History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 109.200 | 234,377,350 | +0 | 82.90% | 25,594,006,620 |
| 2025-10-13 | 2025-10-09 | 114.200 | 234,377,350 | +0 | 82.90% | 26,765,893,370 |
| 2025-10-10 | 2025-10-08 | 111.500 | 234,377,350 | -1,700 | 82.90% | 26,133,074,525 |
| 2025-10-09 | 2025-10-06 | 116.500 | 234,379,050 | -52,802 | 82.90% | 27,305,159,325 |
| 2025-10-08 | 2025-10-03 | 120.000 | 234,431,852 | +2,650 | 82.91% | 28,131,822,240 |
| 2025-10-06 | 2025-10-02 | 117.600 | 234,429,202 | +6,450 | 82.91% | 27,568,874,155 |
| 2025-10-03 | 2025-09-30 | 116.800 | 234,422,752 | -182,420 | 82.91% | 27,380,577,434 |
| 2025-10-02 | 2025-09-29 | 118.500 | 234,605,172 | +500 | 82.98% | 27,800,712,882 |
| 2025-09-30 | 2025-09-26 | 119.500 | 234,604,672 | -2,150 | 82.98% | 28,035,258,304 |
| 2025-09-29 | 2025-09-25 | 121.300 | 234,606,822 | -500 | 82.98% | 28,457,807,509 |
| 2025-09-26 | 2025-09-24 | 123.500 | 234,607,322 | +4,800 | 82.98% | 28,974,004,267 |
| 2025-09-25 | 2025-09-23 | 118.200 | 234,602,522 | -3,300 | 82.97% | 27,730,018,100 |
| 2025-09-24 | 2025-09-22 | 118.700 | 234,605,822 | -2,500 | 82.98% | 27,847,711,071 |
| 2025-09-23 | 2025-09-19 | 117.500 | 234,608,322 | +4,800 | 82.98% | 27,566,477,835 |
| 2025-09-22 | 2025-09-18 | 123.300 | 234,603,522 | -9,030 | 82.98% | 28,926,614,263 |
| 2025-09-19 | 2025-09-17 | 115.000 | 234,612,552 | +50 | 82.98% | 26,980,443,480 |
| 2025-09-18 | 2025-09-16 | 114.700 | 234,612,502 | -41,804 | 82.98% | 26,910,053,979 |
| 2025-09-17 | 2025-09-15 | 111.100 | 234,654,306 | +1,850 | 82.99% | 26,070,093,397 |
| 2025-09-16 | 2025-09-12 | 113.000 | 234,652,456 | +600 | 82.99% | 26,515,727,528 |
| 2025-09-15 | 2025-09-11 | 110.500 | 234,651,856 | +150 | 82.99% | 25,929,030,088 |
| 2025-09-12 | 2025-09-10 | 113.000 | 234,651,706 | +500 | 82.99% | 26,515,642,778 |
| 2025-09-10 | 2025-09-08 | 109.800 | 234,651,206 | +850 | 82.99% | 25,764,702,419 |
| 2025-09-09 | 2025-09-05 | 112.000 | 234,650,356 | +500 | 82.99% | 26,280,839,872 |
| 2025-09-08 | 2025-09-04 | 114.900 | 234,649,856 | +3,150 | 82.99% | 26,961,268,454 |
| 2025-09-05 | 2025-09-03 | 116.600 | 234,646,706 | -60,000 | 82.99% | 27,359,805,920 |
| 2025-09-04 | 2025-09-02 | 118.400 | 234,706,706 | +800 | 83.01% | 27,789,273,990 |
| 2025-09-03 | 2025-09-01 | 123.100 | 234,705,906 | -10,100 | 83.01% | 28,892,297,029 |
| 2025-09-02 | 2025-08-29 | 123.000 | 234,716,006 | +150 | 83.01% | 28,870,068,738 |
| 2025-09-01 | 2025-08-28 | 119.200 | 234,715,856 | +1,100 | 83.01% | 27,978,130,035 |
| 2025-08-29 | 2025-08-27 | 119.500 | 234,714,756 | -150 | 83.01% | 28,048,413,342 |
| 2025-08-28 | 2025-08-26 | 122.100 | 234,714,906 | +350 | 83.01% | 28,658,690,023 |
| 2025-08-27 | 2025-08-25 | 124.900 | 234,714,556 | +4,700 | 83.01% | 29,315,848,044 |
| 2025-08-26 | 2025-08-22 | 120.700 | 234,709,856 | +250 | 83.01% | 28,329,479,619 |
| 2025-08-25 | 2025-08-21 | 118.900 | 234,709,606 | +150 | 83.01% | 27,906,972,153 |
| 2025-08-22 | 2025-08-20 | 112.500 | 234,709,456 | +6,850 | 83.01% | 26,404,813,800 |
| 2025-08-21 | 2025-08-19 | 120.500 | 234,702,606 | +2,950 | 83.01% | 28,281,664,023 |
| 2025-08-20 | 2025-08-18 | 130.000 | 234,699,656 | +52,934 | 83.01% | 30,510,955,280 |
| 2025-08-19 | 2025-08-15 | 133.800 | 234,646,722 | +56,683 | 82.99% | 31,395,731,404 |
| 2025-08-18 | 2025-08-14 | 138.600 | 234,590,039 | +56,387 | 82.97% | 32,514,179,405 |
| 2025-08-15 | 2025-08-13 | 138.100 | 234,533,652 | +200 | 82.95% | 32,389,097,341 |
| 2025-08-14 | 2025-08-12 | 130.700 | 234,533,452 | +10,950 | 82.95% | 30,653,522,176 |
| 2025-08-13 | 2025-08-11 | 131.000 | 234,522,502 | -200 | 82.95% | 30,722,447,762 |
| 2025-08-12 | 2025-08-08 | 130.000 | 234,522,702 | +300 | 82.95% | 30,487,951,260 |
| 2025-08-11 | 2025-08-07 | 130.500 | 234,522,402 | +1,850 | 82.95% | 30,605,173,461 |
| 2025-08-08 | 2025-08-06 | 130.800 | 234,520,552 | +1,500 | 82.95% | 30,675,288,202 |
| 2025-08-06 | 2025-08-04 | 132.500 | 234,519,052 | +700 | 82.95% | 31,073,774,390 |
| 2025-08-05 | 2025-08-01 | 135.900 | 234,518,352 | -100 | 82.94% | 31,871,044,037 |
| 2025-08-04 | 2025-07-31 | 136.200 | 234,518,452 | -900 | 82.95% | 31,941,413,162 |
| 2025-08-01 | 2025-07-30 | 138.600 | 234,519,352 | -300 | 82.95% | 32,504,382,187 |
| 2025-07-31 | 2025-07-29 | 138.300 | 234,519,652 | -550 | 82.95% | 32,434,067,872 |
| 2025-07-30 | 2025-07-28 | 141.500 | 234,520,202 | -6,800 | 82.95% | 33,184,608,583 |
| 2025-07-29 | 2025-07-25 | 145.200 | 234,527,002 | -550 | 82.95% | 34,053,320,690 |
| 2025-07-28 | 2025-07-24 | 157.300 | 234,527,552 | -250 | 82.95% | 36,891,183,930 |
| 2025-07-25 | 2025-07-23 | 157.300 | 234,527,802 | -2,000 | 82.95% | 36,891,223,255 |
| 2025-07-24 | 2025-07-22 | 163.300 | 234,529,802 | -100 | 82.95% | 38,298,716,667 |
| 2025-07-23 | 2025-07-21 | 167.200 | 234,529,902 | -50 | 82.95% | 39,213,399,614 |
| 2025-07-22 | 2025-07-18 | 163.800 | 234,529,952 | +250 | 82.95% | 38,416,006,138 |
| 2025-07-21 | 2025-07-17 | 164.100 | 234,529,702 | -50 | 82.95% | 38,486,324,098 |
| 2025-07-15 | 2025-07-11 | 167.000 | 234,529,752 | -50 | 82.95% | 39,166,468,584 |
| 2025-07-11 | 2025-07-09 | 167.200 | 234,529,802 | +2,500 | 82.95% | 39,213,382,894 |
| 2025-07-10 | 2025-07-08 | 169.500 | 234,527,302 | +150 | 82.95% | 39,752,377,689 |
| 2025-07-09 | 2025-07-07 | 167.900 | 234,527,152 | -550 | 82.95% | 39,377,108,821 |
| 2025-07-08 | 2025-07-04 | 164.900 | 234,527,702 | +50 | 82.95% | 38,673,618,060 |
| 2025-07-07 | 2025-07-03 | 169.000 | 234,527,652 | -100 | 82.95% | 39,635,173,188 |
| 2025-07-04 | 2025-07-02 | 167.900 | 234,527,752 | -300 | 82.95% | 39,377,209,561 |
| 2025-07-03 | 2025-06-30 | 174.000 | 234,528,052 | -400 | 82.95% | 40,807,881,048 |
| 2025-07-02 | 2025-06-27 | 173.800 | 234,528,452 | +50 | 82.95% | 40,761,044,958 |
| 2025-06-30 | 2025-06-26 | 177.100 | 234,528,402 | +100 | 82.95% | 41,534,979,994 |
| 2025-06-27 | 2025-06-25 | 179.000 | 234,528,302 | -1,012 | 82.95% | 41,980,566,058 |
| 2025-06-26 | 2025-06-24 | 167.400 | 234,529,314 | -6,300 | 82.95% | 39,260,207,164 |
| 2025-06-24 | 2025-06-20 | 167.800 | 234,535,614 | -3,000 | 82.95% | 39,355,076,029 |
| 2025-06-23 | 2025-06-19 | 160.300 | 234,538,614 | -2,450 | 82.95% | 37,596,539,824 |
| 2025-06-20 | 2025-06-18 | 166.600 | 234,541,064 | -150 | 82.95% | 39,074,541,262 |
| 2025-06-18 | 2025-06-16 | 164.400 | 234,541,214 | -4,700 | 82.95% | 38,558,575,582 |
| 2025-06-17 | 2025-06-13 | 158.000 | 234,545,914 | -10,600 | 82.95% | 37,058,254,412 |
| 2025-06-16 | 2025-06-12 | 157.600 | 234,556,514 | +19,700 | 82.96% | 36,966,106,606 |
| 2025-06-13 | 2025-06-11 | 162.300 | 234,536,814 | -5,150 | 82.95% | 38,065,324,912 |
| 2025-06-12 | 2025-06-10 | 164.800 | 234,541,964 | -1,250 | 82.95% | 38,652,515,667 |
| 2025-06-09 | 2025-06-05 | 165.200 | 234,543,214 | +200 | 82.95% | 38,746,538,953 |
| 2025-06-06 | 2025-06-04 | 165.700 | 234,543,014 | +102 | 82.95% | 38,863,777,420 |
| 2025-06-05 | 2025-06-03 | 162.600 | 234,542,912 | +100 | 82.95% | 38,136,677,491 |
| 2025-06-04 | 2025-06-02 | 161.500 | 234,542,812 | -15,699,912 | 82.95% | 37,878,664,138 |
| 2025-06-03 | 2025-05-30 | 167.700 | 250,242,724 | +50 | 88.51% | 41,965,704,815 |
| 2025-06-02 | 2025-05-29 | 171.800 | 250,242,674 | +50 | 88.51% | 42,991,691,393 |
| 2025-05-30 | 2025-05-28 | 166.900 | 250,242,624 | -464 | 88.51% | 41,765,493,946 |
| 2025-05-29 | 2025-05-27 | 167.700 | 250,243,088 | +50 | 88.51% | 41,965,765,858 |
| 2025-05-28 | 2025-05-26 | 164.000 | 250,243,038 | -399,950 | 88.51% | 41,039,858,232 |
| 2025-05-26 | 2025-05-22 | 169.200 | 250,642,988 | +200 | 88.65% | 42,408,793,570 |
| 2025-05-23 | 2025-05-21 | 173.000 | 250,642,788 | -100 | 88.65% | 43,361,202,324 |
| 2025-05-22 | 2025-05-20 | 178.100 | 250,642,888 | +150 | 88.65% | 44,639,498,353 |
| 2025-05-21 | 2025-05-19 | 178.000 | 250,642,738 | -26,084 | 88.65% | 44,614,407,364 |
| 2025-05-20 | 2025-05-16 | 174.800 | 250,668,822 | -214,326 | 88.66% | 43,816,910,086 |
| 2025-05-19 | 2025-05-15 | 176.600 | 250,883,148 | -1,562 | 88.73% | 44,305,963,937 |
| 2025-05-16 | 2025-05-14 | 179.200 | 250,884,710 | -3,710 | 88.73% | 44,958,540,032 |
| 2025-05-15 | 2025-05-13 | 177.500 | 250,888,420 | -139,344 | 88.73% | 44,532,694,550 |
| 2025-05-14 | 2025-05-12 | 174.700 | 251,027,764 | +250 | 88.78% | 43,854,550,371 |
| 2025-05-13 | 2025-05-09 | 167.000 | 251,027,514 | +150 | 88.78% | 41,921,594,838 |
| 2025-05-09 | 2025-05-07 | 168.000 | 251,027,364 | -300 | 88.78% | 42,172,597,152 |
| 2025-05-08 | 2025-05-06 | 167.900 | 251,027,664 | +100 | 88.78% | 42,147,544,786 |
| 2025-05-07 | 2025-05-02 | 159.500 | 251,027,564 | +50 | 88.78% | 40,038,896,458 |
| 2025-05-06 | 2025-04-30 | 156.300 | 251,027,514 | -51,416 | 88.78% | 39,235,600,438 |
| 2025-05-02 | 2025-04-29 | 159.500 | 251,078,930 | -200 | 88.80% | 40,047,089,335 |
| 2025-04-29 | 2025-04-25 | 159.500 | 251,079,130 | -20,800 | 88.80% | 40,047,121,235 |
| 2025-04-28 | 2025-04-24 | 152.800 | 251,099,930 | -96,350 | 88.81% | 38,368,069,304 |
| 2025-04-24 | 2025-04-22 | 140.000 | 251,196,280 | -50 | 88.84% | 35,167,479,200 |
| 2025-04-23 | 2025-04-17 | 147.369 | 251,196,330 | +550 | 88.84% | 37,018,462,808 |
| 2025-04-22 | 2025-04-16 | 154.707 | 251,195,780 | +4,708,768 | 88.84% | 38,861,620,681 |
| 2025-04-17 | 2025-04-15 | 156.337 | 246,487,012 | -4,003 | 88.85% | 38,535,074,018 |
| 2025-04-16 | 2025-04-14 | 154.197 | 246,491,015 | +2,060 | 88.85% | 38,008,157,660 |
| 2025-04-15 | 2025-04-11 | 149.815 | 246,488,955 | +687 | 88.85% | 36,927,643,636 |
| 2025-04-14 | 2025-04-10 | 150.732 | 246,488,268 | +3,336 | 88.85% | 37,153,627,698 |
| 2025-04-11 | 2025-04-09 | 149.509 | 246,484,932 | +785 | 88.85% | 36,851,679,624 |
| 2025-04-10 | 2025-04-08 | 147.776 | 246,484,147 | +3,140 | 88.85% | 36,424,516,208 |
| 2025-04-07 | 2025-04-02 | 176.516 | 246,481,007 | +98 | 88.85% | 43,507,902,340 |
| 2025-04-02 | 2025-03-31 | 177.535 | 246,480,909 | -147 | 88.85% | 43,759,085,301 |
| 2025-03-31 | 2025-03-27 | 187.421 | 246,481,056 | -49 | 88.85% | 46,195,755,375 |
| 2025-03-25 | 2025-03-21 | 179.064 | 246,481,105 | -98 | 88.85% | 44,135,920,788 |
| 2025-03-24 | 2025-03-20 | 188.644 | 246,481,203 | +196 | 88.85% | 46,497,223,597 |
| 2025-03-21 | 2025-03-19 | 188.440 | 246,481,007 | -343 | 88.85% | 46,446,946,551 |
| 2025-03-20 | 2025-03-18 | 187.217 | 246,481,350 | -2,552 | 88.85% | 46,145,570,335 |
| 2025-03-19 | 2025-03-17 | 175.395 | 246,483,902 | +49 | 88.85% | 43,232,089,713 |
| 2025-03-17 | 2025-03-13 | 161.127 | 246,483,853 | +99 | 88.85% | 39,715,235,473 |
| 2025-03-13 | 2025-03-11 | 152.872 | 246,483,754 | +490 | 88.85% | 37,680,473,929 |
| 2025-03-12 | 2025-03-10 | 161.025 | 246,483,264 | -49 | 88.85% | 39,690,020,303 |
| 2025-03-10 | 2025-03-06 | 170.401 | 246,483,313 | -98 | 88.85% | 42,001,093,126 |
| 2025-03-07 | 2025-03-05 | 157.051 | 246,483,411 | +98 | 88.85% | 38,710,353,015 |
| 2025-03-05 | 2025-03-03 | 158.070 | 246,483,313 | -49 | 88.85% | 38,961,540,334 |
| 2025-03-04 | 2025-02-28 | 160.210 | 246,483,362 | -49 | 88.85% | 39,489,073,875 |
| 2025-02-28 | 2025-02-26 | 161.535 | 246,483,411 | +147 | 88.85% | 39,815,645,379 |
| 2025-02-27 | 2025-02-25 | 157.254 | 246,483,264 | -490 | 77.15% | 38,760,570,460 |
| 2025-02-26 | 2025-02-24 | 164.898 | 246,483,754 | +196 | 77.15% | 40,644,671,212 |
| 2025-02-20 | 2025-02-18 | 177.332 | 246,483,558 | -49 | 77.15% | 43,709,315,001 |
| 2025-02-19 | 2025-02-17 | 177.637 | 246,483,607 | +490 | 77.15% | 43,784,684,593 |
| 2025-02-18 | 2025-02-14 | 179.981 | 246,483,117 | +1,767 | 77.15% | 44,362,363,324 |
| 2025-02-14 | 2025-02-12 | 161.739 | 246,481,350 | +735 | 77.15% | 39,865,552,597 |
| 2025-02-12 | 2025-02-10 | 171.726 | 246,480,615 | -49 | 77.15% | 42,327,193,332 |
| 2025-02-11 | 2025-02-07 | 168.159 | 246,480,664 | -49 | 77.15% | 41,448,001,710 |
| 2025-02-10 | 2025-02-06 | 157.051 | 246,480,713 | +49 | 77.15% | 38,709,929,292 |
| 2025-02-05 | 2025-02-03 | 152.362 | 246,480,664 | -392 | 77.15% | 37,554,401,549 |
| 2025-02-04 | 2025-01-28 | 162.146 | 246,481,056 | +25,462 | 77.15% | 39,965,985,210 |
| 2025-01-27 | 2025-01-23 | 156.337 | 246,455,594 | -1,962 | 77.14% | 38,530,162,218 |
| 2025-01-16 | 2025-01-14 | 146.349 | 246,457,556 | -49 | 77.14% | 36,068,939,644 |
| 2025-01-10 | 2025-01-08 | 144.719 | 246,457,605 | -49 | 77.14% | 35,667,064,399 |
| 2024-12-23 | 2024-12-19 | 150.834 | 246,457,654 | -295 | 77.14% | 37,174,130,849 |
| 2024-12-18 | 2024-12-16 | 152.770 | 246,457,949 | -156,994 | 77.14% | 37,651,411,380 |
| 2024-12-13 | 2024-12-11 | 151.241 | 246,614,943 | +99 | 77.19% | 37,298,390,082 |
| 2024-12-12 | 2024-12-10 | 151.649 | 246,614,844 | -1,080 | 77.19% | 37,398,909,813 |
| 2024-12-11 | 2024-12-09 | 152.872 | 246,615,924 | -49 | 77.19% | 37,700,679,026 |
| 2024-12-10 | 2024-12-06 | 143.190 | 246,615,973 | -2,993 | 77.19% | 35,312,976,371 |
| 2024-12-09 | 2024-12-05 | 143.292 | 246,618,966 | -883 | 77.20% | 35,338,539,035 |
| 2024-12-05 | 2024-12-03 | 144.515 | 246,619,849 | +295 | 77.20% | 35,640,275,795 |
| 2024-12-04 | 2024-12-02 | 150.834 | 246,619,554 | -147 | 77.20% | 37,198,550,833 |
| 2024-12-03 | 2024-11-29 | 152.872 | 246,619,701 | -99 | 77.20% | 37,701,256,424 |
| 2024-12-02 | 2024-11-28 | 147.776 | 246,619,800 | +834 | 77.20% | 36,444,562,507 |
| 2024-11-29 | 2024-11-27 | 142.579 | 246,618,966 | +1,963 | 77.20% | 35,162,600,363 |
| 2024-11-26 | 2024-11-22 | 139.215 | 246,617,003 | -147 | 77.19% | 34,332,901,914 |
| 2024-11-22 | 2024-11-20 | 132.489 | 246,617,150 | +8,389 | 77.19% | 32,674,084,255 |
| 2024-11-20 | 2024-11-18 | 122.603 | 246,608,761 | +2,993 | 77.19% | 30,235,066,371 |
| 2024-11-19 | 2024-11-15 | 117.100 | 246,605,768 | +2,894 | 77.19% | 28,877,530,867 |
| 2024-11-18 | 2024-11-14 | 118.017 | 246,602,874 | +12,805 | 77.19% | 29,103,384,084 |
| 2024-11-15 | 2024-11-13 | 126.374 | 246,590,069 | +5,053 | 77.19% | 31,162,627,256 |
| 2024-11-14 | 2024-11-12 | 128.413 | 246,585,016 | +3,631 | 77.18% | 31,664,601,408 |
| 2024-11-13 | 2024-11-11 | 125.355 | 246,581,385 | +1,030 | 77.18% | 30,910,227,163 |
| 2024-11-12 | 2024-11-08 | 121.278 | 246,580,355 | +1,963 | 77.18% | 29,904,891,607 |
| 2024-11-11 | 2024-11-07 | 130.553 | 246,578,392 | -785 | 77.18% | 32,191,479,984 |
| 2024-11-06 | 2024-11-04 | 129.432 | 246,579,177 | +49 | 77.18% | 31,915,152,017 |
| 2024-11-04 | 2024-10-31 | 129.432 | 246,579,128 | +98 | 77.18% | 31,915,145,675 |
| 2024-11-01 | 2024-10-30 | 133.610 | 246,579,030 | +736 | 77.18% | 32,945,464,056 |
| 2024-10-24 | 2024-10-22 | 133.508 | 246,578,294 | -98 | 77.18% | 32,920,235,768 |
| 2024-10-22 | 2024-10-18 | 130.655 | 246,578,392 | +785 | 77.18% | 32,216,609,945 |
| 2024-10-17 | 2024-10-15 | 122.400 | 246,577,607 | +343 | 77.18% | 30,180,987,024 |
| 2024-10-16 | 2024-10-14 | 130.451 | 246,577,264 | +785 | 77.18% | 32,166,202,874 |
| 2024-10-15 | 2024-10-10 | 129.126 | 246,576,479 | -98 | 77.18% | 31,839,413,513 |
| 2024-10-10 | 2024-10-08 | 115.571 | 246,576,577 | +196 | 77.18% | 28,497,165,962 |
| 2024-10-08 | 2024-10-04 | 131.266 | 246,576,381 | +75,455 | 77.18% | 32,367,125,734 |
| 2024-10-07 | 2024-10-03 | 128.413 | 246,500,926 | +98 | 77.16% | 31,653,803,200 |
| 2024-10-04 | 2024-10-02 | 126.578 | 246,500,828 | -98 | 77.16% | 31,201,593,607 |
| 2024-10-03 | 2024-09-30 | 123.317 | 246,500,926 | -49 | 77.16% | 30,397,699,899 |
| 2024-09-30 | 2024-09-26 | 109.354 | 246,500,975 | +98 | 77.16% | 26,955,982,211 |
| 2024-09-27 | 2024-09-25 | 110.157 | 246,500,877 | +295 | 77.16% | 27,153,804,178 |
| 2024-09-26 | 2024-09-24 | 107.239 | 246,500,582 | +5,444,769 | 77.16% | 26,434,466,471 |
| 2024-09-25 | 2024-09-23 | 104.217 | 241,055,813 | -479 | 77.16% | 25,122,036,051 |
| 2024-09-24 | 2024-09-20 | 104.634 | 241,056,292 | -192 | 77.16% | 25,222,574,315 |
| 2024-09-09 | 2024-09-04 | 104.060 | 241,056,484 | -21,484,667 | 77.16% | 25,084,422,822 |
| 2024-08-30 | 2024-08-28 | 104.060 | 262,541,151 | +59,923 | 84.04% | 27,320,124,854 |
| 2024-08-27 | 2024-08-23 | 102.289 | 262,481,228 | -48 | 84.02% | 26,848,855,578 |
| 2024-08-19 | 2024-08-15 | 96.036 | 262,481,276 | -671 | 84.02% | 25,207,564,890 |
| 2024-08-15 | 2024-08-13 | 82.331 | 262,481,947 | -96 | 84.02% | 21,610,447,282 |
| 2024-08-07 | 2024-08-05 | 73.264 | 262,482,043 | +959 | 84.02% | 19,230,569,615 |
| 2024-08-01 | 2024-07-30 | 78.163 | 262,481,084 | -23,461 | 84.02% | 20,516,179,966 |
| 2024-07-29 | 2024-07-25 | 76.443 | 262,504,545 | -48 | 84.02% | 20,066,617,434 |
| 2024-07-19 | 2024-07-17 | 80.820 | 262,504,593 | +28,787 | 84.02% | 21,215,630,083 |
| 2024-07-04 | 2024-07-02 | 81.133 | 262,475,806 | -1,478 | 84.01% | 21,295,366,586 |
| 2024-05-24 | 2024-05-22 | 83.842 | 262,477,284 | -384 | 84.01% | 22,006,703,776 |
| 2024-05-21 | 2024-05-17 | 86.708 | 262,477,668 | -480 | 84.01% | 22,758,986,113 |
| 2024-04-24 | 2024-04-22 | 72.952 | 262,478,148 | -815 | 84.02% | 19,148,220,449 |
| 2024-04-19 | 2024-04-17 | 72.587 | 262,478,963 | -1,583 | 84.02% | 19,052,538,505 |
| 2024-04-12 | 2024-04-10 | 81.692 | 262,480,546 | +7,656,200 | 84.02% | 21,442,489,512 |
| 2024-03-27 | 2024-03-25 | 78.686 | 254,824,346 | -2,376 | 84.02% | 20,051,105,484 |
| 2024-03-26 | 2024-03-22 | 82.658 | 254,826,722 | +4,798 | 84.02% | 21,063,431,351 |
| 2024-03-22 | 2024-03-20 | 83.356 | 254,821,924 | -512 | 84.01% | 21,240,839,597 |
| 2024-03-21 | 2024-03-19 | 76.271 | 254,822,436 | -2,376 | 84.02% | 19,435,475,668 |
| 2024-03-19 | 2024-03-15 | 78.364 | 254,824,812 | -1,444 | 84.02% | 19,969,077,449 |
| 2024-03-14 | 2024-03-12 | 65.482 | 254,826,256 | +1,537 | 84.02% | 16,686,583,932 |
| 2024-03-06 | 2024-03-04 | 67.200 | 254,824,719 | -186 | 84.02% | 17,124,161,536 |
| 2024-02-21 | 2024-02-19 | 63.282 | 254,824,905 | +45,693 | 84.02% | 16,125,719,798 |
| 2024-02-15 | 2024-02-09 | 59.417 | 254,779,212 | +46 | 84.00% | 15,138,228,073 |
| 2024-02-14 | 2024-02-07 | 62.584 | 254,779,166 | +280 | 84.00% | 15,945,050,358 |
| 2024-02-01 | 2024-01-30 | 59.041 | 254,778,886 | +186 | 84.00% | 15,042,483,807 |
| 2024-01-26 | 2024-01-24 | 62.691 | 254,778,700 | -1,071 | 84.00% | 15,972,371,145 |
| 2024-01-25 | 2024-01-23 | 57.324 | 254,779,771 | -13,461 | 84.00% | 14,604,935,009 |
| 2024-01-24 | 2024-01-22 | 57.592 | 254,793,232 | +46,577 | 84.01% | 14,674,085,421 |
| 2024-01-18 | 2024-01-16 | 62.691 | 254,746,655 | +46,578 | 83.99% | 15,970,362,207 |
| 2024-01-03 | 2023-12-29 | 69.186 | 254,700,077 | +11,598 | 83.97% | 17,621,603,568 |
| 2023-12-28 | 2023-12-22 | 61.457 | 254,688,479 | -4,565 | 83.97% | 15,652,302,032 |
| 2023-12-27 | 2023-12-21 | 59.739 | 254,693,044 | -233 | 83.97% | 15,215,130,492 |
| 2023-12-22 | 2023-12-20 | 59.256 | 254,693,277 | -12,389 | 83.97% | 15,092,110,899 |
| 2023-12-21 | 2023-12-19 | 59.310 | 254,705,666 | -7,779 | 83.98% | 15,106,516,077 |
| 2023-12-20 | 2023-12-18 | 59.793 | 254,713,445 | -15,277 | 83.98% | 15,230,020,702 |
| 2023-12-19 | 2023-12-15 | 57.646 | 254,728,722 | -9,271 | 83.98% | 14,684,042,445 |
| 2023-12-18 | 2023-12-14 | 61.027 | 254,737,993 | -1,304 | 83.99% | 15,545,962,674 |
| 2023-12-15 | 2023-12-13 | 59.256 | 254,739,297 | -187 | 83.99% | 15,094,837,861 |
| 2023-12-14 | 2023-12-12 | 59.041 | 254,739,484 | -3,446 | 83.99% | 15,040,157,460 |
| 2023-12-13 | 2023-12-11 | 60.705 | 254,742,930 | -4,332 | 83.99% | 15,464,225,633 |
| 2023-12-12 | 2023-12-08 | 61.081 | 254,747,262 | -47 | 83.99% | 15,560,201,624 |
| 2023-12-06 | 2023-12-04 | 63.174 | 254,747,309 | -279 | 83.99% | 16,093,462,821 |
| 2023-11-30 | 2023-11-28 | 66.073 | 254,747,588 | -1,071 | 83.99% | 16,831,838,937 |
| 2023-11-29 | 2023-11-27 | 68.434 | 254,748,659 | -280 | 83.99% | 17,433,537,668 |
| 2023-11-22 | 2023-11-20 | 69.025 | 254,748,939 | -3,912 | 83.99% | 17,583,963,986 |
| 2023-11-21 | 2023-11-17 | 60.168 | 254,752,851 | -94 | 83.99% | 15,328,092,011 |
| 2023-11-15 | 2023-11-13 | 64.409 | 254,752,945 | -93 | 83.99% | 16,408,311,508 |
| 2023-10-25 | 2023-10-20 | 59.256 | 254,753,038 | -186 | 83.99% | 15,095,652,098 |
| 2023-10-24 | 2023-10-19 | 64.999 | 254,753,224 | -326 | 83.99% | 16,558,739,165 |
| 2023-10-17 | 2023-10-13 | 70.313 | 254,753,550 | -47 | 83.99% | 17,912,449,269 |
| 2023-10-13 | 2023-10-11 | 65.214 | 254,753,597 | -46 | 83.99% | 16,613,457,921 |
| 2023-10-12 | 2023-10-10 | 66.556 | 254,753,643 | -140 | 83.99% | 16,955,301,681 |
| 2023-10-10 | 2023-10-06 | 64.731 | 254,753,783 | -373 | 83.99% | 16,490,407,310 |
| 2023-10-05 | 2023-10-03 | 63.496 | 254,754,156 | +47 | 83.99% | 16,175,937,322 |
| 2023-10-04 | 2023-09-29 | 63.067 | 254,754,109 | +2,562 | 83.99% | 16,066,545,095 |
| 2023-09-26 | 2023-09-22 | 65.751 | 254,751,547 | +139 | 83.99% | 16,750,059,412 |
| 2023-09-25 | 2023-09-21 | 61.403 | 254,751,408 | +7,220 | 83.99% | 15,642,495,928 |
| 2023-09-22 | 2023-09-20 | 67.436 | 254,744,188 | +11,272 | 83.99% | 17,178,963,821 |
| 2023-09-21 | 2023-09-19 | 66.882 | 254,732,916 | +8,208,143 | 83.99% | 17,036,935,559 |
| 2023-09-19 | 2023-09-15 | 71.485 | 246,524,773 | +315 | 83.98% | 17,622,705,788 |
| 2023-09-18 | 2023-09-14 | 68.656 | 246,524,458 | -90 | 83.98% | 16,925,432,031 |
| 2023-09-13 | 2023-09-11 | 70.209 | 246,524,548 | -1,938 | 83.98% | 17,308,242,952 |
| 2023-09-11 | 2023-09-06 | 75.422 | 246,526,486 | -1,443 | 83.98% | 18,593,519,323 |
| 2023-09-04 | 2023-08-30 | 72.760 | 246,527,929 | +162 | 83.98% | 17,937,382,457 |
| 2023-08-30 | 2023-08-28 | 70.874 | 246,527,767 | +23,442 | 83.98% | 17,472,530,272 |
| 2023-08-24 | 2023-08-22 | 70.874 | 246,504,325 | -45 | 83.97% | 17,470,868,832 |
| 2023-08-23 | 2023-08-21 | 70.209 | 246,504,370 | +47 | 83.97% | 17,306,826,275 |
| 2023-08-11 | 2023-08-09 | 75.977 | 246,504,323 | -181 | 83.97% | 18,728,552,508 |
| 2023-08-09 | 2023-08-07 | 75.810 | 246,504,504 | +8,025 | 83.97% | 18,687,554,801 |
| 2023-08-07 | 2023-08-03 | 78.749 | 246,496,479 | +72,127 | 83.97% | 19,411,458,612 |
| 2023-08-04 | 2023-08-02 | 79.249 | 246,424,352 | +180 | 83.95% | 19,528,773,023 |
| 2023-08-03 | 2023-08-01 | 84.351 | 246,424,172 | -414 | 83.95% | 20,786,033,640 |
| 2023-08-02 | 2023-07-31 | 84.961 | 246,424,586 | +78,123 | 83.95% | 20,936,395,158 |
| 2023-07-27 | 2023-07-25 | 85.016 | 246,346,463 | -2,029 | 83.92% | 20,943,419,498 |
| 2023-07-20 | 2023-07-18 | 84.295 | 246,348,492 | +53,961 | 83.92% | 20,765,988,150 |
| 2023-07-19 | 2023-07-14 | 89.841 | 246,294,531 | -2,300 | 83.90% | 22,127,323,676 |
| 2023-07-18 | 2023-07-13 | 83.186 | 246,296,831 | +17,897 | 83.90% | 20,488,453,991 |
| 2023-07-12 | 2023-07-10 | 78.583 | 246,278,934 | -18,032 | 83.90% | 19,353,353,135 |
| 2023-07-11 | 2023-07-07 | 74.646 | 246,296,966 | +98,139 | 83.90% | 18,384,982,791 |
| 2023-07-10 | 2023-07-06 | 75.755 | 246,198,827 | +5,950 | 83.87% | 18,650,727,833 |
| 2023-07-06 | 2023-07-04 | 79.027 | 246,192,877 | +26,597 | 83.87% | 19,455,816,147 |
| 2023-07-05 | 2023-07-03 | 77.640 | 246,166,280 | +4,508 | 83.86% | 19,112,421,041 |
| 2023-07-03 | 2023-06-29 | 73.481 | 246,161,772 | +9,016 | 83.86% | 18,088,210,090 |
| 2023-06-30 | 2023-06-28 | 74.479 | 246,152,756 | -13,524 | 83.85% | 18,333,265,213 |
| 2023-06-29 | 2023-06-27 | 68.379 | 246,166,280 | +767 | 83.86% | 16,832,582,245 |
| 2023-06-28 | 2023-06-26 | 70.653 | 246,165,513 | -2,705 | 83.86% | 17,392,248,956 |
| 2023-06-26 | 2023-06-21 | 67.159 | 246,168,218 | +9,903 | 83.86% | 16,532,374,354 |
| 2023-06-23 | 2023-06-20 | 70.264 | 246,158,315 | -24,794 | 83.86% | 17,296,181,385 |
| 2023-06-21 | 2023-06-19 | 70.320 | 246,183,109 | +6,852 | 83.86% | 17,311,576,185 |
| 2023-06-20 | 2023-06-16 | 75.755 | 246,176,257 | -10,999 | 83.86% | 18,649,018,049 |
| 2023-06-19 | 2023-06-15 | 69.044 | 246,187,256 | -721 | 83.87% | 16,997,851,272 |
| 2023-06-16 | 2023-06-14 | 69.044 | 246,187,977 | -4,705 | 83.87% | 16,997,901,053 |
| 2023-06-15 | 2023-06-13 | 68.878 | 246,192,682 | -992 | 83.87% | 16,957,266,327 |
| 2023-06-13 | 2023-06-09 | 69.211 | 246,193,674 | -766 | 83.87% | 17,039,254,145 |
| 2023-06-12 | 2023-06-08 | 68.379 | 246,194,440 | +64,779 | 83.87% | 16,834,507,795 |
| 2023-06-09 | 2023-06-07 | 67.603 | 246,129,661 | -65,380 | 83.85% | 16,638,982,498 |
| 2023-06-08 | 2023-06-06 | 63.554 | 246,195,041 | -5,094 | 83.87% | 15,646,709,675 |
| 2023-06-06 | 2023-06-02 | 64.053 | 246,200,135 | +902 | 83.87% | 15,769,915,881 |
| 2023-06-05 | 2023-06-01 | 58.452 | 246,199,233 | -451 | 83.87% | 14,390,848,868 |
| 2023-06-02 | 2023-05-31 | 58.230 | 246,199,684 | +721 | 83.87% | 14,336,260,903 |
| 2023-06-01 | 2023-05-30 | 58.008 | 246,198,963 | +181 | 83.87% | 14,281,604,751 |
| 2023-05-30 | 2023-05-25 | 63.000 | 246,198,782 | +180 | 83.87% | 15,510,412,113 |
| 2023-05-24 | 2023-05-22 | 70.985 | 246,198,602 | +1,262 | 83.87% | 17,476,507,913 |
| 2023-05-18 | 2023-05-16 | 76.864 | 246,197,340 | +1,071 | 83.87% | 18,923,684,222 |
| 2023-05-17 | 2023-05-15 | 76.864 | 246,196,269 | +31,555 | 83.87% | 18,923,601,901 |
| 2023-05-16 | 2023-05-12 | 76.531 | 246,164,714 | +65,648 | 83.86% | 18,839,266,607 |
| 2023-05-10 | 2023-05-08 | 76.198 | 246,099,066 | +1,307 | 83.84% | 18,752,354,479 |
| 2023-05-09 | 2023-05-05 | 76.476 | 246,097,759 | -11,495 | 83.83% | 18,820,494,535 |
| 2023-05-05 | 2023-05-03 | 73.758 | 246,109,254 | -270 | 83.84% | 18,152,593,849 |
| 2023-04-19 | 2023-04-17 | 84.240 | 246,109,524 | -451 | 83.84% | 20,732,195,720 |
| 2023-04-18 | 2023-04-14 | 82.021 | 246,109,975 | +360,637 | 83.84% | 20,186,289,440 |
| 2023-04-13 | 2023-04-11 | 80.635 | 245,749,338 | -811 | 83.72% | 19,815,994,311 |
| 2023-04-11 | 2023-04-04 | 82.724 | 245,750,149 | +70,324 | 83.72% | 20,329,347,003 |
| 2023-04-06 | 2023-04-03 | 85.185 | 245,679,825 | +2,827,488 | 83.69% | 20,928,151,115 |
| 2023-04-03 | 2023-03-30 | 83.451 | 242,852,337 | -983 | 83.44% | 20,266,211,719 |
| 2023-03-31 | 2023-03-29 | 81.717 | 242,853,320 | +2,146 | 83.44% | 19,845,211,240 |
| 2023-03-20 | 2023-03-16 | 73.047 | 242,851,174 | +1,340 | 83.44% | 17,739,641,926 |
| 2023-03-16 | 2023-03-14 | 72.656 | 242,849,834 | -402 | 83.44% | 17,644,462,259 |
| 2023-03-15 | 2023-03-13 | 77.969 | 242,850,236 | -402 | 83.44% | 18,934,889,226 |
| 2023-03-14 | 2023-03-10 | 78.249 | 242,850,638 | -1,788 | 83.44% | 19,002,836,354 |
| 2023-03-13 | 2023-03-09 | 83.898 | 242,852,426 | -39,691 | 83.44% | 20,374,885,200 |
| 2023-03-10 | 2023-03-08 | 84.905 | 242,892,117 | -1,520 | 83.45% | 20,622,753,787 |
| 2023-03-09 | 2023-03-07 | 90.498 | 242,893,637 | +90 | 83.45% | 21,981,439,024 |
| 2023-03-08 | 2023-03-06 | 93.966 | 242,893,547 | +357 | 83.45% | 22,823,735,400 |
| 2023-03-07 | 2023-03-03 | 97.993 | 242,893,190 | +4,247 | 83.45% | 23,801,860,505 |
| 2023-03-06 | 2023-03-02 | 100.398 | 242,888,943 | +89 | 83.45% | 24,385,612,197 |
| 2023-03-03 | 2023-03-01 | 95.924 | 242,888,854 | -1,162 | 83.45% | 23,298,779,718 |
| 2023-03-02 | 2023-02-28 | 89.603 | 242,890,016 | -44,563 | 83.45% | 21,763,745,582 |
| 2023-03-01 | 2023-02-27 | 92.008 | 242,934,579 | +89 | 83.47% | 22,352,016,200 |
| 2023-02-24 | 2023-02-22 | 90.330 | 242,934,490 | +1,520 | 83.47% | 21,944,372,607 |
| 2023-02-17 | 2023-02-15 | 93.798 | 242,932,970 | -179 | 83.47% | 22,786,676,536 |
| 2023-02-16 | 2023-02-14 | 95.924 | 242,933,149 | +179 | 83.47% | 23,303,028,655 |
| 2023-02-15 | 2023-02-13 | 97.266 | 242,932,970 | +18,952 | 83.47% | 23,629,117,768 |
| 2023-02-13 | 2023-02-09 | 97.937 | 242,914,018 | +1,385 | 83.46% | 23,790,314,804 |
| 2023-02-09 | 2023-02-07 | 100.119 | 242,912,633 | +10,370 | 83.46% | 24,320,057,509 |
| 2023-02-08 | 2023-02-06 | 99.447 | 242,902,263 | +21,544 | 83.45% | 24,155,986,748 |
| 2023-02-07 | 2023-02-03 | 104.593 | 242,880,719 | +59,492 | 83.45% | 25,403,649,469 |
| 2023-02-06 | 2023-02-02 | 109.515 | 242,821,227 | -269 | 83.43% | 26,592,600,052 |
| 2023-02-03 | 2023-02-01 | 106.383 | 242,821,496 | +90 | 83.43% | 25,832,064,010 |
| 2023-02-02 | 2023-01-31 | 104.034 | 242,821,406 | +8,626 | 83.43% | 25,261,630,520 |
| 2023-02-01 | 2023-01-30 | 101.797 | 242,812,780 | +3,308 | 83.42% | 24,717,491,552 |
| 2023-01-31 | 2023-01-27 | 101.964 | 242,809,472 | +1,537 | 83.42% | 24,757,897,372 |
| 2023-01-30 | 2023-01-26 | 101.461 | 242,807,935 | +4,694 | 83.42% | 24,635,513,738 |
| 2023-01-27 | 2023-01-20 | 96.651 | 242,803,241 | -10,415 | 83.42% | 23,467,113,984 |
| 2023-01-26 | 2023-01-19 | 96.371 | 242,813,656 | +212,937 | 83.42% | 23,400,215,160 |
| 2023-01-19 | 2023-01-17 | 99.727 | 242,600,719 | +447 | 83.35% | 24,193,844,887 |
| 2023-01-18 | 2023-01-16 | 100.119 | 242,600,272 | +3,039 | 83.35% | 24,288,784,383 |
| 2023-01-17 | 2023-01-13 | 97.434 | 242,597,233 | -1,073 | 83.35% | 23,637,168,923 |
| 2023-01-16 | 2023-01-12 | 98.776 | 242,598,306 | +1,028 | 83.35% | 23,962,930,510 |
| 2023-01-13 | 2023-01-11 | 101.461 | 242,597,278 | +21,857 | 83.35% | 24,614,140,287 |
| 2023-01-12 | 2023-01-10 | 102.915 | 242,575,421 | +268 | 83.34% | 24,964,684,503 |
| 2023-01-11 | 2023-01-09 | 103.586 | 242,575,153 | +224 | 83.34% | 25,127,469,901 |
| 2023-01-10 | 2023-01-06 | 98.776 | 242,574,929 | -447 | 83.34% | 23,960,621,419 |
| 2023-01-09 | 2023-01-05 | 102.468 | 242,575,376 | -2,101 | 83.34% | 24,856,137,785 |
| 2023-01-06 | 2023-01-04 | 98.385 | 242,577,477 | +2,637 | 83.34% | 23,865,897,953 |
| 2023-01-05 | 2023-01-03 | 90.890 | 242,574,840 | +3,353 | 83.34% | 22,047,562,583 |
| 2023-01-04 | 2022-12-30 | 88.037 | 242,571,487 | +178,341 | 83.34% | 21,355,313,122 |
| 2023-01-03 | 2022-12-29 | 85.464 | 242,393,146 | -90 | 83.28% | 20,715,964,340 |
| 2022-12-30 | 2022-12-28 | 89.324 | 242,393,236 | -13,230 | 84.26% | 21,651,444,590 |
| 2022-12-29 | 2022-12-23 | 87.254 | 242,406,466 | +402 | 84.26% | 21,150,968,750 |
| 2022-12-28 | 2022-12-22 | 86.359 | 242,406,064 | -625 | 84.26% | 20,934,001,021 |
| 2022-12-23 | 2022-12-21 | 79.424 | 242,406,689 | +2,726 | 84.26% | 19,252,822,599 |
| 2022-12-22 | 2022-12-20 | 78.081 | 242,403,963 | +127,878 | 84.26% | 18,927,209,931 |
| 2022-12-21 | 2022-12-19 | 76.627 | 242,276,085 | -179 | 84.22% | 18,564,898,513 |
| 2022-12-20 | 2022-12-16 | 77.186 | 242,276,264 | +103,698 | 84.22% | 18,700,422,538 |
| 2022-12-19 | 2022-12-15 | 74.725 | 242,172,566 | +134 | 84.18% | 18,096,428,313 |
| 2022-12-16 | 2022-12-14 | 77.186 | 242,172,432 | -179 | 84.18% | 18,692,408,124 |
| 2022-12-15 | 2022-12-13 | 74.837 | 242,172,611 | -7,867 | 84.18% | 18,123,522,142 |
| 2022-12-14 | 2022-12-12 | 75.676 | 242,180,478 | +11,308 | 84.19% | 18,327,295,986 |
| 2022-12-13 | 2022-12-09 | 75.508 | 242,169,170 | +463,196 | 84.18% | 18,285,805,117 |
| 2022-12-12 | 2022-12-08 | 75.541 | 241,705,974 | +894 | 84.02% | 18,258,720,294 |
| 2022-12-09 | 2022-12-07 | 74.976 | 241,705,080 | +2,253,562 | 84.02% | 18,122,190,483 |
| 2022-12-08 | 2022-12-06 | 75.597 | 239,451,518 | +11,335 | 84.24% | 18,101,935,343 |
| 2022-12-07 | 2022-12-05 | 77.348 | 239,440,183 | +355,618 | 84.23% | 18,520,147,476 |
| 2022-12-06 | 2022-12-02 | 69.331 | 239,084,565 | +227,425 | 84.11% | 16,575,885,726 |
| 2022-12-05 | 2022-12-01 | 66.451 | 238,857,140 | +255,277 | 84.03% | 15,872,360,853 |
| 2022-12-02 | 2022-11-30 | 68.427 | 238,601,863 | +211,838 | 83.94% | 16,326,883,275 |
| 2022-12-01 | 2022-11-29 | 58.434 | 238,390,025 | 83.86% | 13,930,133,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy