History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.365 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.375 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.415 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.415 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.445 0 +0
2025-07-04 2025-07-02 0.445 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.360 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.370 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 -1,000
2025-02-27 2025-02-25 0.450 1,000 -1,000 0.00% 450
2024-09-10 2024-09-05 0.485 2,000 -1,000 0.00% 970
2024-02-29 2024-02-27 0.490 3,000 +1,000 0.00% 1,470
2022-12-01 2022-11-29 2.550 2,000 +1,000 0.00% 5,100
2022-09-20 2022-09-16 3.100 1,000 -1,000 0.00% 3,100
2022-07-28 2022-07-26 2.830 2,000 -1,000 0.00% 5,660
2022-07-22 2022-07-20 2.890 3,000 -1,000 0.00% 8,670
2022-07-21 2022-07-19 2.900 4,000 -1,000 0.00% 11,600
2022-07-20 2022-07-18 2.920 5,000 -1,000 0.00% 14,600
2022-07-19 2022-07-15 3.150 6,000 -1,000 0.00% 18,900
2022-07-18 2022-07-14 3.150 7,000 -1,000 0.00% 22,050
2022-07-15 2022-07-13 3.140 8,000 -1,000 0.00% 25,120
2022-07-14 2022-07-12 3.120 9,000 -1,000 0.00% 28,080
2022-07-12 2022-07-08 3.080 10,000 -1,000 0.00% 30,800
2022-07-11 2022-07-07 3.050 11,000 -1,000 0.00% 33,550
2022-07-08 2022-07-06 3.050 12,000 -1,000 0.00% 36,600
2022-06-02 2022-05-31 3.220 13,000 +1,000 0.00% 41,860
2022-06-01 2022-05-30 3.240 12,000 +1,000 0.00% 38,880
2022-05-16 2022-05-12 2.940 11,000 -2,000 0.00% 32,340
2022-05-12 2022-05-10 3.040 13,000 -2,000 0.00% 39,520
2022-05-06 2022-05-04 3.200 15,000 -3,000 0.00% 48,000
2022-05-04 2022-04-29 3.220 18,000 -4,000 0.00% 57,960
2022-04-25 2022-04-21 3.270 22,000 -3,000 0.01% 71,940
2022-04-22 2022-04-20 3.270 25,000 -2,000 0.01% 81,750
2022-04-13 2022-04-11 3.140 27,000 -2,000 0.01% 84,780
2022-04-12 2022-04-08 3.050 29,000 -6,000 0.01% 88,450
2022-04-11 2022-04-07 3.100 35,000 -2,000 0.01% 108,500
2022-04-08 2022-04-06 3.120 37,000 -2,000 0.01% 115,440
2022-04-04 2022-03-31 2.950 39,000 -3,000 0.01% 115,050
2022-03-31 2022-03-29 3.030 42,000 -2,000 0.01% 127,260
2022-03-30 2022-03-28 3.030 44,000 -2,000 0.01% 133,320
2022-03-29 2022-03-25 2.880 46,000 -10,000 0.01% 132,480
2022-03-28 2022-03-24 3.010 56,000 -3,000 0.01% 168,560
2022-03-25 2022-03-23 3.010 59,000 +3,000 0.01% 177,590
2022-03-18 2022-03-16 2.830 56,000 +26,000 0.01% 158,480
2022-03-17 2022-03-15 2.900 30,000 -2,000 0.01% 87,000
2022-03-16 2022-03-14 3.140 32,000 -2,000 0.01% 100,480
2022-03-14 2022-03-10 3.310 34,000 +12,000 0.01% 112,540
2022-03-11 2022-03-09 3.310 22,000 -3,000 0.01% 72,820
2022-03-10 2022-03-08 3.410 25,000 -3,000 0.01% 85,250
2022-03-08 2022-03-04 3.560 28,000 -3,000 0.01% 99,680
2022-03-02 2022-02-28 3.570 31,000 -1,000 0.01% 110,670
2022-03-01 2022-02-25 3.540 32,000 -2,000 0.01% 113,280
2022-02-28 2022-02-24 3.510 34,000 -4,000 0.01% 119,340
2022-02-25 2022-02-23 3.510 38,000 -1,000 0.01% 133,380
2022-02-23 2022-02-21 3.550 39,000 +1,000 0.01% 138,450
2022-02-21 2022-02-17 3.550 38,000 -2,000 0.01% 134,900
2022-02-18 2022-02-16 3.570 40,000 -1,000 0.01% 142,800
2022-02-17 2022-02-15 3.600 41,000 -5,000 0.01% 147,600
2022-02-16 2022-02-14 3.670 46,000 -6,000 0.01% 168,820
2022-02-15 2022-02-11 3.730 52,000 -5,000 0.01% 193,960
2022-02-11 2022-02-09 3.780 57,000 +1,000 0.01% 215,460
2022-02-10 2022-02-08 3.780 56,000 -4,000 0.01% 211,680
2022-02-09 2022-02-07 3.800 60,000 -7,000 0.01% 228,000
2022-02-08 2022-02-04 3.720 67,000 -7,000 0.02% 249,240
2022-02-07 2022-01-31 3.660 74,000 +3,000 0.02% 270,840
2022-02-04 2022-01-27 3.880 71,000 +45,000 0.02% 275,480
2022-01-28 2022-01-26 3.900 26,000 -5,000 0.01% 101,400
2022-01-26 2022-01-24 3.940 31,000 -32,000 0.01% 122,140
2022-01-25 2022-01-21 3.970 63,000 +1,000 0.02% 250,110
2022-01-20 2022-01-18 3.980 62,000 -5,000 0.01% 246,760
2022-01-19 2022-01-17 4.140 67,000 -11,000 0.02% 277,380
2022-01-18 2022-01-14 4.190 78,000 -10,000 0.02% 326,820
2022-01-17 2022-01-13 4.200 88,000 -8,000 0.02% 369,600
2022-01-14 2022-01-12 4.250 96,000 +47,000 0.02% 408,000
2022-01-13 2022-01-11 4.120 49,000 +14,000 0.01% 201,880
2022-01-05 2022-01-03 4.210 35,000 -4,000 0.01% 147,350
2022-01-04 2021-12-31 4.230 39,000 +4,000 0.01% 164,970
2022-01-03 2021-12-29 4.200 35,000 +2,000 0.01% 147,000
2021-12-28 2021-12-22 4.200 33,000 -3,000 0.01% 138,600
2021-12-22 2021-12-20 4.040 36,000 -6,000 0.01% 145,440
2021-12-20 2021-12-16 4.010 42,000 -1,000 0.01% 168,420
2021-12-17 2021-12-15 4.060 43,000 -1,000 0.01% 174,580
2021-12-16 2021-12-14 4.190 44,000 -4,000 0.01% 184,360
2021-12-15 2021-12-13 4.240 48,000 -10,000 0.01% 203,520
2021-12-14 2021-12-10 4.240 58,000 -4,000 0.01% 245,920
2021-12-06 2021-12-02 4.320 62,000 +2,000 0.01% 267,840
2021-11-29 2021-11-25 4.360 60,000 -2,000 0.01% 261,600
2021-11-26 2021-11-24 4.400 62,000 -1,000 0.01% 272,800
2021-11-25 2021-11-23 4.430 63,000 +3,000 0.02% 279,090
2021-11-24 2021-11-22 4.380 60,000 -1,000 0.01% 262,800
2021-11-17 2021-11-15 4.410 61,000 -1,000 0.01% 269,010
2021-11-12 2021-11-10 4.280 62,000 -1,000 0.01% 265,360
2021-11-11 2021-11-09 4.250 63,000 -21,000 0.02% 267,750
2021-11-10 2021-11-08 4.360 84,000 +11,000 0.02% 366,240
2021-11-09 2021-11-05 4.350 73,000 -1,000 0.02% 317,550
2021-11-08 2021-11-04 4.390 74,000 -1,000 0.02% 324,860
2021-11-05 2021-11-03 4.400 75,000 -1,000 0.02% 330,000
2021-11-04 2021-11-02 4.420 76,000 -37,000 0.02% 335,920
2021-11-03 2021-11-01 4.470 113,000 -18,000 0.03% 505,110
2021-11-02 2021-10-29 4.480 131,000 -9,000 0.03% 586,880
2021-11-01 2021-10-28 4.500 140,000 -10,000 0.03% 630,000
2021-10-29 2021-10-27 4.500 150,000 -20,000 0.04% 675,000
2021-10-28 2021-10-26 4.470 170,000 -10,000 0.04% 759,900
2021-10-27 2021-10-25 4.500 180,000 -21,000 0.04% 810,000
2021-10-26 2021-10-22 4.500 201,000 -5,000 0.05% 904,500
2021-10-25 2021-10-21 4.400 206,000 +20,000 0.05% 906,400
2021-10-22 2021-10-20 4.300 186,000 +29,000 0.04% 799,800
2021-10-20 2021-10-18 4.130 157,000 +7,000 0.04% 648,410
2021-10-19 2021-10-15 4.050 150,000 +31,000 0.04% 607,500
2021-10-18 2021-10-12 4.050 119,000 +55,000 0.03% 481,950
2021-10-15 2021-10-11 4.110 64,000 -18,000 0.02% 263,040
2021-10-12 2021-10-08 4.290 82,000 -15,000 0.02% 351,780
2021-10-11 2021-10-07 4.290 97,000 +32,000 0.02% 416,130
2021-10-08 2021-10-06 4.300 65,000 -11,000 0.02% 279,500
2021-10-07 2021-10-05 4.400 76,000 -11,000 0.02% 334,400
2021-10-06 2021-10-04 4.470 87,000 -6,000 0.02% 388,890
2021-10-05 2021-09-30 4.400 93,000 -7,000 0.02% 409,200
2021-10-04 2021-09-29 4.350 100,000 -10,000 0.02% 435,000
2021-09-30 2021-09-28 4.340 110,000 -31,000 0.03% 477,400
2021-09-29 2021-09-27 4.200 141,000 -5,000 0.03% 592,200
2021-09-28 2021-09-24 4.190 146,000 +1,000 0.04% 611,740
2021-09-27 2021-09-23 4.090 145,000 +2,000 0.03% 593,050
2021-09-24 2021-09-21 4.070 143,000 +34,000 0.03% 582,010
2021-09-23 2021-09-20 4.000 109,000 -4,000 0.03% 436,000
2021-09-21 2021-09-17 4.010 113,000 +78,000 0.03% 453,130
2021-09-20 2021-09-16 4.340 35,000 -2,000 0.01% 151,900
2021-09-17 2021-09-15 4.480 37,000 +11,000 0.01% 165,760
2021-09-16 2021-09-14 4.580 26,000 +7,000 0.01% 119,080
2021-09-14 2021-09-10 4.640 19,000 -32,000 0.00% 88,160
2021-09-13 2021-09-09 4.540 51,000 +15,000 0.01% 231,540
2021-09-10 2021-09-08 4.680 36,000 +27,000 0.01% 168,480
2021-09-09 2021-09-07 4.690 9,000 -1,000 0.00% 42,210
2021-09-07 2021-09-03 4.510 10,000 -5,000 0.00% 45,100
2021-09-06 2021-09-02 4.630 15,000 -9,000 0.00% 69,450
2021-09-03 2021-09-01 4.720 24,000 -24,000 0.01% 113,280
2021-09-02 2021-08-31 4.700 48,000 -20,000 0.01% 225,600
2021-09-01 2021-08-30 4.750 68,000 +13,000 0.02% 323,000
2021-08-31 2021-08-27 4.700 55,000 +15,000 0.01% 258,500
2021-08-30 2021-08-26 4.650 40,000 -8,000 0.01% 186,000
2021-08-27 2021-08-25 4.570 48,000 -17,000 0.01% 219,360
2021-08-26 2021-08-24 4.570 65,000 +7,000 0.02% 297,050
2021-08-24 2021-08-20 4.570 58,000 -6,000 0.01% 265,060
2021-08-20 2021-08-18 4.630 64,000 +6,000 0.02% 296,320
2021-08-19 2021-08-17 4.340 58,000 -2,000 0.01% 251,720
2021-08-18 2021-08-16 4.420 60,000 +14,000 0.01% 265,200
2021-08-17 2021-08-13 4.470 46,000 -10,000 0.01% 205,620
2021-08-16 2021-08-12 4.500 56,000 +31,000 0.01% 252,000
2021-08-13 2021-08-11 4.360 25,000 -33,000 0.01% 109,000
2021-08-12 2021-08-10 4.300 58,000 +21,000 0.01% 249,400
2021-08-11 2021-08-09 4.390 37,000 +2,000 0.01% 162,430
2021-08-09 2021-08-05 4.240 35,000 +6,000 0.01% 148,400
2021-08-04 2021-08-02 4.110 29,000 +4,000 0.01% 119,190
2021-08-03 2021-07-30 4.050 25,000 -4,000 0.01% 101,250
2021-08-02 2021-07-29 4.160 29,000 -16,000 0.01% 120,640
2021-07-30 2021-07-28 4.000 45,000 -12,000 0.01% 180,000
2021-07-29 2021-07-27 3.970 57,000 -99,000 0.01% 226,290
2021-07-28 2021-07-26 4.080 156,000 -49,000 0.04% 636,480
2021-07-23 2021-07-21 4.150 205,000 -43,000 0.05% 850,750
2021-07-22 2021-07-20 4.150 248,000 -43,000 0.06% 1,029,200
2021-07-21 2021-07-19 4.160 291,000 +3,000 0.07% 1,210,560
2021-07-20 2021-07-16 4.230 288,000 -6,000 0.07% 1,218,240
2021-07-19 2021-07-15 4.310 294,000 -8,000 0.07% 1,267,140
2021-07-16 2021-07-14 4.370 302,000 -10,000 0.07% 1,319,740
2021-07-14 2021-07-12 4.410 312,000 +14,000 0.08% 1,375,920
2021-07-13 2021-07-09 4.340 298,000 -29,000 0.07% 1,293,320
2021-07-12 2021-07-08 4.350 327,000 -19,000 0.08% 1,422,450
2021-07-09 2021-07-07 4.450 346,000 -33,000 0.08% 1,539,700
2021-07-08 2021-07-06 4.260 379,000 -75,000 0.09% 1,614,540
2021-07-07 2021-07-05 4.250 454,000 -6,000 0.11% 1,929,500
2021-07-06 2021-07-02 4.270 460,000 -23,000 0.11% 1,964,200
2021-07-05 2021-06-30 4.353 483,000 +9,000 0.12% 2,102,455
2021-07-02 2021-06-29 4.495 474,000 +84,709 0.11% 2,130,612
2021-06-30 2021-06-28 4.576 389,291 -26,610 0.10% 1,781,448
2021-06-29 2021-06-25 4.414 415,901 -4,928 0.10% 1,835,699
2021-06-28 2021-06-24 4.251 420,829 +48,292 0.10% 1,789,130
2021-06-25 2021-06-23 4.231 372,537 -1,971 0.09% 1,576,260
2021-06-24 2021-06-22 4.120 374,508 +16,754 0.09% 1,542,799
2021-06-23 2021-06-21 4.302 357,754 +9,856 0.09% 1,539,121
2021-06-22 2021-06-18 4.221 347,898 +55,190 0.09% 1,468,478
2021-06-21 2021-06-17 4.272 292,708 +15,769 0.07% 1,250,371
2021-06-18 2021-06-16 4.282 276,939 -35,480 0.07% 1,185,820
2021-06-17 2021-06-15 4.363 312,419 +73,916 0.08% 1,363,102
2021-06-15 2021-06-10 4.566 238,503 +16,755 0.06% 1,089,002
2021-06-11 2021-06-09 4.586 221,748 +80,815 0.05% 1,016,999
2021-06-10 2021-06-08 4.322 140,933 +25,624 0.03% 609,179
2021-06-09 2021-06-07 4.312 115,309 +29,566 0.03% 497,250
2021-06-01 2021-05-28 4.312 85,743 +11,827 0.02% 369,751
2021-05-26 2021-05-24 4.363 73,916 -986 0.02% 322,500
2021-05-25 2021-05-21 4.343 74,902 -19,711 0.02% 325,282
2021-05-24 2021-05-20 4.353 94,613 +13,798 0.02% 411,842
2021-05-20 2021-05-17 4.333 80,815 -6,899 0.02% 350,140
2021-05-18 2021-05-14 4.353 87,714 -14,783 0.02% 381,811
2021-05-14 2021-05-12 4.404 102,497 -4,928 0.03% 451,360
2021-05-13 2021-05-11 4.322 107,425 -21,682 0.03% 464,341
2021-05-12 2021-05-10 4.322 129,107 -985 0.03% 558,061
2021-05-11 2021-05-07 4.221 130,092 +15,768 0.03% 549,119
2021-05-10 2021-05-06 4.475 114,324 -9,855 0.03% 511,562
2021-05-07 2021-05-05 4.495 124,179 -14,783 0.03% 558,180
2021-05-06 2021-05-04 4.454 138,962 -986 0.03% 618,989
2021-05-04 2021-04-30 4.404 139,948 -985 0.03% 616,281
2021-04-30 2021-04-28 4.353 140,933 +22,667 0.03% 613,469
2021-04-28 2021-04-26 4.424 118,266 +22,668 0.03% 523,201
2021-04-26 2021-04-22 4.393 95,598 -986 0.02% 420,009
2021-04-23 2021-04-21 4.424 96,584 -5,913 0.02% 427,281
2021-04-22 2021-04-20 4.414 102,497 +18,725 0.03% 452,400
2021-04-21 2021-04-19 4.424 83,772 +2,957 0.02% 370,602
2021-04-20 2021-04-16 4.454 80,815 +986 0.02% 359,980
2021-04-16 2021-04-14 4.363 79,829 +18,725 0.02% 348,298
2021-04-15 2021-04-13 4.373 61,104 +6,899 0.01% 267,220
2021-04-13 2021-04-09 4.414 54,205 -20,697 0.01% 239,249
2021-04-12 2021-04-08 4.414 74,902 -16,754 0.02% 330,602
2021-04-09 2021-04-07 4.505 91,656 -985 0.02% 412,920
2021-04-08 2021-04-01 4.465 92,641 -16,755 0.02% 413,598
2021-04-07 2021-03-31 4.505 109,396 -1,971 0.03% 492,841
2021-04-01 2021-03-30 4.525 111,367 +9,856 0.03% 503,980
2021-03-31 2021-03-29 4.576 101,511 +17,739 0.02% 464,528
2021-03-30 2021-03-26 4.566 83,772 +24,639 0.02% 382,502
2021-03-29 2021-03-25 4.465 59,133 -18,725 0.01% 264,001
2021-03-26 2021-03-24 4.525 77,858 -10,841 0.02% 352,339
2021-03-25 2021-03-23 4.657 88,699 -34,494 0.02% 413,099
2021-03-24 2021-03-22 4.810 123,193 +18,725 0.03% 592,498
2021-03-23 2021-03-19 4.769 104,468 +4,928 0.03% 498,200
2021-03-22 2021-03-18 4.444 99,540 -14,784 0.02% 442,379
2021-03-19 2021-03-17 4.414 114,324 +64,061 0.03% 504,602
2021-03-18 2021-03-16 4.272 50,263 +29,566 0.01% 214,710
2021-03-16 2021-03-12 4.353 20,697 +14,784 0.01% 90,092
2021-03-15 2021-03-11 4.251 5,913 -986 0.00% 25,139
2021-03-12 2021-03-10 4.251 6,899 -37,451 0.00% 29,331
2021-03-11 2021-03-09 4.302 44,350 +2,957 0.01% 190,802
2021-03-10 2021-03-08 4.251 41,393 -39,422 0.01% 175,980
2021-03-09 2021-03-05 4.292 80,815 -8,870 0.02% 346,860
2021-03-08 2021-03-04 4.343 89,685 -8,870 0.02% 389,481
2021-03-05 2021-03-03 4.404 98,555 -2,956 0.02% 434,001
2021-03-04 2021-03-02 4.363 101,511 +985 0.02% 442,898
2021-03-03 2021-03-01 4.505 100,526 -985 0.02% 452,881
2021-03-02 2021-02-26 4.465 101,511 +1,971 0.02% 453,198
2021-03-01 2021-02-25 4.586 99,540 +73,916 0.02% 456,519
2021-02-26 2021-02-24 4.485 25,624 -3,942 0.01% 114,919
2021-02-25 2021-02-23 4.607 29,566 +3,942 0.01% 136,198
2021-02-24 2021-02-22 4.465 25,624 +15,769 0.01% 114,399
2021-02-23 2021-02-19 4.667 9,855 -8,870 0.00% 45,998
2021-02-22 2021-02-18 4.667 18,725 -3,943 0.00% 87,398
2021-02-19 2021-02-17 4.769 22,668 +14,784 0.01% 108,102
2021-02-18 2021-02-16 4.830 7,884 -1,971 0.00% 38,078
2021-02-17 2021-02-11 4.759 9,855 -20,697 0.00% 46,898
2021-02-16 2021-02-09 4.698 30,552 -12,812 0.01% 143,530
2021-02-10 2021-02-08 4.769 43,364 +985 0.01% 206,800
2021-02-09 2021-02-05 4.596 42,379 +19,711 0.01% 194,792
2021-02-08 2021-02-04 4.667 22,668 -44,349 0.01% 105,802
2021-02-05 2021-02-03 4.667 67,017 +9,855 0.02% 312,799
2021-02-04 2021-02-02 4.657 57,162 +30,552 0.01% 266,221
2021-02-03 2021-02-01 4.667 26,610 -8,870 0.01% 124,201
2021-02-02 2021-01-29 4.566 35,480 +22,668 0.01% 162,001
2021-02-01 2021-01-28 4.698 12,812 -53,220 0.00% 60,189
2021-01-29 2021-01-27 4.779 66,032 +53,220 0.02% 315,571
2021-01-28 2021-01-26 4.901 12,812 -4,928 0.00% 62,789
2021-01-27 2021-01-25 4.992 17,740 -22,667 0.00% 88,561
2021-01-26 2021-01-22 5.114 40,407 +25,624 0.01% 206,638
2021-01-25 2021-01-21 5.205 14,783 -10,841 0.00% 76,949
2021-01-22 2021-01-20 5.256 25,624 -15,769 0.01% 134,679
2021-01-21 2021-01-19 5.357 41,393 -17,740 0.01% 221,760
2021-01-20 2021-01-18 5.134 59,133 +18,726 0.01% 303,601
2021-01-19 2021-01-15 5.053 40,407 -14,784 0.01% 204,178
2021-01-18 2021-01-14 5.094 55,191 +8,870 0.01% 281,122
2021-01-15 2021-01-13 5.114 46,321 -21,682 0.01% 236,881
2021-01-14 2021-01-12 5.195 68,003 +19,711 0.02% 353,281
2021-01-13 2021-01-11 5.286 48,292 -16,754 0.01% 255,291
2021-01-12 2021-01-08 5.520 65,046 +13,798 0.02% 359,039
2021-01-11 2021-01-07 5.489 51,248 -11,827 0.01% 281,317
2021-01-08 2021-01-06 5.631 63,075 -986 0.02% 355,200
2021-01-07 2021-01-05 5.195 64,061 -3,942 0.02% 332,802
2021-01-06 2021-01-04 5.256 68,003 -985 0.02% 357,421
2021-01-05 2020-12-31 4.972 68,988 -6,899 0.02% 342,998
2021-01-04 2020-12-29 4.769 75,887 +48,292 0.02% 361,899
2020-12-30 2020-12-28 4.921 27,595 +5,913 0.01% 135,798
2020-12-29 2020-12-24 5.023 21,682 +15,769 0.01% 108,900
2020-12-28 2020-12-22 4.992 5,913 -5,914 0.00% 29,519
2020-12-22 2020-12-18 4.799 11,827 -8,870 0.00% 56,762
2020-12-18 2020-12-16 4.657 20,697 +20,697 0.01% 96,392
2020-12-17 2020-12-15 4.749 0 -5,913
2020-12-16 2020-12-14 4.718 5,913 +5,913 0.00% 27,899
2020-12-15 2020-12-11 4.759 0 -1,971
2020-12-08 2020-12-04 5.144 1,971 -986 0.00% 10,140
2020-12-07 2020-12-03 5.165 2,957 -2,956 0.00% 15,272
2020-11-26 2020-11-24 5.205 5,913 +985 0.00% 30,779
2020-11-19 2020-11-17 5.094 4,928 -985 0.00% 25,101
2020-11-13 2020-11-11 5.073 5,913 +985 0.00% 29,999
2020-11-12 2020-11-10 5.134 4,928 -1,971 0.00% 25,301
2020-11-11 2020-11-09 5.195 6,899 -985 0.00% 35,841
2020-11-10 2020-11-06 5.226 7,884 -9,856 0.00% 41,198
2020-11-09 2020-11-05 5.347 17,740 +11,827 0.00% 94,861
2020-11-03 2020-10-30 5.459 5,913 -6,899 0.00% 32,278
2020-11-02 2020-10-29 5.317 12,812 -1,971 0.00% 68,119
2020-10-30 2020-10-28 5.276 14,783 -3,942 0.00% 77,999
2020-10-27 2020-10-22 5.317 18,725 +5,913 0.00% 99,558
2020-10-22 2020-10-20 5.540 12,812 -7,885 0.00% 70,979
2020-10-19 2020-10-15 5.591 20,697 -3,942 0.01% 115,713
2020-10-15 2020-10-12 6.098 24,639 -985 0.01% 150,252
2020-10-14 2020-10-09 6.037 25,624 +6,899 0.01% 154,699
2020-10-09 2020-10-07 5.905 18,725 -986 0.00% 110,578
2020-10-08 2020-10-06 5.855 19,711 -2,957 0.00% 115,400
2020-10-07 2020-10-05 5.834 22,668 -985 0.01% 132,252
2020-10-06 2020-09-30 5.784 23,653 -986 0.01% 136,799
2020-10-05 2020-09-29 5.581 24,639 -985 0.01% 137,502
2020-09-30 2020-09-28 5.621 25,624 -16,755 0.01% 144,039
2020-09-29 2020-09-25 5.560 42,379 -39,421 0.01% 235,642
2020-09-25 2020-09-23 5.895 81,800 +10,841 0.02% 482,227
2020-09-24 2020-09-22 5.682 70,959 -986 0.02% 403,197
2020-09-23 2020-09-21 5.692 71,945 +986 0.02% 409,530
2020-09-18 2020-09-16 6.149 70,959 -6,899 0.02% 436,317
2020-09-17 2020-09-15 5.966 77,858 +985 0.02% 464,518
2020-09-16 2020-09-14 5.895 76,873 +16,755 0.02% 453,182
2020-09-14 2020-09-10 5.976 60,118 +4,927 0.01% 359,288
2020-09-10 2020-09-08 6.149 55,191 -2,956 0.01% 339,362
2020-09-07 2020-09-03 6.463 58,147 +31,537 0.01% 375,828
2020-09-04 2020-09-02 6.474 26,610 -5,913 0.01% 172,261
2020-09-03 2020-09-01 6.666 32,523 +5,913 0.01% 216,809
2020-08-28 2020-08-26 6.950 26,610 -8,870 0.01% 184,951
2020-08-18 2020-08-14 7.265 35,480 -2,956 0.01% 257,762
2020-08-17 2020-08-13 7.103 38,436 +2,956 0.01% 272,997
2020-08-14 2020-08-12 6.819 35,480 +6,899 0.01% 241,922
2020-08-13 2020-08-11 6.981 28,581 +19,711 0.01% 199,521
2020-08-11 2020-08-07 7.316 8,870 -46,321 0.00% 64,891
2020-08-10 2020-08-06 7.529 55,191 +55,191 0.01% 415,522
2020-08-06 2020-08-04 7.387 0 -27,595
2020-08-05 2020-08-03 7.427 27,595 -24,639 0.01% 204,957
2020-08-04 2020-07-31 6.890 52,234 +22,668 0.01% 359,870
2020-08-03 2020-07-30 6.727 29,566 -145,862 0.01% 198,897
2020-07-31 2020-07-29 7.143 175,428 +145,862 0.04% 1,253,124
2020-07-28 2020-07-24 6.169 29,566 +20,696 0.01% 182,397
2020-07-20 2020-07-16 4.901 8,870 +8,870 0.00% 43,470
2020-07-15 2020-07-13 4.810 0 -986
2020-07-14 2020-07-10 4.333 986 +986 0.00% 4,272
2020-07-09 2020-07-07 4.465 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top