History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 109.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 114.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 111.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 116.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 120.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 117.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 116.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 118.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 119.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 121.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 123.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 118.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 118.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 117.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 123.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 115.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 114.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 111.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 113.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 110.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 113.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 110.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 109.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 112.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 114.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 116.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 118.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 123.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 123.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 119.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 119.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 122.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 124.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 120.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 118.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 112.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 120.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 130.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 133.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 138.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 138.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 130.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 131.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 130.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 130.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 130.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 130.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 132.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 135.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 136.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 138.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 138.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 141.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 145.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 157.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 157.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 163.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 167.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 163.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 164.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 165.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 165.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 167.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 167.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 170.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 167.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 169.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 167.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 164.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 169.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 167.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 174.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 173.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 177.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 179.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 167.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 167.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 167.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 160.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 166.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 166.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 164.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 158.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 157.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 162.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 164.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 166.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 167.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 165.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 165.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 162.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 161.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 167.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 171.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 166.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 167.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 170.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 169.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 173.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 178.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 178.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 174.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 176.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 179.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 177.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 174.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 167.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 167.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 168.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 167.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 159.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 156.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 159.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 157.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 159.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 152.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 143.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 140.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 147.369 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 154.707 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 156.337 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 154.197 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 149.815 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 150.732 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 149.509 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 147.776 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 135.445 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 174.376 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 176.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 178.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 177.535 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 191.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 187.421 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 179.166 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 179.166 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 180.083 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 179.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 188.644 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 188.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 187.217 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 175.395 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 163.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 161.127 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 159.191 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 152.872 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 161.025 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 165.509 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 170.401 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 157.051 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 155.726 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 158.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 160.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 164.490 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 161.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 157.254 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 164.898 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 166.936 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 174.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 178.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 177.332 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 177.637 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 179.981 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 168.975 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 161.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 170.198 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 171.726 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 168.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 157.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 157.764 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 153.382 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 152.362 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 162.146 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 152.872 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 156.337 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 153.382 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 151.343 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 148.286 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 148.286 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 145.432 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 146.553 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 146.349 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 142.681 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 146.044 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 146.044 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 144.719 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 144.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 152.057 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 153.789 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 150.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 150.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 150.834 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 151.445 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 150.834 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 150.834 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 156.745 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 152.770 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 152.770 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 153.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 153.076 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 151.241 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 151.649 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 152.872 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 143.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 143.292 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 142.375 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 144.515 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 150.834 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 152.872 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 147.776 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 142.579 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 130.655 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 137.075 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 139.215 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 136.464 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 132.489 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 126.068 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 122.603 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 117.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.017 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 126.374 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 128.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 125.355 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 121.278 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 130.553 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 134.324 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 129.432 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 133.712 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 129.432 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 133.610 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 136.566 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 135.954 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 134.425 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 133.814 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 137.177 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 133.508 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 129.839 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 130.655 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 127.393 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 124.132 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 122.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 130.451 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 129.126 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 118.425 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 115.571 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 132.387 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 131.266 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 126.578 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 111.189 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 109.354 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 110.157 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 107.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 104.217 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 104.634 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 103.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 102.862 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 102.862 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 102.862 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 102.862 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.122 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 103.435 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 103.435 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 103.956 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 104.060 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 107.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 107.968 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 109.323 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 104.060 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 104.060 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 104.060 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 100.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 102.289 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 99.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 100.569 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 98.954 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 98.850 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 95.984 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 96.036 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 88.011 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 82.331 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 81.758 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 78.892 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 78.892 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 78.892 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 77.068 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 73.264 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 80.299 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 82.019 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 81.393 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 78.163 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 79.778 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 77.225 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 76.443 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 77.120 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 79.413 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 79.413 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 77.589 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 79.778 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 80.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 81.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 82.331 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 82.123 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 81.497 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 81.497 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 81.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 81.602 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 81.602 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 81.602 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 81.133 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 81.133 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 81.133 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 81.133 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 81.133 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 81.654 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 78.215 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 78.163 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 78.163 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 78.215 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 77.120 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 80.924 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 81.966 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 78.579 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 79.309 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 80.612 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 76.599 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 78.684 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 79.569 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 79.674 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 79.986 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 79.986 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 80.924 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 81.028 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 83.113 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 82.644 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 83.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 83.790 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 83.842 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 86.396 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 86.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 86.708 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 85.666 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 85.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 84.207 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 84.207 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 80.768 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 80.768 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 78.840 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 79.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 79.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 74.202 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 76.651 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 77.433 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 76.078 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 76.912 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 74.515 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 72.952 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 72.431 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 73.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 72.587 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 73.681 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 76.599 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 78.817 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 83.624 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.692 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 81.692 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 79.598 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 79.545 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 79.545 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 79.384 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 76.915 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 76.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 77.183 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 78.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 82.658 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 86.898 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 83.356 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 76.271 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 77.022 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 78.364 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 76.002 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 68.703 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 65.482 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 65.214 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 65.214 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 65.912 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 65.912 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 66.126 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 67.200 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 66.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 67.629 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 63.389 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 64.570 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 64.570 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 64.355 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 64.784 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 63.389 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 63.282 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 63.282 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 63.282 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 63.604 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 63.604 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 59.417 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 62.584 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 61.135 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 60.007 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 60.276 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 60.437 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 58.934 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 59.041 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 61.886 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 62.101 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 63.550 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 62.691 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 57.324 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 57.592 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 60.705 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 60.705 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 58.827 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 62.691 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 62.691 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 63.711 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 62.154 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 62.262 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 62.476 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 67.522 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 63.711 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 64.248 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 63.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 64.945 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 69.186 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 64.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 62.047 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 61.457 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 59.739 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 59.256 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 59.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 59.793 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 57.646 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 61.027 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 59.256 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 59.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 60.705 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 61.081 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 61.725 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 61.725 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 60.866 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 63.174 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 64.945 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 65.643 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 64.999 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 66.073 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 68.434 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 68.595 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 68.703 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 69.025 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 69.776 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 69.025 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 60.168 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 64.409 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 65.482 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 64.409 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 64.409 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 64.409 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 64.409 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 65.053 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 66.556 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 66.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 60.974 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 60.974 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 62.154 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 61.349 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 63.711 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 62.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 61.510 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 62.315 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 59.846 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 59.256 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 64.999 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 65.106 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 66.502 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 70.259 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 70.313 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 70.635 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 65.214 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 66.556 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 63.979 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 64.731 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 62.852 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 63.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 63.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 63.067 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 62.960 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 64.516 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 64.194 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 64.194 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 65.751 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 61.403 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 67.436 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 66.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 70.819 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 71.485 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 68.656 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 67.991 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 68.046 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 70.209 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 75.921 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 75.422 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 77.252 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 77.529 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 73.980 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 72.760 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 71.928 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 70.874 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 69.544 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 69.654 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 69.654 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 70.874 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 70.209 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 70.209 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 69.488 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 69.821 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 70.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 72.815 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 77.696 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 77.696 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 75.977 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 75.810 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 75.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 79.415 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 78.749 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 79.249 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 84.351 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 84.961 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 86.513 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 87.345 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 83.186 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 85.016 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 78.971 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 80.025 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 79.914 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 80.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 84.295 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 89.841 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 83.186 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 80.968 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 79.581 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 78.583 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 74.646 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 75.755 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 77.640 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 79.027 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 77.640 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 74.036 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 73.481 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 74.479 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 68.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 70.653 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 68.157 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 67.159 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 70.264 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 70.320 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 75.755 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 69.044 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 69.044 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 68.878 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 69.377 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 69.211 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 68.379 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 67.603 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.554 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 64.275 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 64.053 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 58.452 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 58.230 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 58.008 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 58.064 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 63.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 65.384 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 70.375 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 70.985 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 75.644 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 76.864 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 76.864 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 76.864 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 76.864 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 76.531 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 75.422 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 76.753 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 76.753 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 76.198 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 76.476 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 74.701 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 73.758 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 73.814 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 72.760 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 71.429 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 72.705 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 72.705 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 74.590 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 82.299 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 84.240 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 84.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 84.240 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 84.240 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 82.021 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 82.021 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 82.243 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 80.635 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 79.470 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 82.724 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 85.185 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 83.898 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.451 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 81.717 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 80.151 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 77.410 | 0 | -741,970 | ||
| 2022-12-09 | 2022-12-07 | 74.976 | 741,970 | +741,970 | 0.26% | 55,630,282 |
| 2022-12-01 | 2022-11-29 | 58.434 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy