 2024-12-09 | 0.490 | 256,000 | +0 | 0.06% | 125,440 |
| 2024-12-10 | 2024-12-06 | 0.490 | 256,000 | +0 | 0.06% | 125,440 |
| 2024-12-09 | 2024-12-05 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-12-06 | 2024-12-04 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-12-05 | 2024-12-03 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-12-04 | 2024-12-02 | 0.550 | 256,000 | +0 | 0.06% | 140,800 |
| 2024-12-03 | 2024-11-29 | 0.550 | 256,000 | +0 | 0.06% | 140,800 |
| 2024-12-02 | 2024-11-28 | 0.550 | 256,000 | +0 | 0.06% | 140,800 |
| 2024-11-29 | 2024-11-27 | 0.530 | 256,000 | +0 | 0.06% | 135,680 |
| 2024-11-28 | 2024-11-26 | 0.590 | 256,000 | +0 | 0.06% | 151,040 |
| 2024-11-27 | 2024-11-25 | 0.490 | 256,000 | +0 | 0.06% | 125,440 |
| 2024-11-26 | 2024-11-22 | 0.520 | 256,000 | +0 | 0.06% | 133,120 |
| 2024-11-25 | 2024-11-21 | 0.580 | 256,000 | +0 | 0.06% | 148,480 |
| 2024-11-22 | 2024-11-20 | 0.580 | 256,000 | +0 | 0.06% | 148,480 |
| 2024-11-21 | 2024-11-19 | 0.580 | 256,000 | +0 | 0.06% | 148,480 |
| 2024-11-20 | 2024-11-18 | 0.530 | 256,000 | +0 | 0.06% | 135,680 |
| 2024-11-19 | 2024-11-15 | 0.530 | 256,000 | +0 | 0.06% | 135,680 |
| 2024-11-18 | 2024-11-14 | 0.550 | 256,000 | +0 | 0.06% | 140,800 |
| 2024-11-15 | 2024-11-13 | 0.570 | 256,000 | +0 | 0.06% | 145,920 |
| 2024-11-14 | 2024-11-12 | 0.570 | 256,000 | +0 | 0.06% | 145,920 |
| 2024-11-13 | 2024-11-11 | 0.570 | 256,000 | +0 | 0.06% | 145,920 |
| 2024-11-12 | 2024-11-08 | 0.570 | 256,000 | +0 | 0.06% | 145,920 |
| 2024-11-11 | 2024-11-07 | 0.570 | 256,000 | +0 | 0.06% | 145,920 |
| 2024-11-08 | 2024-11-06 | 0.500 | 256,000 | +0 | 0.06% | 128,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 256,000 | +0 | 0.06% | 128,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 256,000 | +0 | 0.06% | 128,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 256,000 | +0 | 0.06% | 128,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 256,000 | +0 | 0.06% | 128,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 256,000 | +0 | 0.06% | 128,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 256,000 | +0 | 0.06% | 128,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 256,000 | +0 | 0.06% | 128,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 256,000 | +0 | 0.06% | 148,480 |
| 2024-10-28 | 2024-10-24 | 0.580 | 256,000 | +0 | 0.06% | 148,480 |
| 2024-10-25 | 2024-10-23 | 0.580 | 256,000 | +0 | 0.06% | 148,480 |
| 2024-10-24 | 2024-10-22 | 0.500 | 256,000 | +0 | 0.06% | 128,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 256,000 | +0 | 0.06% | 115,200 |
| 2024-10-22 | 2024-10-18 | 0.465 | 256,000 | +0 | 0.06% | 119,040 |
| 2024-10-21 | 2024-10-17 | 0.590 | 256,000 | +0 | 0.06% | 151,040 |
| 2024-10-18 | 2024-10-16 | 0.600 | 256,000 | +0 | 0.06% | 153,600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 256,000 | +0 | 0.06% | 158,720 |
| 2024-10-16 | 2024-10-14 | 0.620 | 256,000 | +0 | 0.06% | 158,720 |
| 2024-10-15 | 2024-10-10 | 0.620 | 256,000 | +0 | 0.06% | 158,720 |
| 2024-10-14 | 2024-10-09 | 0.630 | 256,000 | +0 | 0.06% | 161,280 |
| 2024-10-10 | 2024-10-08 | 0.640 | 256,000 | +0 | 0.06% | 163,840 |
| 2024-10-09 | 2024-10-07 | 0.640 | 256,000 | +0 | 0.06% | 163,840 |
| 2024-10-08 | 2024-10-04 | 0.640 | 256,000 | +0 | 0.06% | 163,840 |
| 2024-10-07 | 2024-10-03 | 0.630 | 256,000 | +0 | 0.06% | 161,280 |
| 2024-10-04 | 2024-10-02 | 0.580 | 256,000 | +0 | 0.06% | 148,480 |
| 2024-10-03 | 2024-09-30 | 0.520 | 256,000 | +0 | 0.06% | 133,120 |
| 2024-10-02 | 2024-09-27 | 0.530 | 256,000 | +0 | 0.06% | 135,680 |
| 2024-09-30 | 2024-09-26 | 0.550 | 256,000 | +0 | 0.06% | 140,800 |
| 2024-09-27 | 2024-09-25 | 0.550 | 256,000 | +0 | 0.06% | 140,800 |
| 2024-09-26 | 2024-09-24 | 0.550 | 256,000 | +0 | 0.06% | 140,800 |
| 2024-09-25 | 2024-09-23 | 0.510 | 256,000 | +0 | 0.06% | 130,560 |
| 2024-09-24 | 2024-09-20 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2024-09-23 | 2024-09-19 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2024-09-20 | 2024-09-17 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2024-09-19 | 2024-09-16 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2024-09-17 | 2024-09-13 | 0.445 | 256,000 | +0 | 0.06% | 113,920 |
| 2024-09-16 | 2024-09-12 | 0.425 | 256,000 | +0 | 0.06% | 108,800 |
| 2024-09-13 | 2024-09-11 | 0.480 | 256,000 | +0 | 0.06% | 122,880 |
| 2024-09-12 | 2024-09-10 | 0.480 | 256,000 | +0 | 0.06% | 122,880 |
| 2024-09-11 | 2024-09-09 | 0.480 | 256,000 | +0 | 0.06% | 122,880 |
| 2024-09-10 | 2024-09-05 | 0.485 | 256,000 | +0 | 0.06% | 124,160 |
| 2024-09-09 | 2024-09-04 | 0.510 | 256,000 | +0 | 0.06% | 130,560 |
| 2024-09-05 | 2024-09-03 | 0.510 | 256,000 | +0 | 0.06% | 130,560 |
| 2024-09-04 | 2024-09-02 | 0.510 | 256,000 | +0 | 0.06% | 130,560 |
| 2024-09-03 | 2024-08-30 | 0.520 | 256,000 | +0 | 0.06% | 133,120 |
| 2024-09-02 | 2024-08-29 | 0.520 | 256,000 | +0 | 0.06% | 133,120 |
| 2024-08-30 | 2024-08-28 | 0.530 | 256,000 | +0 | 0.06% | 135,680 |
| 2024-08-29 | 2024-08-27 | 0.530 | 256,000 | +0 | 0.06% | 135,680 |
| 2024-08-28 | 2024-08-26 | 0.530 | 256,000 | +0 | 0.06% | 135,680 |
| 2024-08-27 | 2024-08-23 | 0.530 | 256,000 | +0 | 0.06% | 135,680 |
| 2024-08-26 | 2024-08-22 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-23 | 2024-08-21 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-22 | 2024-08-20 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-21 | 2024-08-19 | 0.495 | 256,000 | +0 | 0.06% | 126,720 |
| 2024-08-20 | 2024-08-16 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-19 | 2024-08-15 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-16 | 2024-08-14 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-15 | 2024-08-13 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-14 | 2024-08-12 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-13 | 2024-08-09 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-12 | 2024-08-08 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-09 | 2024-08-07 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-08 | 2024-08-06 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-07 | 2024-08-05 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-06 | 2024-08-02 | 0.475 | 256,000 | +0 | 0.06% | 121,600 |
| 2024-08-05 | 2024-08-01 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-02 | 2024-07-31 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-08-01 | 2024-07-30 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-07-31 | 2024-07-29 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-07-30 | 2024-07-26 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-07-29 | 2024-07-25 | 0.540 | 256,000 | +0 | 0.06% | 138,240 |
| 2024-07-26 | 2024-07-24 | 0.540 | 256,000 | +170,000 | 0.06% | 138,240 |
| 2022-06-06 | 2022-06-01 | 3.200 | 86,000 | -108,000 | 0.02% | 275,200 |
| 2022-05-30 | 2022-05-26 | 3.170 | 194,000 | +5,000 | 0.05% | 614,980 |
| 2022-05-26 | 2022-05-24 | 3.100 | 189,000 | +17,000 | 0.05% | 585,900 |
| 2022-05-25 | 2022-05-23 | 3.050 | 172,000 | +38,000 | 0.04% | 524,600 |
| 2022-05-24 | 2022-05-20 | 3.020 | 134,000 | +48,000 | 0.03% | 404,680 |
| 2021-10-20 | 2021-10-18 | 4.130 | 86,000 | -10,000 | 0.02% | 355,180 |
| 2021-10-18 | 2021-10-12 | 4.050 | 96,000 | +10,000 | 0.02% | 388,800 |
| 2021-07-23 | 2021-07-21 | 4.150 | 86,000 | -477,000 | 0.02% | 356,900 |
| 2021-07-02 | 2021-06-29 | 4.495 | 563,000 | +8,137 | 0.14% | 2,530,664 |
| 2021-06-30 | 2021-06-28 | 4.576 | 554,863 | +312,418 | 0.14% | 2,539,128 |
| 2021-06-29 | 2021-06-25 | 4.414 | 242,445 | +157,688 | 0.06% | 1,070,101 |
| 2021-06-24 | 2021-06-22 | 4.120 | 84,757 | +985 | 0.02% | 349,160 |
| 2021-03-19 | 2021-03-17 | 4.414 | 83,772 | -39,421 | 0.02% | 369,752 |
| 2021-03-18 | 2021-03-16 | 4.272 | 123,193 | -221,749 | 0.03% | 526,248 |
| 2021-03-15 | 2021-03-11 | 4.251 | 344,942 | -81,800 | 0.08% | 1,466,501 |
| 2021-03-12 | 2021-03-10 | 4.251 | 426,742 | -12,812 | 0.10% | 1,814,269 |
| 2021-03-10 | 2021-03-08 | 4.251 | 439,554 | -68,989 | 0.11% | 1,868,739 |
| 2021-03-01 | 2021-02-25 | 4.586 | 508,543 | -4,927 | 0.12% | 2,332,322 |
| 2021-02-26 | 2021-02-24 | 4.485 | 513,470 | -4,928 | 0.13% | 2,302,818 |
| 2021-02-08 | 2021-02-04 | 4.667 | 518,398 | -39,422 | 0.13% | 2,419,599 |
| 2021-02-05 | 2021-02-03 | 4.667 | 557,820 | -39,422 | 0.14% | 2,603,600 |
| 2021-02-04 | 2021-02-02 | 4.657 | 597,242 | -9,855 | 0.15% | 2,781,540 |
| 2021-02-03 | 2021-02-01 | 4.667 | 607,097 | -78,844 | 0.15% | 2,833,598 |
| 2021-01-26 | 2021-01-22 | 5.114 | 685,941 | +45,335 | 0.17% | 3,507,839 |
| 2021-01-21 | 2021-01-19 | 5.357 | 640,606 | +9,855 | 0.16% | 3,432,000 |
| 2021-01-05 | 2020-12-31 | 4.972 | 630,751 | -2,956 | 0.15% | 3,136,002 |
| 2020-12-28 | 2020-12-22 | 4.992 | 633,707 | +38,436 | 0.15% | 3,163,559 |
| 2020-12-04 | 2020-12-02 | 5.063 | 595,271 | -5,913 | 0.15% | 3,013,961 |
| 2020-11-10 | 2020-11-06 | 5.226 | 601,184 | +5,913 | 0.15% | 3,141,499 |
| 2020-10-29 | 2020-10-27 | 5.276 | 595,271 | -985 | 0.15% | 3,140,801 |
| 2020-10-22 | 2020-10-20 | 5.540 | 596,256 | +59,132 | 0.15% | 3,303,298 |
| 2020-10-20 | 2020-10-16 | 5.682 | 537,124 | +39,422 | 0.13% | 3,052,003 |
| 2020-10-15 | 2020-10-12 | 6.098 | 497,702 | +2,957 | 0.12% | 3,035,052 |
| 2020-10-14 | 2020-10-09 | 6.037 | 494,745 | +9,855 | 0.12% | 2,986,900 |
| 2020-10-12 | 2020-10-08 | 5.997 | 484,890 | -985 | 0.12% | 2,907,723 |
| 2020-10-06 | 2020-09-30 | 5.784 | 485,875 | +59,133 | 0.12% | 2,810,100 |
| 2020-09-15 | 2020-09-11 | 5.905 | 426,742 | +389,291 | 0.10% | 2,520,059 |
| 2020-09-10 | 2020-09-08 | 6.149 | 37,451 | -985 | 0.01% | 230,281 |
| 2020-09-04 | 2020-09-02 | 6.474 | 38,436 | +985 | 0.01% | 248,818 |
| 2020-08-10 | 2020-08-06 | 7.529 | 37,451 | -985 | 0.01% | 281,961 |
| 2020-08-06 | 2020-08-04 | 7.387 | 38,436 | +21,682 | 0.01% | 283,917 |
| 2020-08-05 | 2020-08-03 | 7.427 | 16,754 | -9,856 | 0.00% | 124,438 |
| 2020-08-04 | 2020-07-31 | 6.890 | 26,610 | -19,711 | 0.01% | 183,331 |
| 2020-08-03 | 2020-07-30 | 6.727 | 46,321 | +9,856 | 0.01% | 311,612 |
| 2020-07-31 | 2020-07-29 | 7.143 | 36,465 | -39,422 | 0.01% | 260,478 |
| 2020-07-30 | 2020-07-28 | 6.545 | 75,887 | -30,552 | 0.02% | 496,649 |
| 2020-07-29 | 2020-07-27 | 6.129 | 106,439 | -9,856 | 0.03% | 652,319 |
| 2020-07-28 | 2020-07-24 | 6.169 | 116,295 | -676,085 | 0.03% | 717,442 |
| 2020-07-27 | 2020-07-23 | 5.652 | 792,380 | -1,972 | 0.20% | 4,478,278 |
| 2020-07-24 | 2020-07-22 | 5.053 | 794,352 | -4,927 | 0.20% | 4,013,882 |
| 2020-07-23 | 2020-07-21 | 4.860 | 799,279 | +1,971 | 0.20% | 3,884,689 |
| 2020-07-22 | 2020-07-20 | 4.901 | 797,308 | +204,008 | 0.20% | 3,907,469 |
| 2020-07-20 | 2020-07-16 | 4.901 | 593,300 | -4,928 | 0.15% | 2,907,661 |
| 2020-07-17 | 2020-07-15 | 5.469 | 598,228 | -4,927 | 0.15% | 3,271,733 |
| 2020-07-16 | 2020-07-14 | 5.205 | 603,155 | -99,541 | 0.15% | 3,139,559 |
| 2020-07-15 | 2020-07-13 | 4.810 | 702,696 | -284,823 | 0.18% | 3,379,622 |
| 2020-07-14 | 2020-07-10 | 4.333 | 987,519 | -23,653 | 0.25% | 4,278,541 |
| 2020-07-13 | 2020-07-09 | 4.383 | 1,011,172 | -986 | 0.26% | 4,432,320 |
| 2020-07-10 | 2020-07-08 | 4.454 | 1,012,158 | -5,913 | 0.26% | 4,508,532 |
| 2020-07-09 | 2020-07-07 | 4.465 | 1,018,071 | 0.26% | 4,545,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy