History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 210,000 | +0 | 0.07% | 80,850 |
| 2025-10-13 | 2025-10-09 | 0.370 | 210,000 | +0 | 0.07% | 77,700 |
| 2025-10-10 | 2025-10-08 | 0.380 | 210,000 | +0 | 0.07% | 79,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 210,000 | +0 | 0.07% | 84,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 210,000 | +0 | 0.07% | 81,900 |
| 2025-10-06 | 2025-10-02 | 0.410 | 210,000 | +0 | 0.07% | 86,100 |
| 2025-10-03 | 2025-09-30 | 0.395 | 210,000 | +0 | 0.07% | 82,950 |
| 2025-10-02 | 2025-09-29 | 0.380 | 210,000 | +0 | 0.07% | 79,800 |
| 2025-09-30 | 2025-09-26 | 0.380 | 210,000 | +0 | 0.07% | 79,800 |
| 2025-09-29 | 2025-09-25 | 0.360 | 210,000 | +0 | 0.07% | 75,600 |
| 2025-09-26 | 2025-09-24 | 0.360 | 210,000 | +0 | 0.07% | 75,600 |
| 2025-09-25 | 2025-09-23 | 0.350 | 210,000 | +0 | 0.07% | 73,500 |
| 2025-09-24 | 2025-09-22 | 0.350 | 210,000 | +0 | 0.07% | 73,500 |
| 2025-09-23 | 2025-09-19 | 0.350 | 210,000 | +0 | 0.07% | 73,500 |
| 2025-09-22 | 2025-09-18 | 0.360 | 210,000 | +0 | 0.07% | 75,600 |
| 2025-09-19 | 2025-09-17 | 0.375 | 210,000 | +0 | 0.07% | 78,750 |
| 2025-09-18 | 2025-09-16 | 0.370 | 210,000 | +0 | 0.07% | 77,700 |
| 2025-09-17 | 2025-09-15 | 0.365 | 210,000 | +0 | 0.07% | 76,650 |
| 2025-09-16 | 2025-09-12 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 210,000 | +0 | 0.07% | 61,950 |
| 2025-09-10 | 2025-09-08 | 0.295 | 210,000 | +0 | 0.07% | 61,950 |
| 2025-09-09 | 2025-09-05 | 0.310 | 210,000 | +0 | 0.07% | 65,100 |
| 2025-09-08 | 2025-09-04 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-09-05 | 2025-09-03 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-09-04 | 2025-09-02 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-09-03 | 2025-09-01 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-09-02 | 2025-08-29 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-09-01 | 2025-08-28 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-08-29 | 2025-08-27 | 0.325 | 210,000 | +0 | 0.07% | 68,250 |
| 2025-08-28 | 2025-08-26 | 0.325 | 210,000 | +0 | 0.07% | 68,250 |
| 2025-08-27 | 2025-08-25 | 0.325 | 210,000 | +0 | 0.07% | 68,250 |
| 2025-08-26 | 2025-08-22 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 210,000 | +0 | 0.07% | 67,200 |
| 2025-08-22 | 2025-08-20 | 0.310 | 210,000 | +0 | 0.07% | 65,100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 210,000 | +0 | 0.07% | 65,100 |
| 2025-08-20 | 2025-08-18 | 0.310 | 210,000 | +0 | 0.07% | 65,100 |
| 2025-08-19 | 2025-08-15 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-08-18 | 2025-08-14 | 0.310 | 210,000 | +0 | 0.07% | 65,100 |
| 2025-08-15 | 2025-08-13 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-08-14 | 2025-08-12 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-08-13 | 2025-08-11 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-08-12 | 2025-08-08 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-08-11 | 2025-08-07 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-08-08 | 2025-08-06 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-08-07 | 2025-08-05 | 0.290 | 210,000 | +0 | 0.07% | 60,900 |
| 2025-08-06 | 2025-08-04 | 0.295 | 210,000 | +0 | 0.07% | 61,950 |
| 2025-08-05 | 2025-08-01 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-07-30 | 2025-07-28 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-07-29 | 2025-07-25 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-07-28 | 2025-07-24 | 0.310 | 210,000 | +0 | 0.07% | 65,100 |
| 2025-07-25 | 2025-07-23 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-07-24 | 2025-07-22 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-07-22 | 2025-07-18 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-07-21 | 2025-07-17 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-07-18 | 2025-07-16 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-07-17 | 2025-07-15 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-07-16 | 2025-07-14 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-07-15 | 2025-07-11 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-07-14 | 2025-07-10 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-07-11 | 2025-07-09 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-07-09 | 2025-07-07 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-07-07 | 2025-07-03 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-07-04 | 2025-07-02 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-07-03 | 2025-06-30 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-07-02 | 2025-06-27 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-06-30 | 2025-06-26 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-27 | 2025-06-25 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-26 | 2025-06-24 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-25 | 2025-06-23 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-06-24 | 2025-06-20 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-06-23 | 2025-06-19 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-06-20 | 2025-06-18 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-06-19 | 2025-06-17 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-18 | 2025-06-16 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-17 | 2025-06-13 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-16 | 2025-06-12 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-13 | 2025-06-11 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-12 | 2025-06-10 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-11 | 2025-06-09 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-10 | 2025-06-06 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-09 | 2025-06-05 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-06 | 2025-06-04 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-05 | 2025-06-03 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-04 | 2025-06-02 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-03 | 2025-05-30 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-06-02 | 2025-05-29 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-05-30 | 2025-05-28 | 0.275 | 210,000 | +0 | 0.07% | 57,750 |
| 2025-05-29 | 2025-05-27 | 0.280 | 210,000 | +0 | 0.07% | 58,800 |
| 2025-05-28 | 2025-05-26 | 0.330 | 210,000 | +0 | 0.07% | 69,300 |
| 2025-05-27 | 2025-05-23 | 0.330 | 210,000 | +0 | 0.07% | 69,300 |
| 2025-05-26 | 2025-05-22 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-05-23 | 2025-05-21 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-05-22 | 2025-05-20 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-05-21 | 2025-05-19 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-05-20 | 2025-05-16 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-05-19 | 2025-05-15 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-05-16 | 2025-05-14 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-05-15 | 2025-05-13 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-05-14 | 2025-05-12 | 0.285 | 210,000 | +0 | 0.07% | 59,850 |
| 2025-05-13 | 2025-05-09 | 0.340 | 210,000 | +0 | 0.07% | 71,400 |
| 2025-05-12 | 2025-05-08 | 0.340 | 210,000 | +0 | 0.07% | 71,400 |
| 2025-05-09 | 2025-05-07 | 0.345 | 210,000 | +0 | 0.07% | 72,450 |
| 2025-05-08 | 2025-05-06 | 0.345 | 210,000 | +0 | 0.07% | 72,450 |
| 2025-05-07 | 2025-05-02 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-05-06 | 2025-04-30 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-05-02 | 2025-04-29 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-04-30 | 2025-04-28 | 0.315 | 210,000 | +0 | 0.07% | 66,150 |
| 2025-04-29 | 2025-04-25 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 210,000 | +0 | 0.07% | 63,000 |
| 2025-04-02 | 2025-03-31 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-04-01 | 2025-03-28 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-31 | 2025-03-27 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-28 | 2025-03-26 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-27 | 2025-03-25 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-26 | 2025-03-24 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-25 | 2025-03-21 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-24 | 2025-03-20 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-21 | 2025-03-19 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-20 | 2025-03-18 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-19 | 2025-03-17 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-18 | 2025-03-14 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-17 | 2025-03-13 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-14 | 2025-03-12 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-13 | 2025-03-11 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-12 | 2025-03-10 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-11 | 2025-03-07 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-10 | 2025-03-06 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-03-07 | 2025-03-05 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-03-06 | 2025-03-04 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-03-05 | 2025-03-03 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-03-04 | 2025-02-28 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-03-03 | 2025-02-27 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-28 | 2025-02-26 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-27 | 2025-02-25 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-26 | 2025-02-24 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-25 | 2025-02-21 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-24 | 2025-02-20 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-21 | 2025-02-19 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-20 | 2025-02-18 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-19 | 2025-02-17 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-18 | 2025-02-14 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-13 | 2025-02-11 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-12 | 2025-02-10 | 0.260 | 210,000 | +0 | 0.07% | 54,600 |
| 2025-02-11 | 2025-02-07 | 0.270 | 210,000 | +0 | 0.07% | 56,700 |
| 2025-02-10 | 2025-02-06 | 0.255 | 210,000 | +0 | 0.07% | 53,550 |
| 2025-02-07 | 2025-02-05 | 0.255 | 210,000 | +0 | 0.07% | 53,550 |
| 2025-02-06 | 2025-02-04 | 0.255 | 210,000 | +0 | 0.07% | 53,550 |
| 2025-02-05 | 2025-02-03 | 0.241 | 210,000 | +0 | 0.07% | 50,610 |
| 2025-02-04 | 2025-01-28 | 0.241 | 210,000 | +30,000 | 0.07% | 50,610 |
| 2024-09-19 | 2024-09-16 | 0.230 | 180,000 | +18,000 | 0.06% | 41,400 |
| 2024-09-09 | 2024-09-04 | 0.250 | 162,000 | +18,000 | 0.05% | 40,500 |
| 2024-08-29 | 2024-08-27 | 0.260 | 144,000 | +4,000 | 0.04% | 37,440 |
| 2024-07-16 | 2024-07-12 | 0.300 | 140,000 | +20,000 | 0.04% | 42,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 120,000 | +20,000 | 0.04% | 36,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 100,000 | +10,000 | 0.03% | 31,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 90,000 | -10,000 | 0.03% | 34,200 |
| 2022-09-15 | 2022-09-13 | 0.420 | 100,000 | +2,439 | 0.03% | 42,025 |
| 2022-08-10 | 2022-08-08 | 0.436 | 97,561 | +7,805 | 0.03% | 42,500 |
| 2022-08-08 | 2022-08-04 | 0.436 | 89,756 | +1,951 | 0.03% | 39,100 |
| 2022-07-13 | 2022-07-11 | 0.553 | 87,805 | -19,512 | 0.03% | 48,600 |
| 2022-07-08 | 2022-07-06 | 0.471 | 107,317 | -97,561 | 0.03% | 50,600 |
| 2022-06-24 | 2022-06-22 | 0.451 | 204,878 | +70,244 | 0.07% | 92,400 |
| 2022-06-06 | 2022-06-01 | 0.487 | 134,634 | +2,959 | 0.04% | 65,612 |
| 2021-12-17 | 2021-12-15 | 0.493 | 131,675 | +7,633 | 0.04% | 64,860 |
| 2021-11-09 | 2021-11-05 | 0.545 | 124,042 | +19,084 | 0.04% | 67,600 |
| 2021-09-13 | 2021-09-09 | 0.608 | 104,958 | +1,908 | 0.03% | 63,861 |
| 2021-09-09 | 2021-09-07 | 0.608 | 103,050 | +9,368 | 0.03% | 62,700 |
| 2021-08-20 | 2021-08-18 | 0.608 | 93,682 | +9,368 | 0.03% | 57,000 |
| 2021-08-18 | 2021-08-16 | 0.630 | 84,314 | +9,368 | 0.03% | 53,100 |
| 2021-06-07 | 2021-06-03 | 0.714 | 74,946 | +1,013 | 0.03% | 53,524 |
| 2021-05-28 | 2021-05-26 | 0.714 | 73,933 | +9,242 | 0.03% | 52,800 |
| 2021-03-10 | 2021-03-08 | 0.682 | 64,691 | -24,028 | 0.02% | 44,100 |
| 2021-03-03 | 2021-03-01 | 0.736 | 88,719 | +24,028 | 0.03% | 65,280 |
| 2020-09-14 | 2020-09-10 | 0.617 | 64,691 | +1,155 | 0.02% | 39,913 |
| 2020-06-08 | 2020-06-04 | 0.672 | 63,536 | +2,118 | 0.02% | 42,724 |
| 2019-06-10 | 2019-06-05 | 1.306 | 61,418 | +869 | 0.02% | 80,235 |
| 2018-09-10 | 2018-09-06 | 1.503 | 60,549 | +473 | 0.02% | 91,011 |
| 2018-06-04 | 2018-05-31 | 1.681 | 60,076 | +931 | 0.02% | 100,964 |
| 2017-09-29 | 2017-09-27 | 1.551 | 59,145 | +910 | 0.02% | 91,711 |
| 2017-06-12 | 2017-06-08 | 1.587 | 58,235 | +896 | 0.02% | 92,421 |
| 2016-09-27 | 2016-09-23 | 1.587 | 57,339 | +896 | 0.02% | 91,022 |
| 2016-06-01 | 2016-05-30 | 1.724 | 56,443 | +824 | 0.02% | 97,320 |
| 2015-12-29 | 2015-12-24 | 1.573 | 55,619 | +7,945 | 0.02% | 87,499 |
| 2015-12-10 | 2015-12-08 | 1.636 | 47,674 | -63,565 | 0.02% | 78,000 |
| 2015-12-03 | 2015-12-01 | 1.636 | 111,239 | +20,659 | 0.04% | 182,000 |
| 2015-12-01 | 2015-11-27 | 1.636 | 90,580 | +3,178 | 0.04% | 148,200 |
| 2015-10-12 | 2015-10-08 | 1.812 | 87,402 | -15,891 | 0.03% | 158,400 |
| 2015-10-08 | 2015-10-06 | 1.812 | 103,293 | -20,659 | 0.04% | 187,200 |
| 2015-10-05 | 2015-09-30 | 1.661 | 123,952 | +1,589 | 0.05% | 205,920 |
| 2015-10-02 | 2015-09-29 | 1.636 | 122,363 | +1,589 | 0.05% | 200,200 |
| 2015-09-23 | 2015-09-21 | 1.712 | 120,774 | +33,372 | 0.05% | 206,721 |
| 2015-09-18 | 2015-09-16 | 1.699 | 87,402 | +15,891 | 0.03% | 148,500 |
| 2015-09-17 | 2015-09-15 | 1.586 | 71,511 | +23,837 | 0.03% | 113,401 |
| 2015-09-15 | 2015-09-11 | 1.624 | 47,674 | +763 | 0.02% | 77,439 |
| 2015-07-13 | 2015-07-09 | 1.803 | 46,911 | -39,093 | 0.02% | 84,600 |
| 2015-07-10 | 2015-07-08 | 1.509 | 86,004 | +39,093 | 0.03% | 129,801 |
| 2015-07-02 | 2015-06-29 | 2.264 | 46,911 | -15,637 | 0.02% | 106,200 |
| 2015-06-08 | 2015-06-04 | 2.641 | 62,548 | +763 | 0.02% | 165,215 |
| 2015-06-03 | 2015-06-01 | 2.836 | 61,785 | -15,447 | 0.02% | 175,199 |
| 2015-05-28 | 2015-05-26 | 2.745 | 77,232 | +7,724 | 0.03% | 212,001 |
| 2015-05-22 | 2015-05-20 | 2.965 | 69,508 | -7,724 | 0.03% | 206,099 |
| 2015-05-04 | 2015-04-29 | 2.538 | 77,232 | +30,893 | 0.03% | 196,001 |
| 2014-09-22 | 2014-09-18 | 2.111 | 46,339 | -4,634 | 0.02% | 97,800 |
| 2014-09-11 | 2014-09-08 | 2.098 | 50,973 | -38,616 | 0.02% | 106,920 |
| 2014-09-05 | 2014-09-03 | 1.943 | 89,589 | +1,219 | 0.04% | 174,049 |
| 2014-09-03 | 2014-09-01 | 1.838 | 88,370 | +18,284 | 0.04% | 162,401 |
| 2014-08-29 | 2014-08-27 | 1.890 | 70,086 | -56,374 | 0.03% | 132,479 |
| 2014-08-07 | 2014-08-05 | 1.851 | 126,460 | +4,571 | 0.05% | 234,060 |
| 2014-06-26 | 2014-06-24 | 1.759 | 121,889 | +76,181 | 0.05% | 214,400 |
| 2014-06-25 | 2014-06-23 | 1.706 | 45,708 | -22,855 | 0.02% | 77,999 |
| 2014-06-23 | 2014-06-19 | 1.706 | 68,563 | -30,472 | 0.03% | 117,001 |
| 2014-06-18 | 2014-06-16 | 1.746 | 99,035 | +53,327 | 0.04% | 172,900 |
| 2014-06-03 | 2014-05-29 | 1.739 | 45,708 | +865 | 0.02% | 79,505 |
| 2014-05-23 | 2014-05-21 | 1.713 | 44,843 | -22,421 | 0.02% | 76,800 |
| 2014-05-02 | 2014-04-29 | 1.673 | 67,264 | +22,421 | 0.03% | 112,500 |
| 2014-04-07 | 2014-04-03 | 1.713 | 44,843 | -14,947 | 0.02% | 76,800 |
| 2014-03-31 | 2014-03-27 | 1.686 | 59,790 | -14,948 | 0.02% | 100,799 |
| 2014-03-25 | 2014-03-21 | 1.646 | 74,738 | +14,948 | 0.03% | 123,000 |
| 2014-03-17 | 2014-03-13 | 1.646 | 59,790 | +14,947 | 0.02% | 98,399 |
| 2014-03-14 | 2014-03-12 | 1.646 | 44,843 | -370,700 | 0.02% | 73,800 |
| 2014-03-12 | 2014-03-10 | 1.646 | 415,543 | -2,989 | 0.17% | 683,880 |
| 2014-01-28 | 2014-01-24 | 1.833 | 418,532 | -10,464 | 0.17% | 767,199 |
| 2014-01-22 | 2014-01-20 | 1.699 | 428,996 | -14,947 | 0.18% | 728,980 |
| 2014-01-21 | 2014-01-17 | 1.659 | 443,943 | +14,947 | 0.19% | 736,559 |
| 2014-01-20 | 2014-01-16 | 1.699 | 428,996 | -224,214 | 0.18% | 728,980 |
| 2014-01-16 | 2014-01-14 | 1.780 | 653,210 | +209,267 | 0.27% | 1,162,421 |
| 2013-12-06 | 2013-12-04 | 1.766 | 443,943 | +373,689 | 0.19% | 784,079 |
| 2013-11-27 | 2013-11-25 | 1.592 | 70,254 | -22,421 | 0.03% | 111,861 |
| 2013-11-22 | 2013-11-20 | 1.646 | 92,675 | +22,421 | 0.04% | 152,520 |
| 2013-11-13 | 2013-11-11 | 1.646 | 70,254 | -2,989 | 0.03% | 115,621 |
| 2013-09-19 | 2013-09-17 | 1.686 | 73,243 | -7,474 | 0.03% | 123,480 |
| 2013-09-03 | 2013-08-30 | 1.593 | 80,717 | +696 | 0.03% | 128,548 |
| 2013-07-30 | 2013-07-26 | 1.566 | 80,021 | -22,228 | 0.03% | 125,280 |
| 2013-07-10 | 2013-07-08 | 1.606 | 102,249 | -13,337 | 0.04% | 164,220 |
| 2013-06-21 | 2013-06-19 | 1.606 | 115,586 | -8,891 | 0.05% | 185,640 |
| 2013-06-06 | 2013-06-04 | 1.625 | 124,477 | +1,452 | 0.05% | 202,279 |
| 2013-06-03 | 2013-05-30 | 1.639 | 123,025 | -21,969 | 0.05% | 201,600 |
| 2013-05-31 | 2013-05-29 | 1.707 | 144,994 | +21,969 | 0.06% | 247,500 |
| 2013-05-30 | 2013-05-28 | 1.734 | 123,025 | +21,969 | 0.05% | 213,360 |
| 2013-05-27 | 2013-05-23 | 1.652 | 101,056 | -29,292 | 0.04% | 166,979 |
| 2013-05-14 | 2013-05-10 | 1.639 | 130,348 | -33,685 | 0.06% | 213,600 |
| 2013-05-10 | 2013-05-08 | 1.652 | 164,033 | +7,322 | 0.07% | 271,039 |
| 2013-05-09 | 2013-05-07 | 1.707 | 156,711 | +29,292 | 0.07% | 267,501 |
| 2013-02-28 | 2013-02-26 | 1.639 | 127,419 | -14,646 | 0.05% | 208,800 |
| 2013-02-05 | 2013-02-01 | 2.158 | 142,065 | +26,363 | 0.06% | 306,521 |
| 2013-02-01 | 2013-01-30 | 1.871 | 115,702 | -102,521 | 0.05% | 216,460 |
| 2013-01-30 | 2013-01-28 | 1.721 | 218,223 | +19,040 | 0.09% | 375,480 |
| 2013-01-29 | 2013-01-25 | 1.775 | 199,183 | +65,906 | 0.08% | 353,599 |
| 2013-01-28 | 2013-01-24 | 1.816 | 133,277 | +36,614 | 0.06% | 242,060 |
| 2012-11-07 | 2012-11-05 | 1.789 | 96,663 | +7,323 | 0.04% | 172,921 |
| 2012-09-25 | 2012-09-21 | 2.027 | 89,340 | +4,394 | 0.04% | 181,065 |
| 2012-09-24 | 2012-09-20 | 2.040 | 84,946 | -6,444 | 0.04% | 173,331 |
| 2012-09-07 | 2012-09-05 | 1.696 | 91,390 | +7,253 | 0.04% | 154,980 |
| 2012-08-23 | 2012-08-21 | 1.985 | 84,137 | +4,352 | 0.04% | 167,040 |
| 2012-08-22 | 2012-08-20 | 2.068 | 79,785 | +8,704 | 0.03% | 165,000 |
| 2012-08-21 | 2012-08-17 | 2.040 | 71,081 | +23,210 | 0.03% | 145,040 |
| 2012-08-06 | 2012-08-02 | 1.696 | 47,871 | +4,352 | 0.02% | 81,180 |
| 2012-08-01 | 2012-07-30 | 1.696 | 43,519 | +7,253 | 0.02% | 73,800 |
| 2012-07-20 | 2012-07-18 | 1.737 | 36,266 | -1,451 | 0.02% | 63,000 |
| 2012-07-17 | 2012-07-13 | 1.765 | 37,717 | +1,451 | 0.02% | 66,561 |
| 2012-07-16 | 2012-07-12 | 1.710 | 36,266 | -63,828 | 0.02% | 62,000 |
| 2012-06-22 | 2012-06-20 | 1.682 | 100,094 | +7,253 | 0.04% | 168,360 |
| 2012-06-08 | 2012-06-06 | 2.898 | 92,841 | +962 | 0.04% | 269,029 |
| 2012-05-18 | 2012-05-16 | 3.051 | 91,879 | +7,178 | 0.04% | 280,321 |
| 2012-05-17 | 2012-05-15 | 3.079 | 84,701 | +21,534 | 0.04% | 260,781 |
| 2012-05-16 | 2012-05-14 | 3.232 | 63,167 | +18,663 | 0.03% | 204,161 |
| 2012-05-15 | 2012-05-11 | 3.065 | 44,504 | +8,614 | 0.02% | 136,401 |
| 2012-05-11 | 2012-05-09 | 3.232 | 35,890 | -35,890 | 0.02% | 116,000 |
| 2012-05-07 | 2012-05-03 | 3.594 | 71,780 | +7,178 | 0.03% | 257,999 |
| 2012-05-03 | 2012-04-30 | 3.274 | 64,602 | +28,712 | 0.03% | 211,499 |
| 2012-03-30 | 2012-03-28 | 3.887 | 35,890 | -35,890 | 0.02% | 139,500 |
| 2012-03-16 | 2012-03-14 | 3.970 | 71,780 | -30,148 | 0.03% | 284,999 |
| 2012-03-15 | 2012-03-13 | 4.124 | 101,928 | -57,424 | 0.04% | 420,321 |
| 2012-03-08 | 2012-03-06 | 3.901 | 159,352 | -50,246 | 0.07% | 621,600 |
| 2012-02-29 | 2012-02-27 | 3.399 | 209,598 | -14,356 | 0.09% | 712,480 |
| 2012-02-27 | 2012-02-23 | 3.413 | 223,954 | -43,068 | 0.10% | 764,399 |
| 2012-01-10 | 2012-01-06 | 3.929 | 267,022 | -21,534 | 0.12% | 1,049,039 |
| 2012-01-09 | 2012-01-05 | 3.970 | 288,556 | -43,068 | 0.13% | 1,145,699 |
| 2011-12-30 | 2011-12-28 | 4.026 | 331,624 | +57,424 | 0.14% | 1,335,178 |
| 2011-12-29 | 2011-12-23 | 4.068 | 274,200 | +71,780 | 0.12% | 1,115,439 |
| 2011-12-13 | 2011-12-09 | 3.817 | 202,420 | -37,326 | 0.09% | 772,680 |
| 2011-12-09 | 2011-12-07 | 4.179 | 239,746 | -14,356 | 0.10% | 1,002,001 |
| 2011-12-07 | 2011-12-05 | 4.235 | 254,102 | +20,099 | 0.11% | 1,076,161 |
| 2011-12-06 | 2011-12-02 | 4.207 | 234,003 | +34,454 | 0.10% | 984,518 |
| 2011-12-02 | 2011-11-30 | 4.179 | 199,549 | +1,436 | 0.09% | 834,000 |
| 2011-10-17 | 2011-10-13 | 4.138 | 198,113 | -28,712 | 0.09% | 819,719 |
| 2011-10-13 | 2011-10-11 | 4.096 | 226,825 | +66,037 | 0.10% | 929,038 |
| 2011-10-12 | 2011-10-10 | 4.319 | 160,788 | +30,148 | 0.07% | 694,402 |
| 2011-10-10 | 2011-10-06 | 3.887 | 130,640 | +60,295 | 0.06% | 507,780 |
| 2011-09-23 | 2011-09-21 | 4.067 | 70,345 | +462 | 0.03% | 286,078 |
| 2011-09-08 | 2011-09-06 | 4.473 | 69,883 | -11,410 | 0.03% | 312,619 |
| 2011-09-01 | 2011-08-30 | 4.193 | 81,293 | -21,393 | 0.04% | 340,861 |
| 2011-08-29 | 2011-08-25 | 4.137 | 102,686 | -7,131 | 0.05% | 424,801 |
| 2011-08-25 | 2011-08-23 | 4.137 | 109,817 | -7,131 | 0.05% | 454,302 |
| 2011-08-23 | 2011-08-19 | 4.179 | 116,948 | -22,819 | 0.05% | 488,722 |
| 2011-08-09 | 2011-08-05 | 4.263 | 139,767 | -75,588 | 0.06% | 595,842 |
| 2011-08-05 | 2011-08-03 | 4.333 | 215,355 | -7,131 | 0.09% | 933,181 |
| 2011-08-02 | 2011-07-29 | 4.347 | 222,486 | -7,131 | 0.10% | 967,202 |
| 2011-07-28 | 2011-07-26 | 4.221 | 229,617 | +14,262 | 0.10% | 969,222 |
| 2011-07-27 | 2011-07-25 | 4.263 | 215,355 | -31,376 | 0.09% | 918,081 |
| 2011-07-19 | 2011-07-15 | 4.403 | 246,731 | +7,131 | 0.11% | 1,086,441 |
| 2011-07-14 | 2011-07-12 | 4.333 | 239,600 | -14,262 | 0.11% | 1,038,240 |
| 2011-07-11 | 2011-07-07 | 4.235 | 253,862 | +7,131 | 0.11% | 1,075,121 |
| 2011-06-24 | 2011-06-22 | 4.459 | 246,731 | +7,131 | 0.11% | 1,100,281 |
| 2011-06-22 | 2011-06-20 | 4.403 | 239,600 | +4,279 | 0.11% | 1,055,040 |
| 2011-06-08 | 2011-06-03 | 4.277 | 235,321 | -31,376 | 0.10% | 1,006,499 |
| 2011-06-07 | 2011-06-02 | 4.333 | 266,697 | -35,655 | 0.12% | 1,155,658 |
| 2011-05-31 | 2011-05-27 | 4.333 | 302,352 | -14,262 | 0.13% | 1,310,159 |
| 2011-05-27 | 2011-05-25 | 4.290 | 316,614 | -14,262 | 0.14% | 1,358,248 |
| 2011-05-26 | 2011-05-24 | 4.346 | 330,876 | +2,068 | 0.14% | 1,438,108 |
| 2011-05-23 | 2011-05-19 | 4.318 | 328,808 | -24,094 | 0.14% | 1,419,840 |
| 2011-05-20 | 2011-05-18 | 4.360 | 352,902 | +7,087 | 0.16% | 1,538,821 |
| 2011-05-19 | 2011-05-17 | 4.629 | 345,815 | -5,669 | 0.15% | 1,600,638 |
| 2011-05-18 | 2011-05-16 | 4.516 | 351,484 | -77,951 | 0.15% | 1,587,198 |
| 2011-05-13 | 2011-05-11 | 4.431 | 429,435 | +42,519 | 0.19% | 1,902,841 |
| 2011-05-04 | 2011-04-29 | 4.516 | 386,916 | -18,425 | 0.17% | 1,747,198 |
| 2011-04-20 | 2011-04-18 | 4.121 | 405,341 | +28,346 | 0.18% | 1,670,240 |
| 2011-04-15 | 2011-04-13 | 4.248 | 376,995 | +14,172 | 0.17% | 1,601,318 |
| 2011-04-14 | 2011-04-12 | 4.262 | 362,823 | +24,094 | 0.16% | 1,546,241 |
| 2011-03-30 | 2011-03-28 | 4.022 | 338,729 | +14,173 | 0.15% | 1,362,300 |
| 2011-03-25 | 2011-03-23 | 4.219 | 324,556 | -18,425 | 0.14% | 1,369,419 |
| 2011-03-24 | 2011-03-22 | 4.262 | 342,981 | -4,252 | 0.15% | 1,461,681 |
| 2011-03-22 | 2011-03-18 | 4.360 | 347,233 | -128,972 | 0.15% | 1,514,102 |
| 2011-03-21 | 2011-03-17 | 4.332 | 476,205 | -42,518 | 0.21% | 2,063,041 |
| 2011-03-18 | 2011-03-16 | 3.852 | 518,723 | -56,691 | 0.23% | 1,998,360 |
| 2011-03-17 | 2011-03-15 | 3.824 | 575,414 | -5,669 | 0.25% | 2,200,520 |
| 2011-03-11 | 2011-03-09 | 4.121 | 581,083 | -29,763 | 0.26% | 2,394,399 |
| 2011-03-10 | 2011-03-08 | 4.050 | 610,846 | -55,274 | 0.27% | 2,473,940 |
| 2011-03-08 | 2011-03-04 | 3.965 | 666,120 | -14,173 | 0.29% | 2,641,401 |
| 2011-03-07 | 2011-03-03 | 4.036 | 680,293 | +2,835 | 0.30% | 2,745,602 |
| 2011-03-03 | 2011-03-01 | 4.248 | 677,458 | -28,346 | 0.30% | 2,877,560 |
| 2011-03-02 | 2011-02-28 | 4.487 | 705,804 | -19,841 | 0.31% | 3,167,282 |
| 2011-03-01 | 2011-02-25 | 4.431 | 725,645 | -21,260 | 0.32% | 3,215,358 |
| 2011-02-23 | 2011-02-21 | 4.487 | 746,905 | -21,259 | 0.33% | 3,351,722 |
| 2011-02-18 | 2011-02-16 | 4.403 | 768,164 | -9,921 | 0.34% | 3,382,082 |
| 2011-02-17 | 2011-02-15 | 4.939 | 778,085 | -14,172 | 0.34% | 3,843,002 |
| 2011-02-16 | 2011-02-14 | 4.784 | 792,257 | +29,762 | 0.35% | 3,790,018 |
| 2011-02-15 | 2011-02-11 | 4.360 | 762,495 | -36,849 | 0.34% | 3,324,842 |
| 2011-02-14 | 2011-02-10 | 3.852 | 799,344 | +22,677 | 0.35% | 3,079,441 |
| 2011-02-07 | 2011-01-31 | 3.161 | 776,667 | -11,339 | 0.34% | 2,455,039 |
| 2011-01-24 | 2011-01-20 | 3.401 | 788,006 | -70,863 | 0.35% | 2,679,922 |
| 2011-01-19 | 2011-01-17 | 3.189 | 858,869 | +80,784 | 0.38% | 2,739,119 |
| 2011-01-18 | 2011-01-14 | 3.274 | 778,085 | -7,086 | 0.34% | 2,547,361 |
| 2011-01-17 | 2011-01-13 | 3.288 | 785,171 | +70,864 | 0.35% | 2,581,640 |
| 2011-01-14 | 2011-01-12 | 3.274 | 714,307 | +7,086 | 0.31% | 2,338,559 |
| 2011-01-13 | 2011-01-11 | 3.232 | 707,221 | -45,353 | 0.31% | 2,285,421 |
| 2011-01-12 | 2011-01-10 | 3.090 | 752,574 | -82,202 | 0.33% | 2,325,781 |
| 2011-01-11 | 2011-01-07 | 3.655 | 834,776 | +2,835 | 0.37% | 3,051,021 |
| 2011-01-10 | 2011-01-06 | 3.655 | 831,941 | -8,504 | 0.37% | 3,040,660 |
| 2011-01-06 | 2011-01-04 | 3.613 | 840,445 | -28,345 | 0.37% | 3,036,161 |
| 2011-01-05 | 2011-01-03 | 3.655 | 868,790 | -45,353 | 0.38% | 3,175,339 |
| 2011-01-04 | 2010-12-31 | 3.796 | 914,143 | +155,900 | 0.40% | 3,470,100 |
| 2011-01-03 | 2010-12-29 | 4.163 | 758,243 | +9,921 | 0.33% | 3,156,501 |
| 2010-12-30 | 2010-12-28 | 5.334 | 748,322 | -9,921 | 0.33% | 3,991,681 |
| 2010-12-29 | 2010-12-24 | 5.758 | 758,243 | -26,928 | 0.33% | 4,365,602 |
| 2010-12-28 | 2010-12-22 | 5.687 | 785,171 | -14,173 | 0.35% | 4,465,240 |
| 2010-12-23 | 2010-12-21 | 5.941 | 799,344 | +76,533 | 0.35% | 4,748,882 |
| 2010-12-22 | 2010-12-20 | 6.181 | 722,811 | -32,597 | 0.32% | 4,467,601 |
| 2010-12-21 | 2010-12-17 | 6.308 | 755,408 | -181,412 | 0.33% | 4,765,019 |
| 2010-12-16 | 2010-12-14 | 6.999 | 936,820 | +92,123 | 0.41% | 6,557,123 |
| 2010-12-15 | 2010-12-13 | 6.788 | 844,697 | -8,503 | 0.37% | 5,733,523 |
| 2010-12-14 | 2010-12-10 | 6.844 | 853,200 | -83,620 | 0.38% | 5,839,398 |
| 2010-12-13 | 2010-12-09 | 7.028 | 936,820 | -11,338 | 0.41% | 6,583,563 |
| 2010-12-10 | 2010-12-08 | 6.915 | 948,158 | -39,683 | 0.42% | 6,556,202 |
| 2010-12-09 | 2010-12-07 | 6.378 | 987,841 | -148,814 | 0.44% | 6,300,877 |
| 2010-12-08 | 2010-12-06 | 6.632 | 1,136,655 | -162,987 | 0.50% | 7,538,797 |
| 2010-12-07 | 2010-12-03 | 7.211 | 1,299,642 | +2,834 | 0.57% | 9,371,739 |
| 2010-12-06 | 2010-12-02 | 7.380 | 1,296,808 | -28,345 | 0.57% | 9,570,903 |
| 2010-12-03 | 2010-12-01 | 7.733 | 1,325,153 | +59,525 | 0.58% | 10,247,599 |
| 2010-12-02 | 2010-11-30 | 7.719 | 1,265,628 | +62,361 | 0.56% | 9,769,423 |
| 2010-12-01 | 2010-11-29 | 7.761 | 1,203,267 | +28,345 | 0.53% | 9,338,997 |
| 2010-11-30 | 2010-11-26 | 7.902 | 1,174,922 | +31,180 | 0.52% | 9,284,801 |
| 2010-11-29 | 2010-11-25 | 7.987 | 1,143,742 | -99,209 | 0.50% | 9,135,241 |
| 2010-11-26 | 2010-11-24 | 7.521 | 1,242,951 | +93,540 | 0.55% | 9,348,819 |
| 2010-11-25 | 2010-11-23 | 7.028 | 1,149,411 | +49,605 | 0.51% | 8,077,560 |
| 2010-11-24 | 2010-11-22 | 6.393 | 1,099,806 | -21,259 | 0.48% | 7,030,558 |
| 2010-11-23 | 2010-11-19 | 6.943 | 1,121,065 | -7,087 | 0.49% | 7,783,437 |
| 2010-11-22 | 2010-11-18 | 6.830 | 1,128,152 | -5,669 | 0.50% | 7,705,281 |
| 2010-11-19 | 2010-11-17 | 7.197 | 1,133,821 | +136,059 | 0.50% | 8,160,001 |
| 2010-11-18 | 2010-11-16 | 7.338 | 997,762 | -2,835 | 0.44% | 7,321,597 |
| 2010-11-17 | 2010-11-15 | 6.886 | 1,000,597 | +76,533 | 0.44% | 6,890,560 |
| 2010-11-16 | 2010-11-12 | 6.548 | 924,064 | +24,094 | 0.41% | 6,050,560 |
| 2010-11-15 | 2010-11-11 | 6.266 | 899,970 | -43,936 | 0.40% | 5,638,798 |
| 2010-11-12 | 2010-11-10 | 5.899 | 943,906 | +85,037 | 0.42% | 5,567,761 |
| 2010-11-11 | 2010-11-09 | 5.574 | 858,869 | +8,503 | 0.38% | 4,787,398 |
| 2010-11-09 | 2010-11-05 | 5.179 | 850,366 | -70,863 | 0.38% | 4,404,002 |
| 2010-11-08 | 2010-11-04 | 5.193 | 921,229 | +14,172 | 0.41% | 4,783,998 |
| 2010-11-04 | 2010-11-02 | 5.193 | 907,057 | +31,180 | 0.40% | 4,710,401 |
| 2010-11-03 | 2010-11-01 | 5.123 | 875,877 | +56,691 | 0.39% | 4,486,682 |
| 2010-11-02 | 2010-10-29 | 5.038 | 819,186 | -7,086 | 0.36% | 4,126,922 |
| 2010-11-01 | 2010-10-28 | 5.066 | 826,272 | -110,548 | 0.36% | 4,185,940 |
| 2010-10-28 | 2010-10-26 | 4.727 | 936,820 | +56,692 | 0.41% | 4,428,702 |
| 2010-10-27 | 2010-10-25 | 4.544 | 880,128 | +49,604 | 0.39% | 3,999,238 |
| 2010-10-26 | 2010-10-22 | 4.614 | 830,524 | +35,432 | 0.37% | 3,832,441 |
| 2010-10-25 | 2010-10-21 | 4.290 | 795,092 | +49,605 | 0.35% | 3,410,880 |
| 2010-10-22 | 2010-10-20 | 3.909 | 745,487 | -29,763 | 0.33% | 2,914,039 |
| 2010-10-21 | 2010-10-19 | 3.951 | 775,250 | -41,101 | 0.34% | 3,063,200 |
| 2010-10-20 | 2010-10-18 | 3.782 | 816,351 | +70,864 | 0.36% | 3,087,360 |
| 2010-10-19 | 2010-10-15 | 3.697 | 745,487 | -56,691 | 0.33% | 2,756,239 |
| 2010-10-18 | 2010-10-14 | 3.457 | 802,178 | +21,259 | 0.35% | 2,773,399 |
| 2010-10-15 | 2010-10-13 | 3.246 | 780,919 | -347,233 | 0.34% | 2,534,600 |
| 2010-10-14 | 2010-10-12 | 3.105 | 1,128,152 | +42,518 | 0.50% | 3,502,401 |
| 2010-10-13 | 2010-10-11 | 3.189 | 1,085,634 | +229,599 | 0.48% | 3,462,322 |
| 2010-10-12 | 2010-10-08 | 2.921 | 856,035 | +82,202 | 0.38% | 2,500,561 |
| 2010-10-11 | 2010-10-07 | 2.780 | 773,833 | -59,525 | 0.34% | 2,151,241 |
| 2010-10-08 | 2010-10-06 | 2.597 | 833,358 | +77,950 | 0.37% | 2,163,839 |
| 2010-10-07 | 2010-10-05 | 2.554 | 755,408 | -53,857 | 0.33% | 1,929,460 |
| 2010-10-06 | 2010-10-04 | 2.484 | 809,265 | -42,518 | 0.36% | 2,009,921 |
| 2010-10-05 | 2010-09-30 | 2.568 | 851,783 | +39,684 | 0.38% | 2,187,640 |
| 2010-10-04 | 2010-09-29 | 2.611 | 812,099 | -77,950 | 0.36% | 2,120,099 |
| 2010-09-30 | 2010-09-28 | 2.597 | 890,049 | +45,352 | 0.39% | 2,311,039 |
| 2010-09-29 | 2010-09-27 | 2.597 | 844,697 | +28,346 | 0.37% | 2,193,281 |
| 2010-09-28 | 2010-09-24 | 2.484 | 816,351 | -35,432 | 0.36% | 2,027,520 |
| 2010-09-27 | 2010-09-22 | 2.455 | 851,783 | -35,432 | 0.38% | 2,091,480 |
| 2010-09-24 | 2010-09-21 | 2.656 | 887,215 | +63,778 | 0.39% | 2,356,361 |
| 2010-09-22 | 2010-09-20 | 2.670 | 823,437 | -8,798 | 0.36% | 2,198,668 |
| 2010-09-20 | 2010-09-16 | 2.500 | 832,235 | -88,716 | 0.37% | 2,080,320 |
| 2010-09-17 | 2010-09-15 | 2.372 | 920,951 | +14,082 | 0.41% | 2,184,361 |
| 2010-09-16 | 2010-09-14 | 2.358 | 906,869 | +74,634 | 0.40% | 2,138,081 |
| 2010-06-14 | 2010-06-10 | 2.017 | 832,235 | -8,449 | 0.37% | 1,678,440 |
| 2010-06-09 | 2010-06-07 | 1.861 | 840,684 | -11,266 | 0.37% | 1,564,140 |
| 2010-06-03 | 2010-06-01 | 2.116 | 851,950 | +14,082 | 0.38% | 1,802,901 |
| 2010-06-01 | 2010-05-28 | 2.074 | 837,868 | +2,816 | 0.37% | 1,737,400 |
| 2010-05-31 | 2010-05-27 | 2.020 | 835,052 | +7,041 | 0.37% | 1,686,615 |
| 2010-05-28 | 2010-05-26 | 2.249 | 828,011 | +7,047 | 0.37% | 1,862,169 |
| 2010-05-25 | 2010-05-20 | 2.392 | 820,964 | +2,793 | 0.37% | 1,963,921 |
| 2010-05-24 | 2010-05-19 | 2.378 | 818,171 | +5,584 | 0.37% | 1,945,519 |
| 2010-05-20 | 2010-05-18 | 2.392 | 812,587 | -11,169 | 0.36% | 1,943,881 |
| 2010-05-19 | 2010-05-17 | 2.335 | 823,756 | +6,981 | 0.37% | 1,923,400 |
| 2010-05-18 | 2010-05-14 | 2.450 | 816,775 | +4,188 | 0.37% | 2,000,700 |
| 2010-05-17 | 2010-05-13 | 2.407 | 812,587 | +47,471 | 0.36% | 1,955,521 |
| 2010-05-13 | 2010-05-11 | 2.263 | 765,116 | +2,793 | 0.34% | 1,731,680 |
| 2010-05-12 | 2010-05-10 | 2.220 | 762,323 | -34,905 | 0.34% | 1,692,599 |
| 2010-05-11 | 2010-05-07 | 2.149 | 797,228 | -20,943 | 0.36% | 1,712,999 |
| 2010-05-10 | 2010-05-06 | 2.235 | 818,171 | +13,962 | 0.37% | 1,828,319 |
| 2010-05-07 | 2010-05-05 | 2.235 | 804,209 | +1,396 | 0.36% | 1,797,119 |
| 2010-05-05 | 2010-05-03 | 2.149 | 802,813 | +33,509 | 0.36% | 1,725,000 |
| 2010-05-04 | 2010-04-30 | 2.321 | 769,304 | +13,962 | 0.34% | 1,785,239 |
| 2010-04-30 | 2010-04-28 | 2.492 | 755,342 | +11,169 | 0.34% | 1,882,679 |
| 2010-04-29 | 2010-04-27 | 2.507 | 744,173 | +83,772 | 0.33% | 1,865,500 |
| 2010-04-28 | 2010-04-26 | 2.450 | 660,401 | +114,488 | 0.30% | 1,617,660 |
| 2010-04-27 | 2010-04-23 | 2.235 | 545,913 | +404,897 | 0.24% | 1,219,920 |
| 2010-04-23 | 2010-04-21 | 2.134 | 141,016 | -20,943 | 0.06% | 300,980 |
| 2010-04-22 | 2010-04-20 | 2.177 | 161,959 | +20,943 | 0.07% | 352,640 |
| 2010-04-21 | 2010-04-19 | 2.106 | 141,016 | -19,547 | 0.06% | 296,940 |
| 2010-04-20 | 2010-04-16 | 2.034 | 160,563 | +13,962 | 0.07% | 326,601 |
| 2010-04-19 | 2010-04-15 | 2.106 | 146,601 | +27,924 | 0.07% | 308,701 |
| 2010-04-16 | 2010-04-14 | 2.091 | 118,677 | +13,962 | 0.05% | 248,201 |
| 2010-04-15 | 2010-04-13 | 2.063 | 104,715 | -69,810 | 0.05% | 216,000 |
| 2010-04-14 | 2010-04-12 | 2.707 | 174,525 | +68,414 | 0.08% | 472,501 |
| 2010-04-09 | 2010-04-07 | 2.292 | 106,111 | +27,924 | 0.05% | 243,200 |
| 2010-03-15 | 2010-03-11 | 1.934 | 78,187 | -22,339 | 0.03% | 151,200 |
| 2010-03-10 | 2010-03-08 | 1.991 | 100,526 | +13,962 | 0.04% | 200,160 |
| 2010-02-24 | 2010-02-22 | 2.349 | 86,564 | +51,659 | 0.04% | 203,360 |
| 2010-02-12 | 2010-02-10 | 2.034 | 34,905 | -37,697 | 0.02% | 71,000 |
| 2010-02-11 | 2010-02-09 | 2.034 | 72,602 | -4,189 | 0.03% | 147,680 |
| 2010-02-10 | 2010-02-08 | 1.891 | 76,791 | +41,886 | 0.03% | 145,200 |
| 2009-10-09 | 2009-10-07 | 1.465 | 34,905 | +776 | 0.02% | 51,136 |
| 2009-05-27 | 2009-05-25 | 1.249 | 34,129 | +904 | 0.02% | 42,630 |
| 2008-10-09 | 2008-10-06 | 1.579 | 33,225 | +1,551 | 0.02% | 52,448 |
| 2008-05-27 | 2008-05-23 | 2.131 | 31,674 | +1,178 | 0.02% | 67,512 |
| 2007-12-21 | 2007-12-19 | 1.836 | 30,496 | -7,319 | 0.02% | 56,001 |
| 2007-12-03 | 2007-11-29 | 2.017 | 37,815 | -14,637 | 0.02% | 76,261 |
| 2007-10-10 | 2007-10-08 | 2.285 | 52,452 | +1,631 | 0.03% | 119,827 |
| 2007-09-27 | 2007-09-24 | 2.200 | 50,821 | +7,092 | 0.03% | 111,801 |
| 2007-07-24 | 2007-07-20 | 2.877 | 43,729 | +29,547 | 0.02% | 125,799 |
| 2007-06-26 | 2007-06-22 | 2.826 | 14,182 | 0.01% | 40,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy