History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-10 | 2025-10-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-03 | 2025-09-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-02 | 2025-09-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-30 | 2025-09-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-29 | 2025-09-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-25 | 2025-09-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-24 | 2025-09-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-17 | 2025-09-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-01 | 2025-08-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-19 | 2025-08-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-18 | 2025-08-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-07 | 2025-08-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-06 | 2025-08-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-05 | 2025-08-01 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-30 | 2025-07-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-29 | 2025-07-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-17 | 2025-07-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-16 | 2025-07-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-14 | 2025-07-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-11 | 2025-07-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-10 | 2025-07-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-04 | 2025-07-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-27 | 2025-06-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-12 | 2025-06-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-06-04 | 2025-06-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-03 | 2025-05-30 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-06-02 | 2025-05-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-26 | 2025-05-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-16 | 2025-05-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-07 | 2025-03-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-04 | 2025-02-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-28 | 2025-02-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-25 | 2025-02-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-24 | 2025-02-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-20 | 2025-02-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-19 | 2025-02-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-14 | 2025-02-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-12 | 2025-02-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-22 | 2025-01-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-21 | 2025-01-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-14 | 2025-01-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-13 | 2025-01-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-10 | 2025-01-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-09 | 2025-01-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-08 | 2025-01-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-07 | 2025-01-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-06 | 2025-01-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-30 | 2024-12-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-27 | 2024-12-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-23 | 2024-12-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-10 | 2024-12-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-09 | 2024-12-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-28 | 2024-11-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-27 | 2024-11-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-26 | 2024-11-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-22 | 2024-11-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-21 | 2024-11-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-19 | 2024-11-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-18 | 2024-11-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-15 | 2024-11-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-11 | 2024-11-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-08 | 2024-11-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-24 | 2024-10-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-21 | 2024-10-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-18 | 2024-10-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-16 | 2024-10-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-15 | 2024-10-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-14 | 2024-10-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-08 | 2024-10-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-03 | 2024-09-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-02 | 2024-09-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-09-27 | 2024-09-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-09-26 | 2024-09-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-09-25 | 2024-09-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-23 | 2024-09-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-20 | 2024-09-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-19 | 2024-09-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-17 | 2024-09-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-09-16 | 2024-09-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-09-13 | 2024-09-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-09-09 | 2024-09-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-03 | 2024-08-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-29 | 2024-08-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-28 | 2024-08-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-27 | 2024-08-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-26 | 2024-08-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-08-05 | 2024-08-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-26 | 2024-07-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-09 | 2024-07-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-08 | 2024-07-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-05 | 2024-07-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-04 | 2024-07-02 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-03 | 2024-06-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-02 | 2024-06-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-28 | 2024-06-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-27 | 2024-06-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-26 | 2024-06-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-25 | 2024-06-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-24 | 2024-06-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-21 | 2024-06-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-20 | 2024-06-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-19 | 2024-06-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-18 | 2024-06-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-14 | 2024-06-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-12 | 2024-06-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-05 | 2024-06-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-04 | 2024-05-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-03 | 2024-05-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-29 | 2024-05-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-28 | 2024-05-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-27 | 2024-05-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-23 | 2024-05-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-22 | 2024-05-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-21 | 2024-05-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-05-16 | 2024-05-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-05-14 | 2024-05-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-05-13 | 2024-05-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-05-10 | 2024-05-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-05-09 | 2024-05-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-05-08 | 2024-05-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-05-07 | 2024-05-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-05-06 | 2024-05-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-05-03 | 2024-04-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-05-02 | 2024-04-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-30 | 2024-04-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-29 | 2024-04-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-26 | 2024-04-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-04-25 | 2024-04-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-04-24 | 2024-04-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-04-23 | 2024-04-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-04-22 | 2024-04-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-04-19 | 2024-04-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-04-18 | 2024-04-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-17 | 2024-04-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-16 | 2024-04-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-15 | 2024-04-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-12 | 2024-04-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-11 | 2024-04-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-04-10 | 2024-04-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-08 | 2024-04-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-05 | 2024-04-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-03 | 2024-03-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-02 | 2024-03-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-28 | 2024-03-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-27 | 2024-03-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-26 | 2024-03-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-25 | 2024-03-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-21 | 2024-03-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-20 | 2024-03-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-19 | 2024-03-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-18 | 2024-03-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-15 | 2024-03-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-14 | 2024-03-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-03-12 | 2024-03-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-03-11 | 2024-03-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-03-08 | 2024-03-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-03-07 | 2024-03-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-03-06 | 2024-03-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-05 | 2024-03-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-03-04 | 2024-02-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-01 | 2024-02-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-02-29 | 2024-02-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-02-28 | 2024-02-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-27 | 2024-02-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-26 | 2024-02-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-23 | 2024-02-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-16 | 2024-02-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-02-15 | 2024-02-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-14 | 2024-02-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-08 | 2024-02-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-07 | 2024-02-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-06 | 2024-02-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-05 | 2024-02-01 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-02 | 2024-01-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-01 | 2024-01-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-31 | 2024-01-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-26 | 2024-01-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-22 | 2024-01-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-19 | 2024-01-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-17 | 2024-01-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-16 | 2024-01-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-15 | 2024-01-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-12 | 2024-01-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-11 | 2024-01-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-10 | 2024-01-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-09 | 2024-01-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-08 | 2024-01-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-05 | 2024-01-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-04 | 2024-01-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-03 | 2023-12-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-02 | 2023-12-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-29 | 2023-12-27 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-12-28 | 2023-12-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-12-27 | 2023-12-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-12-22 | 2023-12-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-12-21 | 2023-12-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-12-20 | 2023-12-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-19 | 2023-12-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-18 | 2023-12-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-15 | 2023-12-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-14 | 2023-12-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-12-12 | 2023-12-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-12-11 | 2023-12-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-08 | 2023-12-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-07 | 2023-12-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-06 | 2023-12-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-05 | 2023-12-01 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-12-04 | 2023-11-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-11-30 | 2023-11-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-11-27 | 2023-11-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-11-24 | 2023-11-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-11-23 | 2023-11-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-11-22 | 2023-11-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-11-21 | 2023-11-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-11-20 | 2023-11-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-11-17 | 2023-11-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-11-16 | 2023-11-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-11-15 | 2023-11-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-11-14 | 2023-11-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-11-13 | 2023-11-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-11-10 | 2023-11-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-11-09 | 2023-11-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-11-08 | 2023-11-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-11-07 | 2023-11-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-06 | 2023-11-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-03 | 2023-11-01 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-02 | 2023-10-31 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-11-01 | 2023-10-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-31 | 2023-10-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-30 | 2023-10-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-27 | 2023-10-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-25 | 2023-10-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-10-24 | 2023-10-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-10-20 | 2023-10-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-10-19 | 2023-10-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-10-18 | 2023-10-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-17 | 2023-10-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-16 | 2023-10-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-13 | 2023-10-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-12 | 2023-10-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-11 | 2023-10-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-09 | 2023-10-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-06 | 2023-10-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-05 | 2023-10-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-04 | 2023-09-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-03 | 2023-09-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-29 | 2023-09-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-26 | 2023-09-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-09-25 | 2023-09-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-22 | 2023-09-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-21 | 2023-09-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-20 | 2023-09-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-19 | 2023-09-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-18 | 2023-09-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-15 | 2023-09-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-14 | 2023-09-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-13 | 2023-09-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-12 | 2023-09-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-09-11 | 2023-09-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-07 | 2023-09-05 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-09-06 | 2023-09-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-05 | 2023-08-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-04 | 2023-08-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-31 | 2023-08-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-30 | 2023-08-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-29 | 2023-08-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-28 | 2023-08-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-25 | 2023-08-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-24 | 2023-08-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-23 | 2023-08-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-21 | 2023-08-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-18 | 2023-08-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-17 | 2023-08-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-16 | 2023-08-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-15 | 2023-08-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-11 | 2023-08-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-10 | 2023-08-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-09 | 2023-08-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-08 | 2023-08-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-07 | 2023-08-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-01 | 2023-07-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-31 | 2023-07-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-28 | 2023-07-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-27 | 2023-07-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-26 | 2023-07-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-25 | 2023-07-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-24 | 2023-07-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-20 | 2023-07-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-19 | 2023-07-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-12 | 2023-07-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-11 | 2023-07-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-10 | 2023-07-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-07 | 2023-07-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-06 | 2023-07-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-07-05 | 2023-07-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-07-04 | 2023-06-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-07-03 | 2023-06-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-06-30 | 2023-06-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-29 | 2023-06-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-27 | 2023-06-23 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-06-26 | 2023-06-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-06-23 | 2023-06-20 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-06-21 | 2023-06-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-06-20 | 2023-06-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-19 | 2023-06-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-16 | 2023-06-14 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-15 | 2023-06-13 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-06-14 | 2023-06-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-06-13 | 2023-06-09 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-06-12 | 2023-06-08 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-06-09 | 2023-06-07 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-06-08 | 2023-06-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-06-07 | 2023-06-05 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-06-06 | 2023-06-02 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-06-05 | 2023-06-01 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-06-02 | 2023-05-31 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-06-01 | 2023-05-30 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-05-31 | 2023-05-29 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-05-30 | 2023-05-25 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-05-29 | 2023-05-24 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2023-05-25 | 2023-05-23 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-05-24 | 2023-05-22 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-05-23 | 2023-05-19 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2023-05-22 | 2023-05-18 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-05-19 | 2023-05-17 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-05-18 | 2023-05-16 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2023-05-17 | 2023-05-15 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2023-05-16 | 2023-05-12 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2023-05-15 | 2023-05-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2023-05-12 | 2023-05-10 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2023-05-11 | 2023-05-09 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2023-05-10 | 2023-05-08 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2023-05-09 | 2023-05-05 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2023-05-08 | 2023-05-04 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2023-05-05 | 2023-05-03 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2023-05-04 | 2023-05-02 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2023-05-03 | 2023-04-28 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2023-05-02 | 2023-04-27 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2023-04-28 | 2023-04-26 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2023-04-27 | 2023-04-25 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2023-04-26 | 2023-04-24 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2023-04-25 | 2023-04-21 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2023-04-24 | 2023-04-20 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2023-04-21 | 2023-04-19 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2023-04-20 | 2023-04-18 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2023-04-19 | 2023-04-17 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2023-04-18 | 2023-04-14 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2023-04-17 | 2023-04-13 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2023-04-14 | 2023-04-12 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2023-04-13 | 2023-04-11 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2023-04-12 | 2023-04-06 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2023-04-11 | 2023-04-04 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2023-04-06 | 2023-04-03 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2023-04-04 | 2023-03-31 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2023-04-03 | 2023-03-30 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2023-03-31 | 2023-03-29 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2023-03-30 | 2023-03-28 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2023-03-29 | 2023-03-27 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2023-03-28 | 2023-03-24 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2023-03-27 | 2023-03-23 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2023-03-24 | 2023-03-22 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2023-03-23 | 2023-03-21 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2023-03-22 | 2023-03-20 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2023-03-21 | 2023-03-17 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2023-03-20 | 2023-03-16 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2023-03-17 | 2023-03-15 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2023-03-16 | 2023-03-14 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2023-03-15 | 2023-03-13 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2023-03-14 | 2023-03-10 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2023-03-13 | 2023-03-09 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2023-03-10 | 2023-03-08 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2023-03-09 | 2023-03-07 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2023-03-08 | 2023-03-06 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2023-03-07 | 2023-03-03 | 2.280 | 20,000 | +8,000 | 0.00% | 45,600 |
| 2022-12-20 | 2022-12-16 | 2.480 | 12,000 | -10,000 | 0.00% | 29,760 |
| 2022-11-16 | 2022-11-14 | 2.580 | 22,000 | -6,000 | 0.01% | 56,760 |
| 2022-11-15 | 2022-11-11 | 2.580 | 28,000 | -3,000 | 0.01% | 72,240 |
| 2022-11-11 | 2022-11-09 | 2.600 | 31,000 | -1,000 | 0.01% | 80,600 |
| 2022-11-10 | 2022-11-08 | 2.770 | 32,000 | -5,000 | 0.01% | 88,640 |
| 2022-10-20 | 2022-10-18 | 2.890 | 37,000 | -2,000 | 0.01% | 106,930 |
| 2022-10-19 | 2022-10-17 | 2.830 | 39,000 | -2,000 | 0.01% | 110,370 |
| 2022-10-17 | 2022-10-13 | 2.860 | 41,000 | -1,000 | 0.01% | 117,260 |
| 2022-10-11 | 2022-10-07 | 2.880 | 42,000 | -10,000 | 0.01% | 120,960 |
| 2022-10-07 | 2022-10-05 | 2.860 | 52,000 | -9,000 | 0.01% | 148,720 |
| 2022-09-27 | 2022-09-23 | 2.860 | 61,000 | -1,000 | 0.01% | 174,460 |
| 2022-09-23 | 2022-09-21 | 2.750 | 62,000 | -10,000 | 0.01% | 170,500 |
| 2022-07-07 | 2022-07-05 | 3.070 | 72,000 | -38,000 | 0.02% | 221,040 |
| 2022-04-13 | 2022-04-11 | 3.140 | 110,000 | -2,000 | 0.03% | 345,400 |
| 2022-03-18 | 2022-03-16 | 2.830 | 112,000 | +6,000 | 0.03% | 316,960 |
| 2022-03-16 | 2022-03-14 | 3.140 | 106,000 | +2,000 | 0.03% | 332,840 |
| 2022-03-08 | 2022-03-04 | 3.560 | 104,000 | +3,000 | 0.03% | 370,240 |
| 2022-02-07 | 2022-01-31 | 3.660 | 101,000 | +5,000 | 0.02% | 369,660 |
| 2022-02-04 | 2022-01-27 | 3.880 | 96,000 | +3,000 | 0.02% | 372,480 |
| 2022-01-28 | 2022-01-26 | 3.900 | 93,000 | +6,000 | 0.02% | 362,700 |
| 2021-08-02 | 2021-07-29 | 4.160 | 87,000 | -1,000 | 0.02% | 361,920 |
| 2021-07-02 | 2021-06-29 | 4.495 | 88,000 | +1,272 | 0.02% | 395,557 |
| 2021-06-15 | 2021-06-10 | 4.566 | 86,728 | +985 | 0.02% | 395,999 |
| 2021-04-26 | 2021-04-22 | 4.393 | 85,743 | -2,956 | 0.02% | 376,712 |
| 2021-04-07 | 2021-03-31 | 4.505 | 88,699 | -986 | 0.02% | 399,599 |
| 2021-03-23 | 2021-03-19 | 4.769 | 89,685 | -7,884 | 0.02% | 427,701 |
| 2021-03-11 | 2021-03-09 | 4.302 | 97,569 | -9,856 | 0.02% | 419,759 |
| 2021-03-02 | 2021-02-26 | 4.465 | 107,425 | -9,855 | 0.03% | 479,601 |
| 2021-02-24 | 2021-02-22 | 4.465 | 117,280 | -10,841 | 0.03% | 523,599 |
| 2021-02-23 | 2021-02-19 | 4.667 | 128,121 | +7,884 | 0.03% | 597,999 |
| 2021-02-17 | 2021-02-11 | 4.759 | 120,237 | +9,856 | 0.03% | 572,181 |
| 2021-01-27 | 2021-01-25 | 4.992 | 110,381 | +3,942 | 0.03% | 551,038 |
| 2021-01-26 | 2021-01-22 | 5.114 | 106,439 | -4,928 | 0.03% | 544,319 |
| 2021-01-21 | 2021-01-19 | 5.357 | 111,367 | +14,783 | 0.03% | 596,641 |
| 2021-01-13 | 2021-01-11 | 5.286 | 96,584 | +9,856 | 0.02% | 510,582 |
| 2021-01-11 | 2021-01-07 | 5.489 | 86,728 | +5,913 | 0.02% | 476,079 |
| 2021-01-08 | 2021-01-06 | 5.631 | 80,815 | +27,595 | 0.02% | 455,100 |
| 2021-01-06 | 2021-01-04 | 5.256 | 53,220 | +3,943 | 0.01% | 279,722 |
| 2020-12-07 | 2020-12-03 | 5.165 | 49,277 | +19,711 | 0.01% | 254,498 |
| 2020-12-03 | 2020-12-01 | 5.124 | 29,566 | -4,928 | 0.01% | 151,498 |
| 2020-11-13 | 2020-11-11 | 5.073 | 34,494 | +1,971 | 0.01% | 174,999 |
| 2020-11-11 | 2020-11-09 | 5.195 | 32,523 | -1,971 | 0.01% | 168,960 |
| 2020-11-10 | 2020-11-06 | 5.226 | 34,494 | +4,928 | 0.01% | 180,249 |
| 2020-10-29 | 2020-10-27 | 5.276 | 29,566 | -94,613 | 0.01% | 155,998 |
| 2020-10-21 | 2020-10-19 | 5.469 | 124,179 | -3,942 | 0.03% | 679,140 |
| 2020-10-05 | 2020-09-29 | 5.581 | 128,121 | -98,555 | 0.03% | 714,999 |
| 2020-09-24 | 2020-09-22 | 5.682 | 226,676 | -4,928 | 0.06% | 1,288,000 |
| 2020-09-21 | 2020-09-17 | 6.250 | 231,604 | +4,928 | 0.06% | 1,447,602 |
| 2020-08-28 | 2020-08-26 | 6.950 | 226,676 | +6,899 | 0.06% | 1,575,500 |
| 2020-08-27 | 2020-08-25 | 7.153 | 219,777 | +2,956 | 0.05% | 1,572,149 |
| 2020-08-20 | 2020-08-18 | 7.468 | 216,821 | -4,927 | 0.05% | 1,619,204 |
| 2020-08-19 | 2020-08-17 | 7.224 | 221,748 | -2,957 | 0.05% | 1,601,998 |
| 2020-08-18 | 2020-08-14 | 7.265 | 224,705 | -39,422 | 0.05% | 1,632,481 |
| 2020-08-14 | 2020-08-12 | 6.819 | 264,127 | +2,957 | 0.06% | 1,800,961 |
| 2020-08-13 | 2020-08-11 | 6.981 | 261,170 | -1,971 | 0.06% | 1,823,199 |
| 2020-08-12 | 2020-08-10 | 7.103 | 263,141 | -9,856 | 0.06% | 1,868,998 |
| 2020-08-11 | 2020-08-07 | 7.316 | 272,997 | -9,855 | 0.07% | 1,997,172 |
| 2020-08-07 | 2020-08-05 | 7.275 | 282,852 | +15,769 | 0.07% | 2,057,788 |
| 2020-08-06 | 2020-08-04 | 7.387 | 267,083 | +1,971 | 0.07% | 1,972,877 |
| 2020-08-05 | 2020-08-03 | 7.427 | 265,112 | -4,928 | 0.06% | 1,969,077 |
| 2020-08-03 | 2020-07-30 | 6.727 | 270,040 | +31,537 | 0.07% | 1,816,619 |
| 2020-07-31 | 2020-07-29 | 7.143 | 238,503 | +14,784 | 0.06% | 1,703,683 |
| 2020-07-30 | 2020-07-28 | 6.545 | 223,719 | +985 | 0.05% | 1,464,148 |
| 2020-07-29 | 2020-07-27 | 6.129 | 222,734 | -8,870 | 0.05% | 1,365,041 |
| 2020-07-28 | 2020-07-24 | 6.169 | 231,604 | -28,581 | 0.06% | 1,428,802 |
| 2020-07-27 | 2020-07-23 | 5.652 | 260,185 | -11,826 | 0.07% | 1,470,482 |
| 2020-07-21 | 2020-07-17 | 4.992 | 272,011 | -25,624 | 0.07% | 1,357,919 |
| 2020-07-20 | 2020-07-16 | 4.901 | 297,635 | +4,927 | 0.08% | 1,458,658 |
| 2020-07-17 | 2020-07-15 | 5.469 | 292,708 | +5,914 | 0.07% | 1,600,832 |
| 2020-07-16 | 2020-07-14 | 5.205 | 286,794 | -132,064 | 0.07% | 1,492,828 |
| 2020-07-15 | 2020-07-13 | 4.810 | 418,858 | -345,927 | 0.11% | 2,014,501 |
| 2020-07-14 | 2020-07-10 | 4.333 | 764,785 | +46,321 | 0.19% | 3,313,520 |
| 2020-07-13 | 2020-07-09 | 4.383 | 718,464 | -2,957 | 0.18% | 3,149,279 |
| 2020-07-10 | 2020-07-08 | 4.454 | 721,421 | -965,837 | 0.18% | 3,213,480 |
| 2020-07-09 | 2020-07-07 | 4.465 | 1,687,258 | 0.43% | 7,532,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy