History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 109.200 | 212,394 | +0 | 0.08% | 23,193,425 |
| 2025-10-13 | 2025-10-09 | 114.200 | 212,394 | +0 | 0.08% | 24,255,395 |
| 2025-10-10 | 2025-10-08 | 111.500 | 212,394 | +2,550 | 0.08% | 23,681,931 |
| 2025-10-09 | 2025-10-06 | 116.500 | 209,844 | -150 | 0.07% | 24,446,826 |
| 2025-10-08 | 2025-10-03 | 120.000 | 209,994 | -400 | 0.07% | 25,199,280 |
| 2025-10-06 | 2025-10-02 | 117.600 | 210,394 | +8,380 | 0.07% | 24,742,334 |
| 2025-10-03 | 2025-09-30 | 116.800 | 202,014 | -18,550 | 0.07% | 23,595,235 |
| 2025-10-02 | 2025-09-29 | 118.500 | 220,564 | -3,700 | 0.08% | 26,136,834 |
| 2025-09-30 | 2025-09-26 | 119.500 | 224,264 | -8,350 | 0.08% | 26,799,548 |
| 2025-09-29 | 2025-09-25 | 121.300 | 232,614 | -3,480 | 0.08% | 28,216,078 |
| 2025-09-26 | 2025-09-24 | 123.500 | 236,094 | -450 | 0.08% | 29,157,609 |
| 2025-09-25 | 2025-09-23 | 118.200 | 236,544 | +9,100 | 0.08% | 27,959,501 |
| 2025-09-24 | 2025-09-22 | 118.700 | 227,444 | -100 | 0.08% | 26,997,603 |
| 2025-09-23 | 2025-09-19 | 117.500 | 227,544 | +2,700 | 0.08% | 26,736,420 |
| 2025-09-22 | 2025-09-18 | 123.300 | 224,844 | +6,180 | 0.08% | 27,723,265 |
| 2025-09-19 | 2025-09-17 | 115.000 | 218,664 | +3,350 | 0.08% | 25,146,360 |
| 2025-09-18 | 2025-09-16 | 114.700 | 215,314 | +5,750 | 0.08% | 24,696,516 |
| 2025-09-17 | 2025-09-15 | 111.100 | 209,564 | +850 | 0.07% | 23,282,560 |
| 2025-09-16 | 2025-09-12 | 113.000 | 208,714 | +10,950 | 0.07% | 23,584,682 |
| 2025-09-15 | 2025-09-11 | 110.500 | 197,764 | +4,200 | 0.07% | 21,852,922 |
| 2025-09-12 | 2025-09-10 | 113.000 | 193,564 | +1,050 | 0.07% | 21,872,732 |
| 2025-09-11 | 2025-09-09 | 110.900 | 192,514 | -14,650 | 0.07% | 21,349,803 |
| 2025-09-10 | 2025-09-08 | 109.800 | 207,164 | +1,050 | 0.07% | 22,746,607 |
| 2025-09-09 | 2025-09-05 | 112.000 | 206,114 | -50 | 0.07% | 23,084,768 |
| 2025-09-08 | 2025-09-04 | 114.900 | 206,164 | +1,700 | 0.07% | 23,688,244 |
| 2025-09-05 | 2025-09-03 | 116.600 | 204,464 | +500 | 0.07% | 23,840,502 |
| 2025-09-04 | 2025-09-02 | 118.400 | 203,964 | +18,250 | 0.07% | 24,149,338 |
| 2025-09-03 | 2025-09-01 | 123.100 | 185,714 | -4,950 | 0.07% | 22,861,393 |
| 2025-09-02 | 2025-08-29 | 123.000 | 190,664 | -10,000 | 0.07% | 23,451,672 |
| 2025-09-01 | 2025-08-28 | 119.200 | 200,664 | -50 | 0.07% | 23,919,149 |
| 2025-08-28 | 2025-08-26 | 122.100 | 200,714 | +4,400 | 0.07% | 24,507,179 |
| 2025-08-27 | 2025-08-25 | 124.900 | 196,314 | +1,650 | 0.07% | 24,519,619 |
| 2025-08-26 | 2025-08-22 | 120.700 | 194,664 | -3,150 | 0.07% | 23,495,945 |
| 2025-08-25 | 2025-08-21 | 118.900 | 197,814 | +13,600 | 0.07% | 23,520,085 |
| 2025-08-22 | 2025-08-20 | 112.500 | 184,214 | +11,150 | 0.07% | 20,724,075 |
| 2025-08-21 | 2025-08-19 | 120.500 | 173,064 | +14,900 | 0.06% | 20,854,212 |
| 2025-08-20 | 2025-08-18 | 130.000 | 158,164 | +250 | 0.06% | 20,561,320 |
| 2025-08-19 | 2025-08-15 | 133.800 | 157,914 | -10,800 | 0.06% | 21,128,893 |
| 2025-08-18 | 2025-08-14 | 138.600 | 168,714 | -2,898 | 0.06% | 23,383,760 |
| 2025-08-15 | 2025-08-13 | 138.100 | 171,612 | -667 | 0.06% | 23,699,617 |
| 2025-08-14 | 2025-08-12 | 130.700 | 172,279 | -9,000 | 0.06% | 22,516,865 |
| 2025-08-13 | 2025-08-11 | 131.000 | 181,279 | +19,701 | 0.06% | 23,747,549 |
| 2025-08-12 | 2025-08-08 | 130.000 | 161,578 | +200 | 0.06% | 21,005,140 |
| 2025-08-11 | 2025-08-07 | 130.500 | 161,378 | +50 | 0.06% | 21,059,829 |
| 2025-08-08 | 2025-08-06 | 130.800 | 161,328 | -18,862 | 0.06% | 21,101,702 |
| 2025-08-07 | 2025-08-05 | 130.600 | 180,190 | +300 | 0.06% | 23,532,814 |
| 2025-08-06 | 2025-08-04 | 132.500 | 179,890 | -1,700 | 0.06% | 23,835,425 |
| 2025-08-05 | 2025-08-01 | 135.900 | 181,590 | +500 | 0.06% | 24,678,081 |
| 2025-08-04 | 2025-07-31 | 136.200 | 181,090 | +450 | 0.06% | 24,664,458 |
| 2025-08-01 | 2025-07-30 | 138.600 | 180,640 | +450 | 0.06% | 25,036,704 |
| 2025-07-31 | 2025-07-29 | 138.300 | 180,190 | -600 | 0.06% | 24,920,277 |
| 2025-07-30 | 2025-07-28 | 141.500 | 180,790 | +1,300 | 0.06% | 25,581,785 |
| 2025-07-29 | 2025-07-25 | 145.200 | 179,490 | +750 | 0.06% | 26,061,948 |
| 2025-07-28 | 2025-07-24 | 157.300 | 178,740 | +200 | 0.06% | 28,115,802 |
| 2025-07-25 | 2025-07-23 | 157.300 | 178,540 | +450 | 0.06% | 28,084,342 |
| 2025-07-24 | 2025-07-22 | 163.300 | 178,090 | -500 | 0.06% | 29,082,097 |
| 2025-07-23 | 2025-07-21 | 167.200 | 178,590 | -100 | 0.06% | 29,860,248 |
| 2025-07-22 | 2025-07-18 | 163.800 | 178,690 | +100 | 0.06% | 29,269,422 |
| 2025-07-21 | 2025-07-17 | 164.100 | 178,590 | +200 | 0.06% | 29,306,619 |
| 2025-07-18 | 2025-07-16 | 165.000 | 178,390 | -50 | 0.06% | 29,434,350 |
| 2025-07-17 | 2025-07-15 | 165.100 | 178,440 | +100 | 0.06% | 29,460,444 |
| 2025-07-16 | 2025-07-14 | 167.000 | 178,340 | -50 | 0.06% | 29,782,780 |
| 2025-07-15 | 2025-07-11 | 167.000 | 178,390 | -1,300 | 0.06% | 29,791,130 |
| 2025-07-14 | 2025-07-10 | 170.100 | 179,690 | +150 | 0.06% | 30,565,269 |
| 2025-07-10 | 2025-07-08 | 169.500 | 179,540 | +250 | 0.06% | 30,432,030 |
| 2025-07-09 | 2025-07-07 | 167.900 | 179,290 | -50 | 0.06% | 30,102,791 |
| 2025-07-03 | 2025-06-30 | 174.000 | 179,340 | +650 | 0.06% | 31,205,160 |
| 2025-06-30 | 2025-06-26 | 177.100 | 178,690 | -150 | 0.06% | 31,645,999 |
| 2025-06-27 | 2025-06-25 | 179.000 | 178,840 | +880 | 0.06% | 32,012,360 |
| 2025-06-26 | 2025-06-24 | 167.400 | 177,960 | +15,432 | 0.06% | 29,790,504 |
| 2025-06-24 | 2025-06-20 | 167.800 | 162,528 | +250 | 0.06% | 27,272,198 |
| 2025-06-23 | 2025-06-19 | 160.300 | 162,278 | -16,250 | 0.06% | 26,013,163 |
| 2025-06-19 | 2025-06-17 | 166.100 | 178,528 | -2,400 | 0.06% | 29,653,501 |
| 2025-06-18 | 2025-06-16 | 164.400 | 180,928 | +4,600 | 0.06% | 29,744,563 |
| 2025-06-17 | 2025-06-13 | 158.000 | 176,328 | +200 | 0.06% | 27,859,824 |
| 2025-06-16 | 2025-06-12 | 157.600 | 176,128 | +3,100 | 0.06% | 27,757,773 |
| 2025-06-13 | 2025-06-11 | 162.300 | 173,028 | +150 | 0.06% | 28,082,444 |
| 2025-06-12 | 2025-06-10 | 164.800 | 172,878 | -350 | 0.06% | 28,490,294 |
| 2025-06-11 | 2025-06-09 | 166.000 | 173,228 | -150 | 0.06% | 28,755,848 |
| 2025-06-09 | 2025-06-05 | 165.200 | 173,378 | +100 | 0.06% | 28,642,046 |
| 2025-06-06 | 2025-06-04 | 165.700 | 173,278 | +248 | 0.06% | 28,712,165 |
| 2025-06-04 | 2025-06-02 | 161.500 | 173,030 | +1,100 | 0.06% | 27,944,345 |
| 2025-06-02 | 2025-05-29 | 171.800 | 171,930 | +11,150 | 0.06% | 29,537,574 |
| 2025-05-30 | 2025-05-28 | 166.900 | 160,780 | +2,050 | 0.06% | 26,834,182 |
| 2025-05-29 | 2025-05-27 | 167.700 | 158,730 | -50 | 0.06% | 26,619,021 |
| 2025-05-28 | 2025-05-26 | 164.000 | 158,780 | +600 | 0.06% | 26,039,920 |
| 2025-05-26 | 2025-05-22 | 169.200 | 158,180 | +950 | 0.06% | 26,764,056 |
| 2025-05-23 | 2025-05-21 | 173.000 | 157,230 | +1,550 | 0.06% | 27,200,790 |
| 2025-05-22 | 2025-05-20 | 178.100 | 155,680 | -4,450 | 0.06% | 27,726,608 |
| 2025-05-21 | 2025-05-19 | 178.000 | 160,130 | -900 | 0.06% | 28,503,140 |
| 2025-05-15 | 2025-05-13 | 177.500 | 161,030 | +700 | 0.06% | 28,582,825 |
| 2025-05-14 | 2025-05-12 | 174.700 | 160,330 | -1,400 | 0.06% | 28,009,651 |
| 2025-05-12 | 2025-05-08 | 167.000 | 161,730 | +1,000 | 0.06% | 27,008,910 |
| 2025-05-08 | 2025-05-06 | 167.900 | 160,730 | +350 | 0.06% | 26,986,567 |
| 2025-05-02 | 2025-04-29 | 159.500 | 160,380 | +250 | 0.06% | 25,580,610 |
| 2025-04-30 | 2025-04-28 | 157.500 | 160,130 | -50 | 0.06% | 25,220,475 |
| 2025-04-29 | 2025-04-25 | 159.500 | 160,180 | -50 | 0.06% | 25,548,710 |
| 2025-04-28 | 2025-04-24 | 152.800 | 160,230 | +96,000 | 0.06% | 24,483,144 |
| 2025-04-24 | 2025-04-22 | 140.000 | 64,230 | -150 | 0.02% | 8,992,200 |
| 2025-04-23 | 2025-04-17 | 147.369 | 64,380 | -400 | 0.02% | 9,487,593 |
| 2025-04-22 | 2025-04-16 | 154.707 | 64,780 | -1,628 | 0.02% | 10,021,887 |
| 2025-04-17 | 2025-04-15 | 156.337 | 66,408 | +5,377 | 0.02% | 10,382,037 |
| 2025-04-16 | 2025-04-14 | 154.197 | 61,031 | +7,359 | 0.02% | 9,410,793 |
| 2025-04-15 | 2025-04-11 | 149.815 | 53,672 | +2,207 | 0.02% | 8,040,849 |
| 2025-04-14 | 2025-04-10 | 150.732 | 51,465 | +982 | 0.02% | 7,757,414 |
| 2025-04-11 | 2025-04-09 | 149.509 | 50,483 | +1,128 | 0.02% | 7,547,655 |
| 2025-04-10 | 2025-04-08 | 147.776 | 49,355 | +245 | 0.02% | 7,293,499 |
| 2025-04-09 | 2025-04-07 | 135.445 | 49,110 | +2,453 | 0.02% | 6,651,686 |
| 2025-04-03 | 2025-04-01 | 178.962 | 46,657 | -49 | 0.02% | 8,349,839 |
| 2025-03-31 | 2025-03-27 | 187.421 | 46,706 | +49 | 0.02% | 8,753,691 |
| 2025-03-28 | 2025-03-26 | 179.166 | 46,657 | +540 | 0.02% | 8,359,349 |
| 2025-03-26 | 2025-03-24 | 180.083 | 46,117 | -294 | 0.02% | 8,304,900 |
| 2025-03-24 | 2025-03-20 | 188.644 | 46,411 | +1,815 | 0.02% | 8,755,161 |
| 2025-03-20 | 2025-03-18 | 187.217 | 44,596 | +245 | 0.02% | 8,349,142 |
| 2025-03-19 | 2025-03-17 | 175.395 | 44,351 | -4,513 | 0.02% | 7,778,952 |
| 2025-03-18 | 2025-03-14 | 163.675 | 48,864 | -1,472 | 0.02% | 7,997,815 |
| 2025-03-17 | 2025-03-13 | 161.127 | 50,336 | -98 | 0.02% | 8,110,495 |
| 2025-03-14 | 2025-03-12 | 159.191 | 50,434 | -393 | 0.02% | 8,028,626 |
| 2025-03-12 | 2025-03-10 | 161.025 | 50,827 | -1,423 | 0.02% | 8,184,429 |
| 2025-03-10 | 2025-03-06 | 170.401 | 52,250 | -932 | 0.02% | 8,903,471 |
| 2025-03-07 | 2025-03-05 | 157.051 | 53,182 | -1,079 | 0.02% | 8,352,262 |
| 2025-03-05 | 2025-03-03 | 158.070 | 54,261 | +147 | 0.02% | 8,577,019 |
| 2025-03-04 | 2025-02-28 | 160.210 | 54,114 | +196 | 0.02% | 8,669,598 |
| 2025-02-28 | 2025-02-26 | 161.535 | 53,918 | +49 | 0.02% | 8,709,633 |
| 2025-02-27 | 2025-02-25 | 157.254 | 53,869 | -785 | 0.02% | 8,471,136 |
| 2025-02-25 | 2025-02-21 | 166.936 | 54,654 | +540 | 0.02% | 9,123,735 |
| 2025-02-24 | 2025-02-20 | 174.070 | 54,114 | +294 | 0.02% | 9,419,640 |
| 2025-02-19 | 2025-02-17 | 177.637 | 53,820 | +1,080 | 0.02% | 9,560,440 |
| 2025-02-18 | 2025-02-14 | 179.981 | 52,740 | +1,226 | 0.02% | 9,492,216 |
| 2025-02-17 | 2025-02-13 | 168.975 | 51,514 | -49 | 0.02% | 8,704,555 |
| 2025-02-14 | 2025-02-12 | 161.739 | 51,563 | +2,404 | 0.02% | 8,339,728 |
| 2025-02-13 | 2025-02-11 | 170.198 | 49,159 | +98 | 0.02% | 8,366,741 |
| 2025-02-12 | 2025-02-10 | 171.726 | 49,061 | +98 | 0.02% | 8,425,062 |
| 2025-02-11 | 2025-02-07 | 168.159 | 48,963 | +79 | 0.02% | 8,233,581 |
| 2025-02-10 | 2025-02-06 | 157.051 | 48,884 | -981 | 0.02% | 7,677,259 |
| 2025-02-05 | 2025-02-03 | 152.362 | 49,865 | +49 | 0.02% | 7,597,554 |
| 2025-01-27 | 2025-01-23 | 156.337 | 49,816 | -98 | 0.02% | 7,788,091 |
| 2025-01-15 | 2025-01-13 | 142.681 | 49,914 | -49 | 0.02% | 7,121,758 |
| 2025-01-10 | 2025-01-08 | 144.719 | 49,963 | +98 | 0.02% | 7,230,589 |
| 2025-01-07 | 2025-01-03 | 153.789 | 49,865 | +196 | 0.02% | 7,668,702 |
| 2024-12-23 | 2024-12-19 | 150.834 | 49,669 | +736 | 0.02% | 7,491,761 |
| 2024-12-20 | 2024-12-18 | 156.745 | 48,933 | -1,423 | 0.02% | 7,669,993 |
| 2024-12-13 | 2024-12-11 | 151.241 | 50,356 | -490 | 0.02% | 7,615,912 |
| 2024-12-12 | 2024-12-10 | 151.649 | 50,846 | +245 | 0.02% | 7,710,748 |
| 2024-12-11 | 2024-12-09 | 152.872 | 50,601 | -295 | 0.02% | 7,735,478 |
| 2024-12-09 | 2024-12-05 | 143.292 | 50,896 | -196 | 0.02% | 7,292,993 |
| 2024-12-04 | 2024-12-02 | 150.834 | 51,092 | +49 | 0.02% | 7,706,398 |
| 2024-12-03 | 2024-11-29 | 152.872 | 51,043 | +246 | 0.02% | 7,803,047 |
| 2024-11-29 | 2024-11-27 | 142.579 | 50,797 | -116 | 0.02% | 7,242,568 |
| 2024-11-28 | 2024-11-26 | 130.655 | 50,913 | -589 | 0.02% | 6,652,019 |
| 2024-11-27 | 2024-11-25 | 137.075 | 51,502 | -49 | 0.02% | 7,059,650 |
| 2024-11-25 | 2024-11-21 | 136.464 | 51,551 | +21,489 | 0.02% | 7,034,844 |
| 2024-11-22 | 2024-11-20 | 132.489 | 30,062 | -7,556 | 0.01% | 3,982,887 |
| 2024-11-21 | 2024-11-19 | 126.068 | 37,618 | +4,955 | 0.01% | 4,742,444 |
| 2024-11-18 | 2024-11-14 | 118.017 | 32,663 | -561 | 0.01% | 3,854,796 |
| 2024-11-15 | 2024-11-13 | 126.374 | 33,224 | -1,962 | 0.01% | 4,198,657 |
| 2024-11-13 | 2024-11-11 | 125.355 | 35,186 | +98 | 0.01% | 4,410,744 |
| 2024-11-12 | 2024-11-08 | 121.278 | 35,088 | +490 | 0.01% | 4,255,419 |
| 2024-11-08 | 2024-11-06 | 134.324 | 34,598 | +49 | 0.01% | 4,647,327 |
| 2024-11-06 | 2024-11-04 | 129.432 | 34,549 | +3,876 | 0.01% | 4,471,734 |
| 2024-11-05 | 2024-11-01 | 133.712 | 30,673 | -245 | 0.01% | 4,101,351 |
| 2024-11-04 | 2024-10-31 | 129.432 | 30,918 | -736 | 0.01% | 4,001,768 |
| 2024-11-01 | 2024-10-30 | 133.610 | 31,654 | -24,432 | 0.01% | 4,229,296 |
| 2024-10-31 | 2024-10-29 | 136.566 | 56,086 | -540 | 0.02% | 7,659,423 |
| 2024-10-28 | 2024-10-24 | 133.814 | 56,626 | +295 | 0.02% | 7,577,351 |
| 2024-10-25 | 2024-10-23 | 137.177 | 56,331 | +98 | 0.02% | 7,727,327 |
| 2024-10-24 | 2024-10-22 | 133.508 | 56,233 | +294 | 0.02% | 7,507,569 |
| 2024-10-23 | 2024-10-21 | 129.839 | 55,939 | +147 | 0.02% | 7,263,082 |
| 2024-10-21 | 2024-10-17 | 127.393 | 55,792 | +49 | 0.02% | 7,107,531 |
| 2024-10-16 | 2024-10-14 | 130.451 | 55,743 | -343 | 0.02% | 7,271,719 |
| 2024-10-15 | 2024-10-10 | 129.126 | 56,086 | +392 | 0.02% | 7,242,156 |
| 2024-10-14 | 2024-10-09 | 118.425 | 55,694 | -49 | 0.02% | 6,595,555 |
| 2024-10-10 | 2024-10-08 | 115.571 | 55,743 | +197 | 0.02% | 6,442,289 |
| 2024-10-08 | 2024-10-04 | 131.266 | 55,546 | -540 | 0.02% | 7,291,308 |
| 2024-10-07 | 2024-10-03 | 128.413 | 56,086 | -98 | 0.02% | 7,202,144 |
| 2024-10-04 | 2024-10-02 | 126.578 | 56,184 | -687 | 0.02% | 7,111,661 |
| 2024-10-03 | 2024-09-30 | 123.317 | 56,871 | -196 | 0.02% | 7,013,148 |
| 2024-10-02 | 2024-09-27 | 111.189 | 57,067 | +343 | 0.02% | 6,345,219 |
| 2024-09-30 | 2024-09-26 | 109.354 | 56,724 | +638 | 0.02% | 6,203,023 |
| 2024-09-27 | 2024-09-25 | 110.157 | 56,086 | +49 | 0.02% | 6,178,267 |
| 2024-09-26 | 2024-09-24 | 107.239 | 56,037 | -5,479 | 0.02% | 6,009,350 |
| 2024-09-24 | 2024-09-20 | 104.634 | 61,516 | +96 | 0.02% | 6,436,637 |
| 2024-08-28 | 2024-08-26 | 100.778 | 61,420 | -2,159 | 0.02% | 6,189,756 |
| 2024-08-27 | 2024-08-23 | 102.289 | 63,579 | -768 | 0.02% | 6,503,411 |
| 2024-08-20 | 2024-08-16 | 95.984 | 64,347 | +336 | 0.02% | 6,176,254 |
| 2024-08-16 | 2024-08-14 | 88.011 | 64,011 | -192 | 0.02% | 5,633,671 |
| 2024-08-07 | 2024-08-05 | 73.264 | 64,203 | +192 | 0.02% | 4,703,789 |
| 2024-08-01 | 2024-07-30 | 78.163 | 64,011 | +931 | 0.02% | 5,003,260 |
| 2024-07-31 | 2024-07-29 | 79.778 | 63,080 | -960 | 0.02% | 5,032,388 |
| 2024-07-29 | 2024-07-25 | 76.443 | 64,040 | +48 | 0.02% | 4,895,405 |
| 2024-07-24 | 2024-07-22 | 79.413 | 63,992 | +48 | 0.02% | 5,081,804 |
| 2024-07-22 | 2024-07-18 | 79.778 | 63,944 | +768 | 0.02% | 5,101,316 |
| 2024-07-17 | 2024-07-15 | 82.331 | 63,176 | -288 | 0.02% | 5,201,354 |
| 2024-07-16 | 2024-07-12 | 82.123 | 63,464 | -96 | 0.02% | 5,211,838 |
| 2024-07-09 | 2024-07-05 | 81.602 | 63,560 | -959 | 0.02% | 5,186,601 |
| 2024-07-08 | 2024-07-04 | 81.602 | 64,519 | -1,440 | 0.02% | 5,264,857 |
| 2024-07-04 | 2024-07-02 | 81.133 | 65,959 | +1,478 | 0.02% | 5,351,431 |
| 2024-06-20 | 2024-06-18 | 77.120 | 64,481 | +959 | 0.02% | 4,972,797 |
| 2024-06-17 | 2024-06-13 | 78.579 | 63,522 | +2,399 | 0.02% | 4,991,519 |
| 2024-06-14 | 2024-06-12 | 79.309 | 61,123 | +1,919 | 0.02% | 4,847,597 |
| 2024-05-24 | 2024-05-22 | 83.842 | 59,204 | +480 | 0.02% | 4,963,801 |
| 2024-05-21 | 2024-05-17 | 86.708 | 58,724 | -384 | 0.02% | 5,091,857 |
| 2024-05-08 | 2024-05-06 | 79.465 | 59,108 | +96 | 0.02% | 4,697,030 |
| 2024-05-03 | 2024-04-30 | 74.202 | 59,012 | +96 | 0.02% | 4,378,825 |
| 2024-04-26 | 2024-04-24 | 76.912 | 58,916 | -192 | 0.02% | 4,531,342 |
| 2024-04-18 | 2024-04-16 | 73.681 | 59,108 | -719 | 0.02% | 4,355,148 |
| 2024-04-17 | 2024-04-15 | 76.599 | 59,827 | +959 | 0.02% | 4,582,704 |
| 2024-04-12 | 2024-04-10 | 81.692 | 58,868 | +1,717 | 0.02% | 4,809,029 |
| 2024-04-02 | 2024-03-27 | 76.700 | 57,151 | +839 | 0.02% | 4,383,485 |
| 2024-03-26 | 2024-03-22 | 82.658 | 56,312 | +9,082 | 0.02% | 4,654,629 |
| 2024-03-25 | 2024-03-21 | 86.898 | 47,230 | +18,631 | 0.02% | 4,104,197 |
| 2024-03-22 | 2024-03-20 | 83.356 | 28,599 | -4,657 | 0.01% | 2,383,887 |
| 2024-03-21 | 2024-03-19 | 76.271 | 33,256 | +2,329 | 0.01% | 2,536,457 |
| 2024-03-19 | 2024-03-15 | 78.364 | 30,927 | -4,658 | 0.01% | 2,423,562 |
| 2024-03-06 | 2024-03-04 | 67.200 | 35,585 | +186 | 0.01% | 2,391,304 |
| 2024-03-04 | 2024-02-29 | 67.629 | 35,399 | -140 | 0.01% | 2,394,005 |
| 2024-03-01 | 2024-02-28 | 63.389 | 35,539 | +2,748 | 0.01% | 2,252,779 |
| 2024-02-16 | 2024-02-14 | 63.604 | 32,791 | -372 | 0.01% | 2,085,626 |
| 2024-02-15 | 2024-02-09 | 59.417 | 33,163 | +419 | 0.01% | 1,970,447 |
| 2024-02-14 | 2024-02-07 | 62.584 | 32,744 | -932 | 0.01% | 2,049,244 |
| 2024-02-08 | 2024-02-06 | 61.135 | 33,676 | +932 | 0.01% | 2,058,769 |
| 2024-01-31 | 2024-01-29 | 61.886 | 32,744 | +47 | 0.01% | 2,026,397 |
| 2024-01-26 | 2024-01-24 | 62.691 | 32,697 | -94 | 0.01% | 2,049,813 |
| 2024-01-25 | 2024-01-23 | 57.324 | 32,791 | +187 | 0.01% | 1,879,703 |
| 2024-01-16 | 2024-01-12 | 63.711 | 32,604 | -140 | 0.01% | 2,077,232 |
| 2024-01-15 | 2024-01-11 | 62.154 | 32,744 | +559 | 0.01% | 2,035,184 |
| 2024-01-12 | 2024-01-10 | 62.262 | 32,185 | -47 | 0.01% | 2,003,895 |
| 2024-01-11 | 2024-01-09 | 62.476 | 32,232 | +2,003 | 0.01% | 2,013,741 |
| 2024-01-10 | 2024-01-08 | 67.522 | 30,229 | +280 | 0.01% | 2,041,117 |
| 2024-01-04 | 2024-01-02 | 64.945 | 29,949 | -187 | 0.01% | 1,945,052 |
| 2024-01-03 | 2023-12-29 | 69.186 | 30,136 | -139 | 0.01% | 2,084,980 |
| 2024-01-02 | 2023-12-28 | 64.677 | 30,275 | +326 | 0.01% | 1,958,099 |
| 2023-12-19 | 2023-12-15 | 57.646 | 29,949 | +93 | 0.01% | 1,726,434 |
| 2023-12-18 | 2023-12-14 | 61.027 | 29,856 | -47 | 0.01% | 1,822,030 |
| 2023-12-15 | 2023-12-13 | 59.256 | 29,903 | +187 | 0.01% | 1,771,933 |
| 2023-12-14 | 2023-12-12 | 59.041 | 29,716 | +93 | 0.01% | 1,754,472 |
| 2023-12-06 | 2023-12-04 | 63.174 | 29,623 | -466 | 0.01% | 1,871,410 |
| 2023-12-04 | 2023-11-30 | 65.643 | 30,089 | -186 | 0.01% | 1,975,139 |
| 2023-11-24 | 2023-11-22 | 69.025 | 30,275 | +46 | 0.01% | 2,089,722 |
| 2023-11-10 | 2023-11-08 | 65.053 | 30,229 | -46 | 0.01% | 1,966,481 |
| 2023-11-06 | 2023-11-02 | 60.974 | 30,275 | -466 | 0.01% | 1,845,975 |
| 2023-11-02 | 2023-10-31 | 61.349 | 30,741 | +186 | 0.01% | 1,885,939 |
| 2023-10-12 | 2023-10-10 | 66.556 | 30,555 | +93 | 0.01% | 2,033,609 |
| 2023-10-05 | 2023-10-03 | 63.496 | 30,462 | +187 | 0.01% | 1,934,223 |
| 2023-09-26 | 2023-09-22 | 65.751 | 30,275 | +1,024 | 0.01% | 1,990,599 |
| 2023-09-25 | 2023-09-21 | 61.403 | 29,251 | +280 | 0.01% | 1,796,099 |
| 2023-09-22 | 2023-09-20 | 67.436 | 28,971 | +1,723 | 0.01% | 1,953,692 |
| 2023-09-21 | 2023-09-19 | 66.882 | 27,248 | +967 | 0.01% | 1,822,389 |
| 2023-09-18 | 2023-09-14 | 68.656 | 26,281 | +838 | 0.01% | 1,804,354 |
| 2023-09-15 | 2023-09-13 | 67.991 | 25,443 | -505 | 0.01% | 1,729,888 |
| 2023-09-14 | 2023-09-12 | 68.046 | 25,948 | -1,352 | 0.01% | 1,765,662 |
| 2023-09-13 | 2023-09-11 | 70.209 | 27,300 | +90 | 0.01% | 1,916,706 |
| 2023-09-11 | 2023-09-06 | 75.422 | 27,210 | -2,795 | 0.01% | 2,052,232 |
| 2023-09-07 | 2023-09-05 | 77.252 | 30,005 | -271 | 0.01% | 2,317,949 |
| 2023-09-06 | 2023-09-04 | 77.529 | 30,276 | +902 | 0.01% | 2,347,279 |
| 2023-09-05 | 2023-08-31 | 73.980 | 29,374 | -929 | 0.01% | 2,173,092 |
| 2023-09-04 | 2023-08-30 | 72.760 | 30,303 | -162 | 0.01% | 2,204,848 |
| 2023-08-31 | 2023-08-29 | 71.928 | 30,465 | -1,803 | 0.01% | 2,191,292 |
| 2023-08-24 | 2023-08-22 | 70.874 | 32,268 | -1,217 | 0.01% | 2,286,978 |
| 2023-08-21 | 2023-08-17 | 69.488 | 33,485 | +1,803 | 0.01% | 2,326,808 |
| 2023-08-18 | 2023-08-16 | 69.821 | 31,682 | +4,237 | 0.01% | 2,212,063 |
| 2023-08-17 | 2023-08-15 | 70.930 | 27,445 | -1,442 | 0.01% | 1,946,672 |
| 2023-08-15 | 2023-08-11 | 77.696 | 28,887 | +2,705 | 0.01% | 2,244,397 |
| 2023-08-14 | 2023-08-10 | 77.696 | 26,182 | +4,508 | 0.01% | 2,034,230 |
| 2023-08-09 | 2023-08-07 | 75.810 | 21,674 | +6,085 | 0.01% | 1,643,110 |
| 2023-08-07 | 2023-08-03 | 78.749 | 15,589 | -9,917 | 0.01% | 1,227,625 |
| 2023-08-04 | 2023-08-02 | 79.249 | 25,506 | +1,533 | 0.01% | 2,021,314 |
| 2023-08-03 | 2023-08-01 | 84.351 | 23,973 | +414 | 0.01% | 2,022,138 |
| 2023-08-02 | 2023-07-31 | 84.961 | 23,559 | -2,254 | 0.01% | 2,001,588 |
| 2023-07-18 | 2023-07-13 | 83.186 | 25,813 | -90 | 0.01% | 2,147,281 |
| 2023-07-10 | 2023-07-06 | 75.755 | 25,903 | -135 | 0.01% | 1,962,275 |
| 2023-07-03 | 2023-06-29 | 73.481 | 26,038 | +2,705 | 0.01% | 1,913,298 |
| 2023-06-26 | 2023-06-21 | 67.159 | 23,333 | -2,705 | 0.01% | 1,567,017 |
| 2023-06-20 | 2023-06-16 | 75.755 | 26,038 | -180 | 0.01% | 1,972,502 |
| 2023-06-16 | 2023-06-14 | 69.044 | 26,218 | +1,848 | 0.01% | 1,810,206 |
| 2023-06-14 | 2023-06-12 | 69.377 | 24,370 | +180 | 0.01% | 1,690,721 |
| 2023-06-12 | 2023-06-08 | 68.379 | 24,190 | -1,082 | 0.01% | 1,654,086 |
| 2023-06-06 | 2023-06-02 | 64.053 | 25,272 | -45 | 0.01% | 1,618,753 |
| 2023-06-05 | 2023-06-01 | 58.452 | 25,317 | -676 | 0.01% | 1,479,830 |
| 2023-06-01 | 2023-05-30 | 58.008 | 25,993 | -45 | 0.01% | 1,507,812 |
| 2023-05-31 | 2023-05-29 | 58.064 | 26,038 | +45 | 0.01% | 1,511,866 |
| 2023-05-09 | 2023-05-05 | 76.476 | 25,993 | +45 | 0.01% | 1,987,832 |
| 2023-04-27 | 2023-04-25 | 72.705 | 25,948 | +90 | 0.01% | 1,886,539 |
| 2023-04-11 | 2023-04-04 | 82.724 | 25,858 | -225 | 0.01% | 2,139,068 |
| 2023-04-06 | 2023-04-03 | 85.185 | 26,083 | -741,749 | 0.01% | 2,221,871 |
| 2023-04-03 | 2023-03-30 | 83.451 | 767,832 | +89 | 0.26% | 64,076,163 |
| 2023-03-30 | 2023-03-28 | 80.151 | 767,743 | -134 | 0.26% | 61,535,186 |
| 2023-03-29 | 2023-03-27 | 77.410 | 767,877 | +740,808 | 0.26% | 59,441,425 |
| 2023-03-28 | 2023-03-24 | 78.585 | 27,069 | +626 | 0.01% | 2,127,208 |
| 2023-03-27 | 2023-03-23 | 79.647 | 26,443 | -44 | 0.01% | 2,106,115 |
| 2023-03-24 | 2023-03-22 | 79.200 | 26,487 | +1,698 | 0.01% | 2,097,768 |
| 2023-03-22 | 2023-03-20 | 70.866 | 24,789 | -1,162 | 0.01% | 1,756,698 |
| 2023-03-20 | 2023-03-16 | 73.047 | 25,951 | -179 | 0.01% | 1,895,653 |
| 2023-03-16 | 2023-03-14 | 72.656 | 26,130 | +45 | 0.01% | 1,898,497 |
| 2023-03-14 | 2023-03-10 | 78.249 | 26,085 | -45 | 0.01% | 2,041,127 |
| 2023-03-13 | 2023-03-09 | 83.898 | 26,130 | +447 | 0.01% | 2,192,260 |
| 2023-03-10 | 2023-03-08 | 84.905 | 25,683 | -804 | 0.01% | 2,180,615 |
| 2023-03-09 | 2023-03-07 | 90.498 | 26,487 | -626 | 0.01% | 2,397,026 |
| 2023-03-07 | 2023-03-03 | 97.993 | 27,113 | +1,519 | 0.01% | 2,656,887 |
| 2023-03-06 | 2023-03-02 | 100.398 | 25,594 | -44 | 0.01% | 2,569,591 |
| 2023-03-02 | 2023-02-28 | 89.603 | 25,638 | +804 | 0.01% | 2,297,249 |
| 2023-02-28 | 2023-02-24 | 90.330 | 24,834 | -894 | 0.01% | 2,243,265 |
| 2023-02-24 | 2023-02-22 | 90.330 | 25,728 | +90 | 0.01% | 2,324,021 |
| 2023-02-22 | 2023-02-20 | 93.686 | 25,638 | -45 | 0.01% | 2,401,930 |
| 2023-02-21 | 2023-02-17 | 93.574 | 25,683 | +2,458 | 0.01% | 2,403,273 |
| 2023-02-20 | 2023-02-16 | 97.434 | 23,225 | +2,906 | 0.01% | 2,262,900 |
| 2023-02-17 | 2023-02-15 | 93.798 | 20,319 | +1,743 | 0.01% | 1,905,886 |
| 2023-02-15 | 2023-02-13 | 97.266 | 18,576 | -1,520 | 0.01% | 1,806,813 |
| 2023-02-13 | 2023-02-09 | 97.937 | 20,096 | -134 | 0.01% | 1,968,146 |
| 2023-02-10 | 2023-02-08 | 97.937 | 20,230 | +536 | 0.01% | 1,981,269 |
| 2023-02-09 | 2023-02-07 | 100.119 | 19,694 | -312 | 0.01% | 1,971,734 |
| 2023-02-08 | 2023-02-06 | 99.447 | 20,006 | -13,365 | 0.01% | 1,989,544 |
| 2023-02-03 | 2023-02-01 | 106.383 | 33,371 | -2,592 | 0.01% | 3,550,105 |
| 2023-02-02 | 2023-01-31 | 104.034 | 35,963 | -4,336 | 0.01% | 3,741,367 |
| 2023-02-01 | 2023-01-30 | 101.797 | 40,299 | -1,520 | 0.01% | 4,102,297 |
| 2023-01-31 | 2023-01-27 | 101.964 | 41,819 | +608 | 0.01% | 4,264,045 |
| 2023-01-30 | 2023-01-26 | 101.461 | 41,211 | -44 | 0.01% | 4,181,306 |
| 2023-01-27 | 2023-01-20 | 96.651 | 41,255 | +44 | 0.01% | 3,987,326 |
| 2023-01-26 | 2023-01-19 | 96.371 | 41,211 | -89 | 0.01% | 3,971,549 |
| 2023-01-20 | 2023-01-18 | 98.441 | 41,300 | +89 | 0.01% | 4,065,596 |
| 2023-01-19 | 2023-01-17 | 99.727 | 41,211 | +45 | 0.01% | 4,109,850 |
| 2023-01-18 | 2023-01-16 | 100.119 | 41,166 | +19,175 | 0.01% | 4,121,480 |
| 2023-01-17 | 2023-01-13 | 97.434 | 21,991 | -939 | 0.01% | 2,142,667 |
| 2023-01-16 | 2023-01-12 | 98.776 | 22,930 | -894 | 0.01% | 2,264,937 |
| 2023-01-13 | 2023-01-11 | 101.461 | 23,824 | +8,672 | 0.01% | 2,417,205 |
| 2023-01-12 | 2023-01-10 | 102.915 | 15,152 | -403 | 0.01% | 1,559,370 |
| 2023-01-11 | 2023-01-09 | 103.586 | 15,555 | +403 | 0.01% | 1,611,285 |
| 2023-01-10 | 2023-01-06 | 98.776 | 15,152 | -850 | 0.01% | 1,496,656 |
| 2023-01-09 | 2023-01-05 | 102.468 | 16,002 | +1,386 | 0.01% | 1,639,688 |
| 2023-01-06 | 2023-01-04 | 98.385 | 14,616 | -536 | 0.01% | 1,437,990 |
| 2023-01-05 | 2023-01-03 | 90.890 | 15,152 | -45 | 0.01% | 1,377,161 |
| 2023-01-04 | 2022-12-30 | 88.037 | 15,197 | -89 | 0.01% | 1,337,901 |
| 2023-01-03 | 2022-12-29 | 85.464 | 15,286 | -179 | 0.01% | 1,306,408 |
| 2022-12-30 | 2022-12-28 | 89.324 | 15,465 | -224 | 0.01% | 1,381,390 |
| 2022-12-29 | 2022-12-23 | 87.254 | 15,689 | +45 | 0.01% | 1,368,930 |
| 2022-12-28 | 2022-12-22 | 86.359 | 15,644 | -894 | 0.01% | 1,351,004 |
| 2022-12-23 | 2022-12-21 | 79.424 | 16,538 | +89 | 0.01% | 1,313,508 |
| 2022-12-22 | 2022-12-20 | 78.081 | 16,449 | +3,621 | 0.01% | 1,284,359 |
| 2022-12-21 | 2022-12-19 | 76.627 | 12,828 | -45 | 0.00% | 982,972 |
| 2022-12-20 | 2022-12-16 | 77.186 | 12,873 | +3,263 | 0.00% | 993,620 |
| 2022-12-19 | 2022-12-15 | 74.725 | 9,610 | +2,816 | 0.00% | 718,111 |
| 2022-12-16 | 2022-12-14 | 77.186 | 6,794 | +268 | 0.00% | 524,404 |
| 2022-12-15 | 2022-12-13 | 74.837 | 6,526 | -134 | 0.00% | 488,388 |
| 2022-12-14 | 2022-12-12 | 75.676 | 6,660 | -89 | 0.00% | 504,003 |
| 2022-12-13 | 2022-12-09 | 75.508 | 6,749 | +3,218 | 0.00% | 509,606 |
| 2022-12-12 | 2022-12-08 | 75.541 | 3,531 | -2,592 | 0.00% | 266,735 |
| 2022-12-09 | 2022-12-07 | 74.976 | 6,123 | +57 | 0.00% | 459,081 |
| 2022-12-07 | 2022-12-05 | 77.348 | 6,066 | +354 | 0.00% | 469,191 |
| 2022-12-06 | 2022-12-02 | 69.331 | 5,712 | -177 | 0.00% | 396,017 |
| 2022-12-05 | 2022-12-01 | 66.451 | 5,889 | -2,967 | 0.00% | 391,332 |
| 2022-12-02 | 2022-11-30 | 68.427 | 8,856 | -23,115 | 0.00% | 605,992 |
| 2022-12-01 | 2022-11-29 | 58.434 | 31,971 | 0.01% | 1,868,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy