History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 142,000 | +0 | 0.04% | 54,670 |
| 2025-10-13 | 2025-10-09 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2025-10-10 | 2025-10-08 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2025-10-09 | 2025-10-06 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2025-10-08 | 2025-10-03 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2025-10-06 | 2025-10-02 | 0.410 | 142,000 | +0 | 0.04% | 58,220 |
| 2025-10-03 | 2025-09-30 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2025-10-02 | 2025-09-29 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2025-09-30 | 2025-09-26 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2025-09-29 | 2025-09-25 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2025-09-26 | 2025-09-24 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2025-09-25 | 2025-09-23 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2025-09-24 | 2025-09-22 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2025-09-23 | 2025-09-19 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2025-09-22 | 2025-09-18 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2025-09-19 | 2025-09-17 | 0.375 | 142,000 | +0 | 0.04% | 53,250 |
| 2025-09-18 | 2025-09-16 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2025-09-17 | 2025-09-15 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2025-09-16 | 2025-09-12 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2025-09-10 | 2025-09-08 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2025-09-09 | 2025-09-05 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-09-08 | 2025-09-04 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-09-05 | 2025-09-03 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-09-04 | 2025-09-02 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-09-03 | 2025-09-01 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-09-02 | 2025-08-29 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-09-01 | 2025-08-28 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-08-29 | 2025-08-27 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2025-08-28 | 2025-08-26 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2025-08-27 | 2025-08-25 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2025-08-26 | 2025-08-22 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2025-08-22 | 2025-08-20 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-08-21 | 2025-08-19 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-08-20 | 2025-08-18 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-08-19 | 2025-08-15 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-08-18 | 2025-08-14 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-08-15 | 2025-08-13 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-08-14 | 2025-08-12 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-08-13 | 2025-08-11 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-08-12 | 2025-08-08 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-08-11 | 2025-08-07 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-08-08 | 2025-08-06 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-08-07 | 2025-08-05 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2025-08-06 | 2025-08-04 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2025-08-05 | 2025-08-01 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-31 | 2025-07-29 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-07-30 | 2025-07-28 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-07-29 | 2025-07-25 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-07-28 | 2025-07-24 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2025-07-25 | 2025-07-23 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-07-24 | 2025-07-22 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-07-22 | 2025-07-18 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-07-21 | 2025-07-17 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-07-18 | 2025-07-16 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-07-17 | 2025-07-15 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-07-16 | 2025-07-14 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-07-15 | 2025-07-11 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-07-14 | 2025-07-10 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-07-11 | 2025-07-09 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-07-10 | 2025-07-08 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-07-09 | 2025-07-07 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-07-08 | 2025-07-04 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-07-07 | 2025-07-03 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-07-04 | 2025-07-02 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-07-03 | 2025-06-30 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-07-02 | 2025-06-27 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-06-30 | 2025-06-26 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-27 | 2025-06-25 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-26 | 2025-06-24 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-25 | 2025-06-23 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-06-24 | 2025-06-20 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-06-23 | 2025-06-19 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-06-20 | 2025-06-18 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-06-19 | 2025-06-17 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-18 | 2025-06-16 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-17 | 2025-06-13 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-16 | 2025-06-12 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-13 | 2025-06-11 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-12 | 2025-06-10 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-11 | 2025-06-09 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-10 | 2025-06-06 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-09 | 2025-06-05 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-06 | 2025-06-04 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-05 | 2025-06-03 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-04 | 2025-06-02 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-03 | 2025-05-30 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-06-02 | 2025-05-29 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-05-30 | 2025-05-28 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2025-05-29 | 2025-05-27 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2025-05-28 | 2025-05-26 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2025-05-27 | 2025-05-23 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2025-05-26 | 2025-05-22 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-05-23 | 2025-05-21 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-05-22 | 2025-05-20 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-05-21 | 2025-05-19 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-05-20 | 2025-05-16 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-05-19 | 2025-05-15 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-05-16 | 2025-05-14 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-05-15 | 2025-05-13 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-05-14 | 2025-05-12 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2025-05-13 | 2025-05-09 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2025-05-12 | 2025-05-08 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2025-05-09 | 2025-05-07 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2025-05-08 | 2025-05-06 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2025-05-07 | 2025-05-02 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-05-06 | 2025-04-30 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-05-02 | 2025-04-29 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-04-30 | 2025-04-28 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2025-04-29 | 2025-04-25 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2025-04-02 | 2025-03-31 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-04-01 | 2025-03-28 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-31 | 2025-03-27 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-28 | 2025-03-26 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-27 | 2025-03-25 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-26 | 2025-03-24 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-25 | 2025-03-21 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-24 | 2025-03-20 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-21 | 2025-03-19 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-20 | 2025-03-18 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-19 | 2025-03-17 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-18 | 2025-03-14 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-17 | 2025-03-13 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-14 | 2025-03-12 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-13 | 2025-03-11 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-12 | 2025-03-10 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-11 | 2025-03-07 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-10 | 2025-03-06 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-03-07 | 2025-03-05 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-03-06 | 2025-03-04 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-03-05 | 2025-03-03 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-03-04 | 2025-02-28 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-03-03 | 2025-02-27 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-28 | 2025-02-26 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-27 | 2025-02-25 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-26 | 2025-02-24 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-25 | 2025-02-21 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-24 | 2025-02-20 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-21 | 2025-02-19 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-20 | 2025-02-18 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-19 | 2025-02-17 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-18 | 2025-02-14 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-17 | 2025-02-13 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-14 | 2025-02-12 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-13 | 2025-02-11 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-12 | 2025-02-10 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-02-11 | 2025-02-07 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2025-02-10 | 2025-02-06 | 0.255 | 142,000 | +0 | 0.04% | 36,210 |
| 2025-02-07 | 2025-02-05 | 0.255 | 142,000 | +0 | 0.04% | 36,210 |
| 2025-02-06 | 2025-02-04 | 0.255 | 142,000 | +0 | 0.04% | 36,210 |
| 2025-02-05 | 2025-02-03 | 0.241 | 142,000 | +0 | 0.04% | 34,222 |
| 2025-02-04 | 2025-01-28 | 0.241 | 142,000 | +0 | 0.04% | 34,222 |
| 2025-02-03 | 2025-01-24 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-27 | 2025-01-23 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-24 | 2025-01-22 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-23 | 2025-01-21 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-22 | 2025-01-20 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-21 | 2025-01-17 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-20 | 2025-01-16 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-17 | 2025-01-15 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-16 | 2025-01-14 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-15 | 2025-01-13 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-14 | 2025-01-10 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-13 | 2025-01-09 | 0.231 | 142,000 | +0 | 0.04% | 32,802 |
| 2025-01-10 | 2025-01-08 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-09 | 2025-01-07 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-08 | 2025-01-06 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-07 | 2025-01-03 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-06 | 2025-01-02 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-03 | 2024-12-31 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2025-01-02 | 2024-12-27 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-12-30 | 2024-12-24 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-12-27 | 2024-12-20 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-12-23 | 2024-12-19 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-12-20 | 2024-12-18 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-12-19 | 2024-12-17 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-12-18 | 2024-12-16 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-12-17 | 2024-12-13 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2024-12-16 | 2024-12-12 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-12-13 | 2024-12-11 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-12-12 | 2024-12-10 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-12-11 | 2024-12-09 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-12-10 | 2024-12-06 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-12-09 | 2024-12-05 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2024-12-06 | 2024-12-04 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2024-12-05 | 2024-12-03 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2024-12-04 | 2024-12-02 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2024-12-03 | 2024-11-29 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-12-02 | 2024-11-28 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-11-29 | 2024-11-27 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-11-28 | 2024-11-26 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-11-27 | 2024-11-25 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-11-26 | 2024-11-22 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-11-20 | 2024-11-18 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-19 | 2024-11-15 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-18 | 2024-11-14 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-15 | 2024-11-13 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-14 | 2024-11-12 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-13 | 2024-11-11 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-12 | 2024-11-08 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-11 | 2024-11-07 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-08 | 2024-11-06 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-07 | 2024-11-05 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-06 | 2024-11-04 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-05 | 2024-11-01 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-04 | 2024-10-31 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-11-01 | 2024-10-30 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-10-31 | 2024-10-29 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-10-30 | 2024-10-28 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-10-29 | 2024-10-25 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-10-28 | 2024-10-24 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-10-25 | 2024-10-23 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-10-24 | 2024-10-22 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-10-23 | 2024-10-21 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-10-22 | 2024-10-18 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-10-21 | 2024-10-17 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-10-18 | 2024-10-16 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-10-17 | 2024-10-15 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-10-16 | 2024-10-14 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-10-15 | 2024-10-10 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2024-10-14 | 2024-10-09 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2024-10-10 | 2024-10-08 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2024-10-09 | 2024-10-07 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2024-10-08 | 2024-10-04 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-10-07 | 2024-10-03 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-10-04 | 2024-10-02 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-10-03 | 2024-09-30 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2024-10-02 | 2024-09-27 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2024-09-30 | 2024-09-26 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-09-27 | 2024-09-25 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-09-26 | 2024-09-24 | 0.245 | 142,000 | +0 | 0.04% | 34,790 |
| 2024-09-25 | 2024-09-23 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-09-24 | 2024-09-20 | 0.240 | 142,000 | +0 | 0.04% | 34,080 |
| 2024-09-23 | 2024-09-19 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-09-20 | 2024-09-17 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-09-19 | 2024-09-16 | 0.230 | 142,000 | +0 | 0.04% | 32,660 |
| 2024-09-17 | 2024-09-13 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 142,000 | +0 | 0.04% | 35,500 |
| 2024-09-05 | 2024-09-03 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-09-04 | 2024-09-02 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-09-03 | 2024-08-30 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-09-02 | 2024-08-29 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-08-30 | 2024-08-28 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-08-29 | 2024-08-27 | 0.260 | 142,000 | +0 | 0.04% | 36,920 |
| 2024-08-28 | 2024-08-26 | 0.275 | 142,000 | +0 | 0.04% | 39,050 |
| 2024-08-27 | 2024-08-23 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2024-08-26 | 2024-08-22 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2024-08-23 | 2024-08-21 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2024-08-22 | 2024-08-20 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2024-08-21 | 2024-08-19 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2024-08-20 | 2024-08-16 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2024-08-19 | 2024-08-15 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2024-08-16 | 2024-08-14 | 0.270 | 142,000 | +0 | 0.04% | 38,340 |
| 2024-08-15 | 2024-08-13 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-08-14 | 2024-08-12 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2024-08-13 | 2024-08-09 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2024-08-12 | 2024-08-08 | 0.280 | 142,000 | +0 | 0.04% | 39,760 |
| 2024-08-09 | 2024-08-07 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-08-08 | 2024-08-06 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-08-07 | 2024-08-05 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-08-06 | 2024-08-02 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-08-05 | 2024-08-01 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-08-02 | 2024-07-31 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-08-01 | 2024-07-30 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-07-31 | 2024-07-29 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-07-30 | 2024-07-26 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-07-29 | 2024-07-25 | 0.285 | 142,000 | +0 | 0.04% | 40,470 |
| 2024-07-26 | 2024-07-24 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-07-25 | 2024-07-23 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-07-24 | 2024-07-22 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-15 | 2024-07-11 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-07-12 | 2024-07-10 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-07-11 | 2024-07-09 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-07-10 | 2024-07-08 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-07-09 | 2024-07-05 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-07-08 | 2024-07-04 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-06-28 | 2024-06-26 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-06-27 | 2024-06-25 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-06-26 | 2024-06-24 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-06-25 | 2024-06-21 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-06-24 | 2024-06-20 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-06-21 | 2024-06-19 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-06-20 | 2024-06-18 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-06-19 | 2024-06-17 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-06-18 | 2024-06-14 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-06-17 | 2024-06-13 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-06-14 | 2024-06-12 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-06-13 | 2024-06-11 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-06-12 | 2024-06-07 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-06-11 | 2024-06-06 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-06-07 | 2024-06-05 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2024-06-06 | 2024-06-04 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2024-06-05 | 2024-06-03 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-06-04 | 2024-05-31 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-06-03 | 2024-05-30 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2024-05-31 | 2024-05-29 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2024-05-30 | 2024-05-28 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2024-05-29 | 2024-05-27 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2024-05-28 | 2024-05-24 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2024-05-27 | 2024-05-23 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2024-05-24 | 2024-05-22 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2024-05-23 | 2024-05-21 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-05-22 | 2024-05-20 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-05-21 | 2024-05-17 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-05-20 | 2024-05-16 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2024-05-17 | 2024-05-14 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-05-16 | 2024-05-13 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2024-05-14 | 2024-05-10 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-05-13 | 2024-05-09 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-05-10 | 2024-05-08 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-05-09 | 2024-05-07 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-05-08 | 2024-05-06 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-05-07 | 2024-05-03 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-05-06 | 2024-05-02 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-05-03 | 2024-04-30 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-30 | 2024-04-26 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-04-11 | 2024-04-09 | 0.295 | 142,000 | +0 | 0.04% | 41,890 |
| 2024-04-10 | 2024-04-08 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-04-09 | 2024-04-05 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-04-08 | 2024-04-03 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-04-05 | 2024-04-02 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-04-03 | 2024-03-28 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-04-02 | 2024-03-27 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-03-28 | 2024-03-26 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-03-27 | 2024-03-25 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-03-26 | 2024-03-22 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-03-25 | 2024-03-21 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-03-22 | 2024-03-20 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-03-21 | 2024-03-19 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-03-20 | 2024-03-18 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-03-19 | 2024-03-15 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-03-18 | 2024-03-14 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2024-03-15 | 2024-03-13 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2024-03-14 | 2024-03-12 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2024-03-13 | 2024-03-11 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-03-12 | 2024-03-08 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-03-11 | 2024-03-07 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-03-08 | 2024-03-06 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-03-07 | 2024-03-05 | 0.290 | 142,000 | +0 | 0.04% | 41,180 |
| 2024-03-06 | 2024-03-04 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-03-05 | 2024-03-01 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-03-04 | 2024-02-29 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-03-01 | 2024-02-28 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-02-29 | 2024-02-27 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-02-28 | 2024-02-26 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-02-27 | 2024-02-23 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-02-26 | 2024-02-22 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2024-02-23 | 2024-02-21 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2024-02-22 | 2024-02-20 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-02-21 | 2024-02-19 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-02-20 | 2024-02-16 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-02-19 | 2024-02-15 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-02-16 | 2024-02-14 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-02-15 | 2024-02-09 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-02-14 | 2024-02-07 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2024-02-08 | 2024-02-06 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-02-07 | 2024-02-05 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-02-06 | 2024-02-02 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2024-02-05 | 2024-02-01 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2024-02-02 | 2024-01-31 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-02-01 | 2024-01-30 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-01-31 | 2024-01-29 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-01-30 | 2024-01-26 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-01-29 | 2024-01-25 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-01-26 | 2024-01-24 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-01-25 | 2024-01-23 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-01-24 | 2024-01-22 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2024-01-23 | 2024-01-19 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2024-01-22 | 2024-01-18 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2024-01-19 | 2024-01-17 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2024-01-18 | 2024-01-16 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2024-01-17 | 2024-01-15 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2024-01-16 | 2024-01-12 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2024-01-15 | 2024-01-11 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2024-01-12 | 2024-01-10 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2024-01-11 | 2024-01-09 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2024-01-10 | 2024-01-08 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-01-09 | 2024-01-05 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-01-08 | 2024-01-04 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-01-05 | 2024-01-03 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2024-01-04 | 2024-01-02 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2024-01-03 | 2023-12-29 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2024-01-02 | 2023-12-28 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-29 | 2023-12-27 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-28 | 2023-12-22 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-27 | 2023-12-21 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-22 | 2023-12-20 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-21 | 2023-12-19 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-20 | 2023-12-18 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-19 | 2023-12-15 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-18 | 2023-12-14 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-15 | 2023-12-13 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-14 | 2023-12-12 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-13 | 2023-12-11 | 0.300 | 142,000 | +0 | 0.04% | 42,600 |
| 2023-12-12 | 2023-12-08 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2023-12-11 | 2023-12-07 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2023-12-08 | 2023-12-06 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2023-12-07 | 2023-12-05 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2023-12-06 | 2023-12-04 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2023-12-05 | 2023-12-01 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2023-12-04 | 2023-11-30 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2023-12-01 | 2023-11-29 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-11-30 | 2023-11-28 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-11-29 | 2023-11-27 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-11-28 | 2023-11-24 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-27 | 2023-11-23 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-24 | 2023-11-22 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-23 | 2023-11-21 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-22 | 2023-11-20 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-21 | 2023-11-17 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-20 | 2023-11-16 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-17 | 2023-11-15 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-16 | 2023-11-14 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-15 | 2023-11-13 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-14 | 2023-11-10 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-13 | 2023-11-09 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-10 | 2023-11-08 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-09 | 2023-11-07 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-08 | 2023-11-06 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-07 | 2023-11-03 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-06 | 2023-11-02 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-03 | 2023-11-01 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-11-02 | 2023-10-31 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-11-01 | 2023-10-30 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-31 | 2023-10-27 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-30 | 2023-10-26 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-27 | 2023-10-25 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-26 | 2023-10-24 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-25 | 2023-10-20 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-24 | 2023-10-19 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-20 | 2023-10-18 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-19 | 2023-10-17 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-18 | 2023-10-16 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-17 | 2023-10-13 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-10-16 | 2023-10-12 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-10-13 | 2023-10-11 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-10-12 | 2023-10-10 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-10-11 | 2023-10-09 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-10-10 | 2023-10-06 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-10-09 | 2023-10-05 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-10-06 | 2023-10-04 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-10-05 | 2023-10-03 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-10-04 | 2023-09-29 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-10-03 | 2023-09-28 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-09-29 | 2023-09-27 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-09-28 | 2023-09-26 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-09-27 | 2023-09-25 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-09-26 | 2023-09-22 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-09-25 | 2023-09-21 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-09-22 | 2023-09-20 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2023-09-21 | 2023-09-19 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-09-20 | 2023-09-18 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-09-19 | 2023-09-15 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-09-18 | 2023-09-14 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-09-15 | 2023-09-13 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-09-14 | 2023-09-12 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-09-13 | 2023-09-11 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-09-12 | 2023-09-07 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-09-11 | 2023-09-06 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-09-07 | 2023-09-05 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2023-09-06 | 2023-09-04 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-09-05 | 2023-08-31 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-09-04 | 2023-08-30 | 0.365 | 142,000 | +0 | 0.04% | 51,830 |
| 2023-08-31 | 2023-08-29 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-30 | 2023-08-28 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-29 | 2023-08-25 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-28 | 2023-08-24 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-25 | 2023-08-23 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-24 | 2023-08-22 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-23 | 2023-08-21 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-22 | 2023-08-18 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-21 | 2023-08-17 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-18 | 2023-08-16 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-17 | 2023-08-15 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-16 | 2023-08-14 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-15 | 2023-08-11 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-14 | 2023-08-10 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-11 | 2023-08-09 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-10 | 2023-08-08 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-08-09 | 2023-08-07 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-08-08 | 2023-08-04 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-08-07 | 2023-08-03 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-08-04 | 2023-08-02 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-08-03 | 2023-08-01 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-08-02 | 2023-07-31 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-08-01 | 2023-07-28 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-07-31 | 2023-07-27 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-07-28 | 2023-07-26 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-07-27 | 2023-07-25 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-07-26 | 2023-07-24 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-07-25 | 2023-07-21 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-07-24 | 2023-07-20 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-07-21 | 2023-07-19 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-07-20 | 2023-07-18 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-19 | 2023-07-14 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-18 | 2023-07-13 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-14 | 2023-07-12 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-13 | 2023-07-11 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-12 | 2023-07-10 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-11 | 2023-07-07 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-10 | 2023-07-06 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-07 | 2023-07-05 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-06 | 2023-07-04 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-05 | 2023-07-03 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-04 | 2023-06-30 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-07-03 | 2023-06-29 | 0.360 | 142,000 | +0 | 0.04% | 51,120 |
| 2023-06-30 | 2023-06-28 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2023-06-29 | 2023-06-27 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2023-06-28 | 2023-06-26 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2023-06-27 | 2023-06-23 | 0.370 | 142,000 | +0 | 0.04% | 52,540 |
| 2023-06-26 | 2023-06-21 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-06-23 | 2023-06-20 | 0.380 | 142,000 | +0 | 0.04% | 53,960 |
| 2023-06-21 | 2023-06-19 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2023-06-20 | 2023-06-16 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2023-06-19 | 2023-06-15 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2023-06-16 | 2023-06-14 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2023-06-15 | 2023-06-13 | 0.390 | 142,000 | +0 | 0.04% | 55,380 |
| 2023-06-14 | 2023-06-12 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-06-13 | 2023-06-09 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-06-12 | 2023-06-08 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-06-09 | 2023-06-07 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-06-08 | 2023-06-06 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-06-07 | 2023-06-05 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-06-06 | 2023-06-02 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-06-05 | 2023-06-01 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-06-02 | 2023-05-31 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-06-01 | 2023-05-30 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-31 | 2023-05-29 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-30 | 2023-05-25 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-29 | 2023-05-24 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-25 | 2023-05-23 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-24 | 2023-05-22 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-23 | 2023-05-19 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-22 | 2023-05-18 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-19 | 2023-05-17 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-18 | 2023-05-16 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-17 | 2023-05-15 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-16 | 2023-05-12 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-15 | 2023-05-11 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-12 | 2023-05-10 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-11 | 2023-05-09 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-10 | 2023-05-08 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-09 | 2023-05-05 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-08 | 2023-05-04 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-05 | 2023-05-03 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-04 | 2023-05-02 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-03 | 2023-04-28 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-05-02 | 2023-04-27 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-04-28 | 2023-04-26 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-04-27 | 2023-04-25 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-04-26 | 2023-04-24 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-04-25 | 2023-04-21 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-04-24 | 2023-04-20 | 0.430 | 142,000 | +0 | 0.04% | 61,060 |
| 2023-04-21 | 2023-04-19 | 0.440 | 142,000 | +0 | 0.04% | 62,480 |
| 2023-04-20 | 2023-04-18 | 0.440 | 142,000 | +0 | 0.04% | 62,480 |
| 2023-04-19 | 2023-04-17 | 0.445 | 142,000 | +0 | 0.04% | 63,190 |
| 2023-04-18 | 2023-04-14 | 0.445 | 142,000 | +0 | 0.04% | 63,190 |
| 2023-04-17 | 2023-04-13 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2023-04-14 | 2023-04-12 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2023-04-13 | 2023-04-11 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2023-04-12 | 2023-04-06 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2023-04-11 | 2023-04-04 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2023-04-06 | 2023-04-03 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2023-04-04 | 2023-03-31 | 0.420 | 142,000 | +0 | 0.04% | 59,640 |
| 2023-04-03 | 2023-03-30 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-03-31 | 2023-03-29 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-03-30 | 2023-03-28 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-03-29 | 2023-03-27 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-03-28 | 2023-03-24 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-03-27 | 2023-03-23 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-03-24 | 2023-03-22 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-03-23 | 2023-03-21 | 0.450 | 142,000 | +0 | 0.04% | 63,900 |
| 2023-03-22 | 2023-03-20 | 0.450 | 142,000 | +0 | 0.04% | 63,900 |
| 2023-03-21 | 2023-03-17 | 0.450 | 142,000 | +0 | 0.04% | 63,900 |
| 2023-03-20 | 2023-03-16 | 0.450 | 142,000 | +0 | 0.04% | 63,900 |
| 2023-03-17 | 2023-03-15 | 0.450 | 142,000 | +0 | 0.04% | 63,900 |
| 2023-03-16 | 2023-03-14 | 0.450 | 142,000 | +0 | 0.04% | 63,900 |
| 2023-03-15 | 2023-03-13 | 0.450 | 142,000 | +0 | 0.04% | 63,900 |
| 2023-03-14 | 2023-03-10 | 0.430 | 142,000 | +0 | 0.04% | 61,060 |
| 2023-03-13 | 2023-03-09 | 0.430 | 142,000 | +0 | 0.04% | 61,060 |
| 2023-03-10 | 2023-03-08 | 0.415 | 142,000 | +0 | 0.04% | 58,930 |
| 2023-03-09 | 2023-03-07 | 0.410 | 142,000 | +0 | 0.04% | 58,220 |
| 2023-03-08 | 2023-03-06 | 0.410 | 142,000 | +0 | 0.04% | 58,220 |
| 2023-03-07 | 2023-03-03 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-03-06 | 2023-03-02 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-03-03 | 2023-03-01 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-03-02 | 2023-02-28 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-03-01 | 2023-02-27 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-02-28 | 2023-02-24 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-02-27 | 2023-02-23 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-02-24 | 2023-02-22 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-02-23 | 2023-02-21 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-02-22 | 2023-02-20 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2023-02-21 | 2023-02-17 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-20 | 2023-02-16 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-17 | 2023-02-15 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-16 | 2023-02-14 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-15 | 2023-02-13 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-14 | 2023-02-10 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-13 | 2023-02-09 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-10 | 2023-02-08 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-09 | 2023-02-07 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-08 | 2023-02-06 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-07 | 2023-02-03 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-06 | 2023-02-02 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-03 | 2023-02-01 | 0.460 | 142,000 | +0 | 0.04% | 65,320 |
| 2023-02-02 | 2023-01-31 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-02-01 | 2023-01-30 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-01-31 | 2023-01-27 | 0.405 | 142,000 | +0 | 0.04% | 57,510 |
| 2023-01-30 | 2023-01-26 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2023-01-27 | 2023-01-20 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2023-01-26 | 2023-01-19 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2023-01-20 | 2023-01-18 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2023-01-19 | 2023-01-17 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2023-01-18 | 2023-01-16 | 0.395 | 142,000 | +0 | 0.04% | 56,090 |
| 2023-01-17 | 2023-01-13 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-01-16 | 2023-01-12 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-01-13 | 2023-01-11 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-01-12 | 2023-01-10 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2023-01-11 | 2023-01-09 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2023-01-10 | 2023-01-06 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2023-01-09 | 2023-01-05 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2023-01-06 | 2023-01-04 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2023-01-05 | 2023-01-03 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2023-01-04 | 2022-12-30 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2023-01-03 | 2022-12-29 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2022-12-30 | 2022-12-28 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2022-12-29 | 2022-12-23 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2022-12-28 | 2022-12-22 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2022-12-23 | 2022-12-21 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2022-12-22 | 2022-12-20 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2022-12-21 | 2022-12-19 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2022-12-20 | 2022-12-16 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2022-12-19 | 2022-12-15 | 0.345 | 142,000 | +0 | 0.04% | 48,990 |
| 2022-12-16 | 2022-12-14 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2022-12-15 | 2022-12-13 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2022-12-14 | 2022-12-12 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2022-12-13 | 2022-12-09 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2022-12-12 | 2022-12-08 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2022-12-09 | 2022-12-07 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2022-12-08 | 2022-12-06 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2022-12-07 | 2022-12-05 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2022-12-06 | 2022-12-02 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2022-12-05 | 2022-12-01 | 0.320 | 142,000 | +0 | 0.04% | 45,440 |
| 2022-12-02 | 2022-11-30 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2022-12-01 | 2022-11-29 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2022-11-30 | 2022-11-28 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2022-11-29 | 2022-11-25 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2022-11-28 | 2022-11-24 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2022-11-25 | 2022-11-23 | 0.330 | 142,000 | +0 | 0.04% | 46,860 |
| 2022-11-24 | 2022-11-22 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-23 | 2022-11-21 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-22 | 2022-11-18 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-21 | 2022-11-17 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-18 | 2022-11-16 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-17 | 2022-11-15 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-16 | 2022-11-14 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-15 | 2022-11-11 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-14 | 2022-11-10 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-11 | 2022-11-09 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-10 | 2022-11-08 | 0.315 | 142,000 | +0 | 0.04% | 44,730 |
| 2022-11-09 | 2022-11-07 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2022-11-08 | 2022-11-04 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2022-11-07 | 2022-11-03 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2022-11-04 | 2022-11-02 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2022-11-03 | 2022-11-01 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2022-11-02 | 2022-10-31 | 0.305 | 142,000 | +0 | 0.04% | 43,310 |
| 2022-11-01 | 2022-10-28 | 0.310 | 142,000 | +0 | 0.04% | 44,020 |
| 2022-10-31 | 2022-10-27 | 0.325 | 142,000 | +0 | 0.04% | 46,150 |
| 2022-10-28 | 2022-10-26 | 0.340 | 142,000 | +0 | 0.04% | 48,280 |
| 2022-10-27 | 2022-10-25 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2022-10-26 | 2022-10-24 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2022-10-25 | 2022-10-21 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2022-10-24 | 2022-10-20 | 0.355 | 142,000 | +0 | 0.04% | 50,410 |
| 2022-10-21 | 2022-10-19 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2022-10-20 | 2022-10-18 | 0.350 | 142,000 | +0 | 0.04% | 49,700 |
| 2022-10-19 | 2022-10-17 | 0.335 | 142,000 | +0 | 0.04% | 47,570 |
| 2022-10-18 | 2022-10-14 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-10-17 | 2022-10-13 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-10-14 | 2022-10-12 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-10-13 | 2022-10-11 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-10-12 | 2022-10-10 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-10-11 | 2022-10-07 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-10-10 | 2022-10-06 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-10-07 | 2022-10-05 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-10-06 | 2022-10-03 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-10-05 | 2022-09-30 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-10-03 | 2022-09-29 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-30 | 2022-09-28 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-29 | 2022-09-27 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-28 | 2022-09-26 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-27 | 2022-09-23 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-26 | 2022-09-22 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-23 | 2022-09-21 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-22 | 2022-09-20 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-21 | 2022-09-19 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-20 | 2022-09-16 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-19 | 2022-09-15 | 0.400 | 142,000 | +0 | 0.04% | 56,800 |
| 2022-09-16 | 2022-09-14 | 0.420 | 142,000 | +0 | 0.04% | 59,675 |
| 2022-09-15 | 2022-09-13 | 0.420 | 142,000 | +3,463 | 0.04% | 59,675 |
| 2022-09-14 | 2022-09-09 | 0.420 | 138,537 | +0 | 0.04% | 58,220 |
| 2022-09-13 | 2022-09-08 | 0.420 | 138,537 | +0 | 0.04% | 58,220 |
| 2022-09-09 | 2022-09-07 | 0.441 | 138,537 | +0 | 0.04% | 61,060 |
| 2022-09-08 | 2022-09-06 | 0.441 | 138,537 | +0 | 0.04% | 61,060 |
| 2022-09-07 | 2022-09-05 | 0.441 | 138,537 | +0 | 0.04% | 61,060 |
| 2022-09-06 | 2022-09-02 | 0.441 | 138,537 | +0 | 0.04% | 61,060 |
| 2022-09-05 | 2022-09-01 | 0.441 | 138,537 | +0 | 0.04% | 61,060 |
| 2022-09-02 | 2022-08-31 | 0.430 | 138,537 | +0 | 0.04% | 59,640 |
| 2022-09-01 | 2022-08-30 | 0.430 | 138,537 | +0 | 0.04% | 59,640 |
| 2022-08-31 | 2022-08-29 | 0.430 | 138,537 | +0 | 0.04% | 59,640 |
| 2022-08-30 | 2022-08-26 | 0.430 | 138,537 | +0 | 0.04% | 59,640 |
| 2022-08-29 | 2022-08-25 | 0.430 | 138,537 | +0 | 0.04% | 59,640 |
| 2022-08-26 | 2022-08-24 | 0.430 | 138,537 | +0 | 0.04% | 59,640 |
| 2022-08-25 | 2022-08-23 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-08-24 | 2022-08-22 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-08-23 | 2022-08-19 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-08-22 | 2022-08-18 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-08-19 | 2022-08-17 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-08-18 | 2022-08-16 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-08-17 | 2022-08-15 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-08-16 | 2022-08-12 | 0.446 | 138,537 | +0 | 0.04% | 61,770 |
| 2022-08-15 | 2022-08-11 | 0.446 | 138,537 | +0 | 0.04% | 61,770 |
| 2022-08-12 | 2022-08-10 | 0.446 | 138,537 | +0 | 0.04% | 61,770 |
| 2022-08-11 | 2022-08-09 | 0.446 | 138,537 | +0 | 0.04% | 61,770 |
| 2022-08-10 | 2022-08-08 | 0.436 | 138,537 | +0 | 0.04% | 60,350 |
| 2022-08-09 | 2022-08-05 | 0.436 | 138,537 | +0 | 0.04% | 60,350 |
| 2022-08-08 | 2022-08-04 | 0.436 | 138,537 | +0 | 0.04% | 60,350 |
| 2022-08-05 | 2022-08-03 | 0.477 | 138,537 | +0 | 0.04% | 66,030 |
| 2022-08-04 | 2022-08-02 | 0.477 | 138,537 | +0 | 0.04% | 66,030 |
| 2022-08-03 | 2022-08-01 | 0.487 | 138,537 | +0 | 0.04% | 67,450 |
| 2022-08-02 | 2022-07-29 | 0.487 | 138,537 | +0 | 0.04% | 67,450 |
| 2022-08-01 | 2022-07-28 | 0.487 | 138,537 | +0 | 0.04% | 67,450 |
| 2022-07-29 | 2022-07-27 | 0.482 | 138,537 | +0 | 0.04% | 66,740 |
| 2022-07-28 | 2022-07-26 | 0.482 | 138,537 | +0 | 0.04% | 66,740 |
| 2022-07-27 | 2022-07-25 | 0.482 | 138,537 | +0 | 0.04% | 66,740 |
| 2022-07-26 | 2022-07-22 | 0.482 | 138,537 | +0 | 0.04% | 66,740 |
| 2022-07-25 | 2022-07-21 | 0.507 | 138,537 | +0 | 0.04% | 70,290 |
| 2022-07-22 | 2022-07-20 | 0.507 | 138,537 | +0 | 0.04% | 70,290 |
| 2022-07-21 | 2022-07-19 | 0.507 | 138,537 | +0 | 0.04% | 70,290 |
| 2022-07-20 | 2022-07-18 | 0.492 | 138,537 | +0 | 0.04% | 68,160 |
| 2022-07-19 | 2022-07-15 | 0.492 | 138,537 | +0 | 0.04% | 68,160 |
| 2022-07-18 | 2022-07-14 | 0.507 | 138,537 | +0 | 0.04% | 70,290 |
| 2022-07-15 | 2022-07-13 | 0.507 | 138,537 | +0 | 0.04% | 70,290 |
| 2022-07-14 | 2022-07-12 | 0.543 | 138,537 | +0 | 0.04% | 75,260 |
| 2022-07-13 | 2022-07-11 | 0.553 | 138,537 | +0 | 0.04% | 76,680 |
| 2022-07-12 | 2022-07-08 | 0.471 | 138,537 | +0 | 0.04% | 65,320 |
| 2022-07-11 | 2022-07-07 | 0.461 | 138,537 | +0 | 0.04% | 63,900 |
| 2022-07-08 | 2022-07-06 | 0.471 | 138,537 | +0 | 0.04% | 65,320 |
| 2022-07-07 | 2022-07-05 | 0.471 | 138,537 | +0 | 0.04% | 65,320 |
| 2022-07-06 | 2022-07-04 | 0.471 | 138,537 | +0 | 0.04% | 65,320 |
| 2022-07-05 | 2022-06-30 | 0.461 | 138,537 | +0 | 0.04% | 63,900 |
| 2022-07-04 | 2022-06-29 | 0.461 | 138,537 | +0 | 0.04% | 63,900 |
| 2022-06-30 | 2022-06-28 | 0.461 | 138,537 | +0 | 0.04% | 63,900 |
| 2022-06-29 | 2022-06-27 | 0.451 | 138,537 | +0 | 0.04% | 62,480 |
| 2022-06-28 | 2022-06-24 | 0.461 | 138,537 | +0 | 0.04% | 63,900 |
| 2022-06-27 | 2022-06-23 | 0.461 | 138,537 | +0 | 0.04% | 63,900 |
| 2022-06-24 | 2022-06-22 | 0.451 | 138,537 | +0 | 0.04% | 62,480 |
| 2022-06-23 | 2022-06-21 | 0.477 | 138,537 | +0 | 0.04% | 66,030 |
| 2022-06-22 | 2022-06-20 | 0.477 | 138,537 | +0 | 0.04% | 66,030 |
| 2022-06-21 | 2022-06-17 | 0.477 | 138,537 | +0 | 0.04% | 66,030 |
| 2022-06-20 | 2022-06-16 | 0.477 | 138,537 | +0 | 0.04% | 66,030 |
| 2022-06-17 | 2022-06-15 | 0.482 | 138,537 | +0 | 0.04% | 66,740 |
| 2022-06-16 | 2022-06-14 | 0.482 | 138,537 | +0 | 0.04% | 66,740 |
| 2022-06-15 | 2022-06-13 | 0.482 | 138,537 | +0 | 0.04% | 66,740 |
| 2022-06-14 | 2022-06-10 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-06-13 | 2022-06-09 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-06-10 | 2022-06-08 | 0.461 | 138,537 | +0 | 0.04% | 63,900 |
| 2022-06-09 | 2022-06-07 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-06-08 | 2022-06-06 | 0.456 | 138,537 | +0 | 0.04% | 63,190 |
| 2022-06-07 | 2022-06-02 | 0.477 | 138,537 | +0 | 0.04% | 66,062 |
| 2022-06-06 | 2022-06-01 | 0.487 | 138,537 | +3,045 | 0.04% | 67,514 |
| 2022-06-02 | 2022-05-31 | 0.487 | 135,492 | +0 | 0.04% | 66,030 |
| 2022-06-01 | 2022-05-30 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-05-31 | 2022-05-27 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-05-30 | 2022-05-26 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-05-27 | 2022-05-25 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-05-26 | 2022-05-24 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-05-25 | 2022-05-23 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-05-24 | 2022-05-20 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-05-23 | 2022-05-19 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-05-20 | 2022-05-18 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-05-19 | 2022-05-17 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-05-18 | 2022-05-16 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-05-17 | 2022-05-13 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2022-05-16 | 2022-05-12 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2022-05-13 | 2022-05-11 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2022-05-12 | 2022-05-10 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-05-11 | 2022-05-06 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-05-10 | 2022-05-05 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-05-06 | 2022-05-04 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-05-05 | 2022-05-03 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-05-04 | 2022-04-29 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-05-03 | 2022-04-28 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-04-29 | 2022-04-27 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-04-28 | 2022-04-26 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-04-27 | 2022-04-25 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-04-26 | 2022-04-22 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-04-25 | 2022-04-21 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-04-22 | 2022-04-20 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-04-21 | 2022-04-19 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-04-20 | 2022-04-14 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-04-19 | 2022-04-13 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-04-14 | 2022-04-12 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2022-04-13 | 2022-04-11 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-04-12 | 2022-04-08 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-04-11 | 2022-04-07 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-04-08 | 2022-04-06 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-04-07 | 2022-04-04 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-04-06 | 2022-04-01 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-04-04 | 2022-03-31 | 0.514 | 135,492 | +0 | 0.04% | 69,580 |
| 2022-04-01 | 2022-03-30 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-03-31 | 2022-03-29 | 0.482 | 135,492 | +0 | 0.04% | 65,320 |
| 2022-03-30 | 2022-03-28 | 0.482 | 135,492 | +0 | 0.04% | 65,320 |
| 2022-03-29 | 2022-03-25 | 0.482 | 135,492 | +0 | 0.04% | 65,320 |
| 2022-03-28 | 2022-03-24 | 0.482 | 135,492 | +0 | 0.04% | 65,320 |
| 2022-03-25 | 2022-03-23 | 0.482 | 135,492 | +0 | 0.04% | 65,320 |
| 2022-03-24 | 2022-03-22 | 0.482 | 135,492 | +0 | 0.04% | 65,320 |
| 2022-03-23 | 2022-03-21 | 0.482 | 135,492 | +0 | 0.04% | 65,320 |
| 2022-03-22 | 2022-03-18 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-03-21 | 2022-03-17 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-03-18 | 2022-03-16 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-03-17 | 2022-03-15 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2022-03-16 | 2022-03-14 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2022-03-15 | 2022-03-11 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2022-03-14 | 2022-03-10 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2022-03-11 | 2022-03-09 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2022-03-10 | 2022-03-08 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2022-03-09 | 2022-03-07 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-03-08 | 2022-03-04 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-03-07 | 2022-03-03 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-03-04 | 2022-03-02 | 0.608 | 135,492 | +0 | 0.04% | 82,360 |
| 2022-03-03 | 2022-03-01 | 0.608 | 135,492 | +0 | 0.04% | 82,360 |
| 2022-03-02 | 2022-02-28 | 0.608 | 135,492 | +0 | 0.04% | 82,360 |
| 2022-03-01 | 2022-02-25 | 0.608 | 135,492 | +0 | 0.04% | 82,360 |
| 2022-02-28 | 2022-02-24 | 0.608 | 135,492 | +0 | 0.04% | 82,360 |
| 2022-02-25 | 2022-02-23 | 0.608 | 135,492 | +0 | 0.04% | 82,360 |
| 2022-02-24 | 2022-02-22 | 0.608 | 135,492 | +0 | 0.04% | 82,360 |
| 2022-02-23 | 2022-02-21 | 0.608 | 135,492 | +0 | 0.04% | 82,360 |
| 2022-02-22 | 2022-02-18 | 0.629 | 135,492 | +0 | 0.04% | 85,200 |
| 2022-02-21 | 2022-02-17 | 0.629 | 135,492 | +0 | 0.04% | 85,200 |
| 2022-02-18 | 2022-02-16 | 0.660 | 135,492 | +0 | 0.04% | 89,460 |
| 2022-02-17 | 2022-02-15 | 0.660 | 135,492 | +0 | 0.04% | 89,460 |
| 2022-02-16 | 2022-02-14 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2022-02-15 | 2022-02-11 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2022-02-14 | 2022-02-10 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-02-11 | 2022-02-09 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-02-10 | 2022-02-08 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-02-09 | 2022-02-07 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-02-08 | 2022-02-04 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2022-02-07 | 2022-01-31 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-02-04 | 2022-01-27 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2022-01-28 | 2022-01-26 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2022-01-27 | 2022-01-25 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2022-01-26 | 2022-01-24 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2022-01-25 | 2022-01-21 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2022-01-24 | 2022-01-20 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2022-01-21 | 2022-01-19 | 0.587 | 135,492 | +0 | 0.04% | 79,520 |
| 2022-01-20 | 2022-01-18 | 0.587 | 135,492 | +0 | 0.04% | 79,520 |
| 2022-01-19 | 2022-01-17 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-01-18 | 2022-01-14 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-01-17 | 2022-01-13 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-01-14 | 2022-01-12 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-01-13 | 2022-01-11 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-01-12 | 2022-01-10 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2022-01-11 | 2022-01-07 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2022-01-10 | 2022-01-06 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-01-07 | 2022-01-05 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-01-06 | 2022-01-04 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-01-05 | 2022-01-03 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2022-01-04 | 2021-12-31 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2022-01-03 | 2021-12-29 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2021-12-30 | 2021-12-28 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2021-12-29 | 2021-12-24 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2021-12-28 | 2021-12-22 | 0.514 | 135,492 | +0 | 0.04% | 69,580 |
| 2021-12-23 | 2021-12-21 | 0.498 | 135,492 | +0 | 0.04% | 67,450 |
| 2021-12-22 | 2021-12-20 | 0.498 | 135,492 | +0 | 0.04% | 67,450 |
| 2021-12-21 | 2021-12-17 | 0.498 | 135,492 | +0 | 0.04% | 67,450 |
| 2021-12-20 | 2021-12-16 | 0.498 | 135,492 | +0 | 0.04% | 67,450 |
| 2021-12-17 | 2021-12-15 | 0.493 | 135,492 | +0 | 0.04% | 66,740 |
| 2021-12-16 | 2021-12-14 | 0.524 | 135,492 | +0 | 0.04% | 71,000 |
| 2021-12-15 | 2021-12-13 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2021-12-14 | 2021-12-10 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2021-12-13 | 2021-12-09 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2021-12-10 | 2021-12-08 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2021-12-09 | 2021-12-07 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-12-08 | 2021-12-06 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-12-07 | 2021-12-03 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2021-12-06 | 2021-12-02 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-12-03 | 2021-12-01 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-12-02 | 2021-11-30 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-12-01 | 2021-11-29 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-11-30 | 2021-11-26 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-11-29 | 2021-11-25 | 0.555 | 135,492 | +0 | 0.04% | 75,260 |
| 2021-11-26 | 2021-11-24 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-11-25 | 2021-11-23 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-11-24 | 2021-11-22 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-11-23 | 2021-11-19 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2021-11-22 | 2021-11-18 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2021-11-19 | 2021-11-17 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2021-11-18 | 2021-11-16 | 0.566 | 135,492 | +0 | 0.04% | 76,680 |
| 2021-11-17 | 2021-11-15 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-11-16 | 2021-11-12 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2021-11-15 | 2021-11-11 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2021-11-12 | 2021-11-10 | 0.534 | 135,492 | +0 | 0.04% | 72,420 |
| 2021-11-11 | 2021-11-09 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-11-10 | 2021-11-08 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-11-09 | 2021-11-05 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2021-11-08 | 2021-11-04 | 0.629 | 135,492 | +0 | 0.04% | 85,200 |
| 2021-11-05 | 2021-11-03 | 0.629 | 135,492 | +0 | 0.04% | 85,200 |
| 2021-11-04 | 2021-11-02 | 0.629 | 135,492 | +0 | 0.04% | 85,200 |
| 2021-11-03 | 2021-11-01 | 0.639 | 135,492 | +0 | 0.04% | 86,620 |
| 2021-11-02 | 2021-10-29 | 0.639 | 135,492 | +0 | 0.04% | 86,620 |
| 2021-11-01 | 2021-10-28 | 0.639 | 135,492 | +0 | 0.04% | 86,620 |
| 2021-10-29 | 2021-10-27 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-28 | 2021-10-26 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-27 | 2021-10-25 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-26 | 2021-10-22 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-25 | 2021-10-21 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-22 | 2021-10-20 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-21 | 2021-10-19 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-20 | 2021-10-18 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-19 | 2021-10-15 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-18 | 2021-10-12 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-15 | 2021-10-11 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-12 | 2021-10-08 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-11 | 2021-10-07 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-08 | 2021-10-06 | 0.597 | 135,492 | +0 | 0.04% | 80,940 |
| 2021-10-07 | 2021-10-05 | 0.587 | 135,492 | +0 | 0.04% | 79,520 |
| 2021-10-06 | 2021-10-04 | 0.587 | 135,492 | +0 | 0.04% | 79,520 |
| 2021-10-05 | 2021-09-30 | 0.587 | 135,492 | +0 | 0.04% | 79,520 |
| 2021-10-04 | 2021-09-29 | 0.587 | 135,492 | +0 | 0.04% | 79,520 |
| 2021-09-30 | 2021-09-28 | 0.587 | 135,492 | +0 | 0.04% | 79,520 |
| 2021-09-29 | 2021-09-27 | 0.587 | 135,492 | +0 | 0.04% | 79,520 |
| 2021-09-28 | 2021-09-24 | 0.587 | 135,492 | +0 | 0.04% | 79,520 |
| 2021-09-27 | 2021-09-23 | 0.587 | 135,492 | +0 | 0.04% | 79,520 |
| 2021-09-24 | 2021-09-21 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2021-09-23 | 2021-09-20 | 0.545 | 135,492 | +0 | 0.04% | 73,840 |
| 2021-09-21 | 2021-09-17 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-09-20 | 2021-09-16 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-09-17 | 2021-09-15 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-09-16 | 2021-09-14 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-09-15 | 2021-09-13 | 0.576 | 135,492 | +0 | 0.04% | 78,100 |
| 2021-09-14 | 2021-09-10 | 0.587 | 135,492 | +0 | 0.04% | 79,546 |
| 2021-09-13 | 2021-09-09 | 0.608 | 135,492 | +2,464 | 0.04% | 82,439 |
| 2021-09-10 | 2021-09-08 | 0.608 | 133,028 | +0 | 0.04% | 80,940 |
| 2021-09-09 | 2021-09-07 | 0.608 | 133,028 | +0 | 0.04% | 80,940 |
| 2021-09-08 | 2021-09-06 | 0.662 | 133,028 | +0 | 0.04% | 88,040 |
| 2021-09-07 | 2021-09-03 | 0.662 | 133,028 | +0 | 0.04% | 88,040 |
| 2021-09-06 | 2021-09-02 | 0.662 | 133,028 | +0 | 0.04% | 88,040 |
| 2021-09-03 | 2021-09-01 | 0.662 | 133,028 | +0 | 0.04% | 88,040 |
| 2021-09-02 | 2021-08-31 | 0.662 | 133,028 | +0 | 0.04% | 88,040 |
| 2021-09-01 | 2021-08-30 | 0.662 | 133,028 | +0 | 0.04% | 88,040 |
| 2021-08-31 | 2021-08-27 | 0.662 | 133,028 | +0 | 0.04% | 88,040 |
| 2021-08-30 | 2021-08-26 | 0.672 | 133,028 | +0 | 0.04% | 89,460 |
| 2021-08-27 | 2021-08-25 | 0.608 | 133,028 | +0 | 0.04% | 80,940 |
| 2021-08-26 | 2021-08-24 | 0.608 | 133,028 | +0 | 0.04% | 80,940 |
| 2021-08-25 | 2021-08-23 | 0.608 | 133,028 | +0 | 0.04% | 80,940 |
| 2021-08-24 | 2021-08-20 | 0.683 | 133,028 | +0 | 0.04% | 90,880 |
| 2021-08-23 | 2021-08-19 | 0.608 | 133,028 | +0 | 0.04% | 80,940 |
| 2021-08-20 | 2021-08-18 | 0.608 | 133,028 | +0 | 0.04% | 80,940 |
| 2021-08-19 | 2021-08-17 | 0.715 | 133,028 | +0 | 0.04% | 95,140 |
| 2021-08-18 | 2021-08-16 | 0.630 | 133,028 | +0 | 0.04% | 83,780 |
| 2021-08-17 | 2021-08-13 | 0.651 | 133,028 | +0 | 0.04% | 86,620 |
| 2021-08-16 | 2021-08-12 | 0.651 | 133,028 | +0 | 0.04% | 86,620 |
| 2021-08-13 | 2021-08-11 | 0.651 | 133,028 | +0 | 0.04% | 86,620 |
| 2021-08-12 | 2021-08-10 | 0.651 | 133,028 | +0 | 0.04% | 86,620 |
| 2021-08-11 | 2021-08-09 | 0.651 | 133,028 | +0 | 0.04% | 86,620 |
| 2021-08-10 | 2021-08-06 | 0.651 | 133,028 | +0 | 0.04% | 86,620 |
| 2021-08-09 | 2021-08-05 | 0.651 | 133,028 | +0 | 0.04% | 86,620 |
| 2021-08-06 | 2021-08-04 | 0.662 | 133,028 | +0 | 0.04% | 88,040 |
| 2021-08-05 | 2021-08-03 | 0.694 | 133,028 | +0 | 0.04% | 92,300 |
| 2021-08-04 | 2021-08-02 | 0.651 | 133,028 | +0 | 0.04% | 86,620 |
| 2021-08-03 | 2021-07-30 | 0.651 | 133,028 | +0 | 0.04% | 86,620 |
| 2021-08-02 | 2021-07-29 | 0.651 | 133,028 | +0 | 0.04% | 86,620 |
| 2021-07-30 | 2021-07-28 | 0.640 | 133,028 | +0 | 0.04% | 85,200 |
| 2021-07-29 | 2021-07-27 | 0.640 | 133,028 | +0 | 0.04% | 85,200 |
| 2021-07-28 | 2021-07-26 | 0.747 | 133,028 | +0 | 0.04% | 99,400 |
| 2021-07-27 | 2021-07-23 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-07-26 | 2021-07-22 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-07-23 | 2021-07-21 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-07-22 | 2021-07-20 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-07-21 | 2021-07-19 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-07-20 | 2021-07-16 | 0.801 | 133,028 | +0 | 0.04% | 106,500 |
| 2021-07-19 | 2021-07-15 | 0.801 | 133,028 | +0 | 0.04% | 106,500 |
| 2021-07-16 | 2021-07-14 | 0.811 | 133,028 | +0 | 0.04% | 107,920 |
| 2021-07-15 | 2021-07-13 | 0.811 | 133,028 | +0 | 0.04% | 107,920 |
| 2021-07-14 | 2021-07-12 | 0.811 | 133,028 | +0 | 0.04% | 107,920 |
| 2021-07-13 | 2021-07-09 | 0.811 | 133,028 | +0 | 0.04% | 107,920 |
| 2021-07-12 | 2021-07-08 | 0.811 | 133,028 | +0 | 0.04% | 107,920 |
| 2021-07-09 | 2021-07-07 | 0.822 | 133,028 | +0 | 0.04% | 109,340 |
| 2021-07-08 | 2021-07-06 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-07-07 | 2021-07-05 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-07-06 | 2021-07-02 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-07-05 | 2021-06-30 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-07-02 | 2021-06-29 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-06-30 | 2021-06-28 | 0.811 | 133,028 | +0 | 0.04% | 107,920 |
| 2021-06-29 | 2021-06-25 | 0.811 | 133,028 | +0 | 0.04% | 107,920 |
| 2021-06-28 | 2021-06-24 | 0.811 | 133,028 | +0 | 0.04% | 107,920 |
| 2021-06-25 | 2021-06-23 | 0.811 | 133,028 | +0 | 0.04% | 107,920 |
| 2021-06-24 | 2021-06-22 | 0.769 | 133,028 | +0 | 0.04% | 102,240 |
| 2021-06-23 | 2021-06-21 | 0.833 | 133,028 | +0 | 0.04% | 110,760 |
| 2021-06-22 | 2021-06-18 | 0.833 | 133,028 | +0 | 0.04% | 110,760 |
| 2021-06-21 | 2021-06-17 | 0.833 | 133,028 | +0 | 0.04% | 110,760 |
| 2021-06-18 | 2021-06-16 | 0.843 | 133,028 | +0 | 0.04% | 112,180 |
| 2021-06-17 | 2021-06-15 | 0.811 | 133,028 | +0 | 0.04% | 107,920 |
| 2021-06-16 | 2021-06-11 | 0.801 | 133,028 | +0 | 0.04% | 106,500 |
| 2021-06-15 | 2021-06-10 | 0.833 | 133,028 | +0 | 0.04% | 110,760 |
| 2021-06-11 | 2021-06-09 | 0.833 | 133,028 | +0 | 0.04% | 110,760 |
| 2021-06-10 | 2021-06-08 | 0.779 | 133,028 | +0 | 0.04% | 103,660 |
| 2021-06-09 | 2021-06-07 | 0.779 | 133,028 | +0 | 0.04% | 103,660 |
| 2021-06-08 | 2021-06-04 | 0.801 | 133,028 | +0 | 0.04% | 106,519 |
| 2021-06-07 | 2021-06-03 | 0.714 | 133,028 | +1,797 | 0.04% | 95,004 |
| 2021-06-04 | 2021-06-02 | 0.714 | 131,231 | +0 | 0.04% | 93,720 |
| 2021-06-03 | 2021-06-01 | 0.714 | 131,231 | +0 | 0.04% | 93,720 |
| 2021-06-02 | 2021-05-31 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-06-01 | 2021-05-28 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-05-31 | 2021-05-27 | 0.714 | 131,231 | +0 | 0.04% | 93,720 |
| 2021-05-28 | 2021-05-26 | 0.714 | 131,231 | +0 | 0.04% | 93,720 |
| 2021-05-27 | 2021-05-25 | 0.747 | 131,231 | +0 | 0.04% | 97,980 |
| 2021-05-26 | 2021-05-24 | 0.779 | 131,231 | +0 | 0.04% | 102,240 |
| 2021-05-25 | 2021-05-21 | 0.779 | 131,231 | +0 | 0.04% | 102,240 |
| 2021-05-24 | 2021-05-20 | 0.779 | 131,231 | +0 | 0.04% | 102,240 |
| 2021-05-21 | 2021-05-18 | 0.801 | 131,231 | +0 | 0.04% | 105,080 |
| 2021-05-20 | 2021-05-17 | 0.812 | 131,231 | +0 | 0.04% | 106,500 |
| 2021-05-18 | 2021-05-14 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-05-17 | 2021-05-13 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-05-14 | 2021-05-12 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-05-13 | 2021-05-11 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-05-12 | 2021-05-10 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-05-11 | 2021-05-07 | 0.725 | 131,231 | +0 | 0.04% | 95,140 |
| 2021-05-10 | 2021-05-06 | 0.757 | 131,231 | +0 | 0.04% | 99,400 |
| 2021-05-07 | 2021-05-05 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-05-06 | 2021-05-04 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-05-05 | 2021-05-03 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-05-04 | 2021-04-30 | 0.693 | 131,231 | +0 | 0.04% | 90,880 |
| 2021-05-03 | 2021-04-29 | 0.693 | 131,231 | +0 | 0.04% | 90,880 |
| 2021-04-30 | 2021-04-28 | 0.693 | 131,231 | +0 | 0.04% | 90,880 |
| 2021-04-29 | 2021-04-27 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-28 | 2021-04-26 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-27 | 2021-04-23 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-26 | 2021-04-22 | 0.714 | 131,231 | +0 | 0.04% | 93,720 |
| 2021-04-23 | 2021-04-21 | 0.714 | 131,231 | +0 | 0.04% | 93,720 |
| 2021-04-22 | 2021-04-20 | 0.714 | 131,231 | +0 | 0.04% | 93,720 |
| 2021-04-21 | 2021-04-19 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-20 | 2021-04-16 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-19 | 2021-04-15 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-16 | 2021-04-14 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-15 | 2021-04-13 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-04-14 | 2021-04-12 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-04-13 | 2021-04-09 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-12 | 2021-04-08 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-09 | 2021-04-07 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-08 | 2021-04-01 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-07 | 2021-03-31 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-04-01 | 2021-03-30 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-03-31 | 2021-03-29 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-03-30 | 2021-03-26 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-03-29 | 2021-03-25 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-03-26 | 2021-03-24 | 0.660 | 131,231 | +0 | 0.04% | 86,620 |
| 2021-03-25 | 2021-03-23 | 0.638 | 131,231 | +0 | 0.04% | 83,780 |
| 2021-03-24 | 2021-03-22 | 0.638 | 131,231 | +0 | 0.04% | 83,780 |
| 2021-03-23 | 2021-03-19 | 0.638 | 131,231 | +0 | 0.04% | 83,780 |
| 2021-03-22 | 2021-03-18 | 0.660 | 131,231 | +0 | 0.04% | 86,620 |
| 2021-03-19 | 2021-03-17 | 0.660 | 131,231 | +0 | 0.04% | 86,620 |
| 2021-03-18 | 2021-03-16 | 0.714 | 131,231 | +0 | 0.04% | 93,720 |
| 2021-03-17 | 2021-03-15 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-03-16 | 2021-03-12 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-03-15 | 2021-03-11 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-03-12 | 2021-03-10 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-03-11 | 2021-03-09 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-03-10 | 2021-03-08 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-03-09 | 2021-03-05 | 0.747 | 131,231 | +0 | 0.04% | 97,980 |
| 2021-03-08 | 2021-03-04 | 0.747 | 131,231 | +0 | 0.04% | 97,980 |
| 2021-03-05 | 2021-03-03 | 0.747 | 131,231 | +0 | 0.04% | 97,980 |
| 2021-03-04 | 2021-03-02 | 0.747 | 131,231 | +0 | 0.04% | 97,980 |
| 2021-03-03 | 2021-03-01 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-03-02 | 2021-02-26 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-03-01 | 2021-02-25 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-02-26 | 2021-02-24 | 0.671 | 131,231 | +0 | 0.04% | 88,040 |
| 2021-02-25 | 2021-02-23 | 0.671 | 131,231 | +0 | 0.04% | 88,040 |
| 2021-02-24 | 2021-02-22 | 0.671 | 131,231 | +0 | 0.04% | 88,040 |
| 2021-02-23 | 2021-02-19 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-02-22 | 2021-02-18 | 0.757 | 131,231 | +0 | 0.04% | 99,400 |
| 2021-02-19 | 2021-02-17 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-02-18 | 2021-02-16 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-02-17 | 2021-02-11 | 0.682 | 131,231 | +0 | 0.04% | 89,460 |
| 2021-02-16 | 2021-02-09 | 0.638 | 131,231 | +0 | 0.04% | 83,780 |
| 2021-02-10 | 2021-02-08 | 0.638 | 131,231 | +0 | 0.04% | 83,780 |
| 2021-02-09 | 2021-02-05 | 0.649 | 131,231 | +0 | 0.04% | 85,200 |
| 2021-02-08 | 2021-02-04 | 0.649 | 131,231 | +0 | 0.04% | 85,200 |
| 2021-02-05 | 2021-02-03 | 0.660 | 131,231 | +0 | 0.04% | 86,620 |
| 2021-02-04 | 2021-02-02 | 0.660 | 131,231 | +0 | 0.04% | 86,620 |
| 2021-02-03 | 2021-02-01 | 0.671 | 131,231 | +0 | 0.04% | 88,040 |
| 2021-02-02 | 2021-01-29 | 0.671 | 131,231 | +0 | 0.04% | 88,040 |
| 2021-02-01 | 2021-01-28 | 0.671 | 131,231 | +0 | 0.04% | 88,040 |
| 2021-01-29 | 2021-01-27 | 0.671 | 131,231 | +0 | 0.04% | 88,040 |
| 2021-01-28 | 2021-01-26 | 0.671 | 131,231 | +0 | 0.04% | 88,040 |
| 2021-01-27 | 2021-01-25 | 0.638 | 131,231 | +0 | 0.04% | 83,780 |
| 2021-01-26 | 2021-01-22 | 0.638 | 131,231 | +0 | 0.04% | 83,780 |
| 2021-01-25 | 2021-01-21 | 0.693 | 131,231 | +0 | 0.04% | 90,880 |
| 2021-01-22 | 2021-01-20 | 0.693 | 131,231 | +0 | 0.04% | 90,880 |
| 2021-01-21 | 2021-01-19 | 0.660 | 131,231 | +0 | 0.04% | 86,620 |
| 2021-01-20 | 2021-01-18 | 0.703 | 131,231 | +0 | 0.04% | 92,300 |
| 2021-01-19 | 2021-01-15 | 0.725 | 131,231 | +0 | 0.04% | 95,140 |
| 2021-01-18 | 2021-01-14 | 0.725 | 131,231 | +0 | 0.04% | 95,140 |
| 2021-01-15 | 2021-01-13 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-01-14 | 2021-01-12 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-01-13 | 2021-01-11 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-01-12 | 2021-01-08 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-01-11 | 2021-01-07 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-01-08 | 2021-01-06 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-01-07 | 2021-01-05 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-01-06 | 2021-01-04 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-01-05 | 2020-12-31 | 0.736 | 131,231 | +0 | 0.04% | 96,560 |
| 2021-01-04 | 2020-12-29 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-12-30 | 2020-12-28 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-12-29 | 2020-12-24 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-28 | 2020-12-22 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-23 | 2020-12-21 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-22 | 2020-12-18 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-21 | 2020-12-17 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-18 | 2020-12-16 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-17 | 2020-12-15 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-16 | 2020-12-14 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-15 | 2020-12-11 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-14 | 2020-12-10 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-11 | 2020-12-09 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-10 | 2020-12-08 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-09 | 2020-12-07 | 0.595 | 131,231 | +0 | 0.04% | 78,100 |
| 2020-12-08 | 2020-12-04 | 0.595 | 131,231 | +0 | 0.04% | 78,100 |
| 2020-12-07 | 2020-12-03 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-04 | 2020-12-02 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-03 | 2020-12-01 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-02 | 2020-11-30 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-12-01 | 2020-11-27 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-11-30 | 2020-11-26 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-11-27 | 2020-11-25 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-11-26 | 2020-11-24 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-11-25 | 2020-11-23 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-11-24 | 2020-11-20 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-11-23 | 2020-11-19 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-11-20 | 2020-11-18 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-11-19 | 2020-11-17 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-11-18 | 2020-11-16 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-11-17 | 2020-11-13 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-11-16 | 2020-11-12 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-11-13 | 2020-11-11 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-11-12 | 2020-11-10 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-11-11 | 2020-11-09 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-11-10 | 2020-11-06 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-11-09 | 2020-11-05 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-11-06 | 2020-11-04 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-11-05 | 2020-11-03 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-11-04 | 2020-11-02 | 0.660 | 131,231 | +0 | 0.04% | 86,620 |
| 2020-11-03 | 2020-10-30 | 0.660 | 131,231 | +0 | 0.04% | 86,620 |
| 2020-11-02 | 2020-10-29 | 0.660 | 131,231 | +0 | 0.04% | 86,620 |
| 2020-10-30 | 2020-10-28 | 0.660 | 131,231 | +0 | 0.04% | 86,620 |
| 2020-10-29 | 2020-10-27 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-10-28 | 2020-10-23 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-10-27 | 2020-10-22 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-10-23 | 2020-10-21 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-10-22 | 2020-10-20 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-10-21 | 2020-10-19 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-10-20 | 2020-10-16 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-10-19 | 2020-10-15 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-10-16 | 2020-10-14 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-10-15 | 2020-10-12 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-10-14 | 2020-10-09 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-10-12 | 2020-10-08 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-10-09 | 2020-10-07 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-10-08 | 2020-10-06 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-10-07 | 2020-10-05 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-10-06 | 2020-09-30 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-10-05 | 2020-09-29 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-09-30 | 2020-09-28 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-09-29 | 2020-09-25 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-09-28 | 2020-09-24 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-09-25 | 2020-09-23 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-09-24 | 2020-09-22 | 0.628 | 131,231 | +0 | 0.04% | 82,360 |
| 2020-09-23 | 2020-09-21 | 0.638 | 131,231 | +0 | 0.04% | 83,780 |
| 2020-09-22 | 2020-09-18 | 0.649 | 131,231 | +0 | 0.04% | 85,200 |
| 2020-09-21 | 2020-09-17 | 0.649 | 131,231 | +0 | 0.04% | 85,200 |
| 2020-09-18 | 2020-09-16 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-09-17 | 2020-09-15 | 0.617 | 131,231 | +0 | 0.04% | 80,940 |
| 2020-09-16 | 2020-09-14 | 0.606 | 131,231 | +0 | 0.04% | 79,520 |
| 2020-09-15 | 2020-09-11 | 0.617 | 131,231 | +0 | 0.04% | 80,966 |
| 2020-09-14 | 2020-09-10 | 0.617 | 131,231 | +2,344 | 0.04% | 80,966 |
| 2020-09-11 | 2020-09-09 | 0.617 | 128,887 | +0 | 0.04% | 79,520 |
| 2020-09-10 | 2020-09-08 | 0.617 | 128,887 | +0 | 0.04% | 79,520 |
| 2020-09-09 | 2020-09-07 | 0.617 | 128,887 | +0 | 0.04% | 79,520 |
| 2020-09-08 | 2020-09-04 | 0.617 | 128,887 | +0 | 0.04% | 79,520 |
| 2020-09-07 | 2020-09-03 | 0.639 | 128,887 | +0 | 0.04% | 82,360 |
| 2020-09-04 | 2020-09-02 | 0.650 | 128,887 | +0 | 0.04% | 83,780 |
| 2020-09-03 | 2020-09-01 | 0.661 | 128,887 | +0 | 0.04% | 85,200 |
| 2020-09-02 | 2020-08-31 | 0.705 | 128,887 | +0 | 0.04% | 90,880 |
| 2020-09-01 | 2020-08-28 | 0.683 | 128,887 | +0 | 0.04% | 88,040 |
| 2020-08-31 | 2020-08-27 | 0.683 | 128,887 | +0 | 0.04% | 88,040 |
| 2020-08-28 | 2020-08-26 | 0.683 | 128,887 | +0 | 0.04% | 88,040 |
| 2020-08-27 | 2020-08-25 | 0.683 | 128,887 | +0 | 0.04% | 88,040 |
| 2020-08-26 | 2020-08-24 | 0.683 | 128,887 | +0 | 0.04% | 88,040 |
| 2020-08-25 | 2020-08-21 | 0.661 | 128,887 | +0 | 0.04% | 85,200 |
| 2020-08-24 | 2020-08-20 | 0.650 | 128,887 | +0 | 0.04% | 83,780 |
| 2020-08-21 | 2020-08-19 | 0.771 | 128,887 | +0 | 0.04% | 99,400 |
| 2020-08-20 | 2020-08-18 | 0.716 | 128,887 | +0 | 0.04% | 92,300 |
| 2020-08-19 | 2020-08-17 | 0.771 | 128,887 | +0 | 0.04% | 99,400 |
| 2020-08-18 | 2020-08-14 | 0.606 | 128,887 | +0 | 0.04% | 78,100 |
| 2020-08-17 | 2020-08-13 | 0.617 | 128,887 | +0 | 0.04% | 79,520 |
| 2020-08-14 | 2020-08-12 | 0.617 | 128,887 | +0 | 0.04% | 79,520 |
| 2020-08-13 | 2020-08-11 | 0.617 | 128,887 | +0 | 0.04% | 79,520 |
| 2020-08-12 | 2020-08-10 | 0.606 | 128,887 | +0 | 0.04% | 78,100 |
| 2020-08-11 | 2020-08-07 | 0.606 | 128,887 | +0 | 0.04% | 78,100 |
| 2020-08-10 | 2020-08-06 | 0.606 | 128,887 | +0 | 0.04% | 78,100 |
| 2020-08-07 | 2020-08-05 | 0.606 | 128,887 | +0 | 0.04% | 78,100 |
| 2020-08-06 | 2020-08-04 | 0.606 | 128,887 | +0 | 0.04% | 78,100 |
| 2020-08-05 | 2020-08-03 | 0.606 | 128,887 | +0 | 0.04% | 78,100 |
| 2020-08-04 | 2020-07-31 | 0.551 | 128,887 | +0 | 0.04% | 71,000 |
| 2020-08-03 | 2020-07-30 | 0.551 | 128,887 | +0 | 0.04% | 71,000 |
| 2020-07-31 | 2020-07-29 | 0.551 | 128,887 | +0 | 0.04% | 71,000 |
| 2020-07-30 | 2020-07-28 | 0.551 | 128,887 | +0 | 0.04% | 71,000 |
| 2020-07-29 | 2020-07-27 | 0.551 | 128,887 | +0 | 0.04% | 71,000 |
| 2020-07-28 | 2020-07-24 | 0.551 | 128,887 | +0 | 0.04% | 71,000 |
| 2020-07-27 | 2020-07-23 | 0.573 | 128,887 | +0 | 0.04% | 73,840 |
| 2020-07-24 | 2020-07-22 | 0.573 | 128,887 | +0 | 0.04% | 73,840 |
| 2020-07-23 | 2020-07-21 | 0.573 | 128,887 | +0 | 0.04% | 73,840 |
| 2020-07-22 | 2020-07-20 | 0.573 | 128,887 | +0 | 0.04% | 73,840 |
| 2020-07-21 | 2020-07-17 | 0.573 | 128,887 | +0 | 0.04% | 73,840 |
| 2020-07-20 | 2020-07-16 | 0.573 | 128,887 | +0 | 0.04% | 73,840 |
| 2020-07-17 | 2020-07-15 | 0.573 | 128,887 | +0 | 0.04% | 73,840 |
| 2020-07-16 | 2020-07-14 | 0.573 | 128,887 | +0 | 0.04% | 73,840 |
| 2020-07-15 | 2020-07-13 | 0.595 | 128,887 | +0 | 0.04% | 76,680 |
| 2020-07-14 | 2020-07-10 | 0.595 | 128,887 | +0 | 0.04% | 76,680 |
| 2020-07-13 | 2020-07-09 | 0.595 | 128,887 | +0 | 0.04% | 76,680 |
| 2020-07-10 | 2020-07-08 | 0.573 | 128,887 | +0 | 0.04% | 73,840 |
| 2020-07-09 | 2020-07-07 | 0.606 | 128,887 | +0 | 0.04% | 78,100 |
| 2020-07-08 | 2020-07-06 | 0.595 | 128,887 | +0 | 0.04% | 76,680 |
| 2020-07-07 | 2020-07-03 | 0.595 | 128,887 | +0 | 0.04% | 76,680 |
| 2020-07-06 | 2020-07-02 | 0.606 | 128,887 | +0 | 0.04% | 78,100 |
| 2020-07-03 | 2020-06-30 | 0.562 | 128,887 | +0 | 0.04% | 72,420 |
| 2020-07-02 | 2020-06-29 | 0.584 | 128,887 | +0 | 0.04% | 75,260 |
| 2020-06-30 | 2020-06-26 | 0.595 | 128,887 | +0 | 0.04% | 76,680 |
| 2020-06-29 | 2020-06-24 | 0.595 | 128,887 | +0 | 0.04% | 76,680 |
| 2020-06-26 | 2020-06-23 | 0.595 | 128,887 | +0 | 0.04% | 76,680 |
| 2020-06-24 | 2020-06-22 | 0.595 | 128,887 | +0 | 0.04% | 76,680 |
| 2020-06-23 | 2020-06-19 | 0.584 | 128,887 | +0 | 0.04% | 75,260 |
| 2020-06-22 | 2020-06-18 | 0.584 | 128,887 | +0 | 0.04% | 75,260 |
| 2020-06-19 | 2020-06-17 | 0.584 | 128,887 | +0 | 0.04% | 75,260 |
| 2020-06-18 | 2020-06-16 | 0.584 | 128,887 | +0 | 0.04% | 75,260 |
| 2020-06-17 | 2020-06-15 | 0.584 | 128,887 | +0 | 0.04% | 75,260 |
| 2020-06-16 | 2020-06-12 | 0.639 | 128,887 | +0 | 0.04% | 82,360 |
| 2020-06-15 | 2020-06-11 | 0.639 | 128,887 | +0 | 0.04% | 82,360 |
| 2020-06-12 | 2020-06-10 | 0.639 | 128,887 | +0 | 0.04% | 82,360 |
| 2020-06-11 | 2020-06-09 | 0.650 | 128,887 | +0 | 0.04% | 83,780 |
| 2020-06-10 | 2020-06-08 | 0.639 | 128,887 | +0 | 0.04% | 82,360 |
| 2020-06-09 | 2020-06-05 | 0.684 | 128,887 | +0 | 0.04% | 88,138 |
| 2020-06-08 | 2020-06-04 | 0.672 | 128,887 | +4,296 | 0.04% | 86,669 |
| 2020-06-05 | 2020-06-03 | 0.638 | 124,591 | +0 | 0.04% | 79,520 |
| 2020-06-04 | 2020-06-02 | 0.638 | 124,591 | +0 | 0.04% | 79,520 |
| 2020-06-03 | 2020-06-01 | 0.627 | 124,591 | +0 | 0.04% | 78,100 |
| 2020-06-02 | 2020-05-29 | 0.581 | 124,591 | +0 | 0.04% | 72,420 |
| 2020-06-01 | 2020-05-28 | 0.581 | 124,591 | +0 | 0.04% | 72,420 |
| 2020-05-29 | 2020-05-27 | 0.581 | 124,591 | +0 | 0.04% | 72,420 |
| 2020-05-28 | 2020-05-26 | 0.627 | 124,591 | +0 | 0.04% | 78,100 |
| 2020-05-27 | 2020-05-25 | 0.627 | 124,591 | +0 | 0.04% | 78,100 |
| 2020-05-26 | 2020-05-22 | 0.627 | 124,591 | +0 | 0.04% | 78,100 |
| 2020-05-25 | 2020-05-21 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-22 | 2020-05-20 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-21 | 2020-05-19 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-20 | 2020-05-18 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-19 | 2020-05-15 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-18 | 2020-05-14 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-15 | 2020-05-13 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-14 | 2020-05-12 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-13 | 2020-05-11 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-12 | 2020-05-08 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-11 | 2020-05-07 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-08 | 2020-05-06 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-07 | 2020-05-05 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-06 | 2020-05-04 | 0.684 | 124,591 | +0 | 0.04% | 85,200 |
| 2020-05-05 | 2020-04-29 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-05-04 | 2020-04-28 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-29 | 2020-04-27 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-28 | 2020-04-24 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-27 | 2020-04-23 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-24 | 2020-04-22 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-23 | 2020-04-21 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-22 | 2020-04-20 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-21 | 2020-04-17 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-20 | 2020-04-16 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-17 | 2020-04-15 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-16 | 2020-04-14 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-15 | 2020-04-09 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-14 | 2020-04-08 | 0.718 | 124,591 | +0 | 0.04% | 89,460 |
| 2020-04-09 | 2020-04-07 | 0.729 | 124,591 | +0 | 0.04% | 90,880 |
| 2020-04-08 | 2020-04-06 | 0.729 | 124,591 | +0 | 0.04% | 90,880 |
| 2020-04-07 | 2020-04-03 | 0.729 | 124,591 | +0 | 0.04% | 90,880 |
| 2020-04-06 | 2020-04-02 | 0.741 | 124,591 | +0 | 0.04% | 92,300 |
| 2020-04-03 | 2020-04-01 | 0.741 | 124,591 | +0 | 0.04% | 92,300 |
| 2020-04-02 | 2020-03-31 | 0.775 | 124,591 | +0 | 0.04% | 96,560 |
| 2020-04-01 | 2020-03-30 | 0.775 | 124,591 | +0 | 0.04% | 96,560 |
| 2020-03-31 | 2020-03-27 | 0.752 | 124,591 | +0 | 0.04% | 93,720 |
| 2020-03-30 | 2020-03-26 | 0.855 | 124,591 | +0 | 0.04% | 106,500 |
| 2020-03-27 | 2020-03-25 | 0.741 | 124,591 | +0 | 0.04% | 92,300 |
| 2020-03-26 | 2020-03-24 | 0.741 | 124,591 | +0 | 0.04% | 92,300 |
| 2020-03-25 | 2020-03-23 | 0.741 | 124,591 | +0 | 0.04% | 92,300 |
| 2020-03-24 | 2020-03-20 | 0.729 | 124,591 | +0 | 0.04% | 90,880 |
| 2020-03-23 | 2020-03-19 | 0.729 | 124,591 | +0 | 0.04% | 90,880 |
| 2020-03-20 | 2020-03-18 | 0.786 | 124,591 | +0 | 0.04% | 97,980 |
| 2020-03-19 | 2020-03-17 | 0.786 | 124,591 | +0 | 0.04% | 97,980 |
| 2020-03-18 | 2020-03-16 | 0.843 | 124,591 | +0 | 0.04% | 105,080 |
| 2020-03-17 | 2020-03-13 | 0.855 | 124,591 | +0 | 0.04% | 106,500 |
| 2020-03-16 | 2020-03-12 | 0.889 | 124,591 | +0 | 0.04% | 110,760 |
| 2020-03-13 | 2020-03-11 | 0.889 | 124,591 | +0 | 0.04% | 110,760 |
| 2020-03-12 | 2020-03-10 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2020-03-11 | 2020-03-09 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2020-03-10 | 2020-03-06 | 0.969 | 124,591 | +0 | 0.04% | 120,700 |
| 2020-03-09 | 2020-03-05 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-03-06 | 2020-03-04 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-03-05 | 2020-03-03 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-03-04 | 2020-03-02 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-03-03 | 2020-02-28 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-03-02 | 2020-02-27 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-02-28 | 2020-02-26 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-27 | 2020-02-25 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-26 | 2020-02-24 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-25 | 2020-02-21 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-24 | 2020-02-20 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-21 | 2020-02-19 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-20 | 2020-02-18 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-19 | 2020-02-17 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-18 | 2020-02-14 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-17 | 2020-02-13 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-14 | 2020-02-12 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-13 | 2020-02-11 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-12 | 2020-02-10 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-11 | 2020-02-07 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2020-02-10 | 2020-02-06 | 1.049 | 124,591 | +0 | 0.04% | 130,640 |
| 2020-02-07 | 2020-02-05 | 0.980 | 124,591 | +0 | 0.04% | 122,120 |
| 2020-02-06 | 2020-02-04 | 0.969 | 124,591 | +0 | 0.04% | 120,700 |
| 2020-02-05 | 2020-02-03 | 0.957 | 124,591 | +0 | 0.04% | 119,280 |
| 2020-02-04 | 2020-01-31 | 0.957 | 124,591 | +0 | 0.04% | 119,280 |
| 2020-02-03 | 2020-01-30 | 0.957 | 124,591 | +0 | 0.04% | 119,280 |
| 2020-01-31 | 2020-01-29 | 0.980 | 124,591 | +0 | 0.04% | 122,120 |
| 2020-01-30 | 2020-01-24 | 1.026 | 124,591 | +0 | 0.04% | 127,800 |
| 2020-01-29 | 2020-01-22 | 1.026 | 124,591 | +0 | 0.04% | 127,800 |
| 2020-01-23 | 2020-01-21 | 1.014 | 124,591 | +0 | 0.04% | 126,380 |
| 2020-01-22 | 2020-01-20 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-01-21 | 2020-01-17 | 1.014 | 124,591 | +0 | 0.04% | 126,380 |
| 2020-01-20 | 2020-01-16 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-01-17 | 2020-01-15 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2020-01-16 | 2020-01-14 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2020-01-15 | 2020-01-13 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2020-01-14 | 2020-01-10 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2020-01-13 | 2020-01-09 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-01-10 | 2020-01-08 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-01-09 | 2020-01-07 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-01-08 | 2020-01-06 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2020-01-07 | 2020-01-03 | 1.003 | 124,591 | +0 | 0.04% | 124,960 |
| 2020-01-06 | 2020-01-02 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2020-01-03 | 2019-12-31 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2020-01-02 | 2019-12-27 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2019-12-30 | 2019-12-24 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2019-12-27 | 2019-12-20 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-12-23 | 2019-12-19 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-12-20 | 2019-12-18 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-12-19 | 2019-12-17 | 1.003 | 124,591 | +0 | 0.04% | 124,960 |
| 2019-12-18 | 2019-12-16 | 1.003 | 124,591 | +0 | 0.04% | 124,960 |
| 2019-12-17 | 2019-12-13 | 1.014 | 124,591 | +0 | 0.04% | 126,380 |
| 2019-12-16 | 2019-12-12 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-12-13 | 2019-12-11 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-12-12 | 2019-12-10 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-12-11 | 2019-12-09 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-12-10 | 2019-12-06 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-12-09 | 2019-12-05 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-12-06 | 2019-12-04 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-12-05 | 2019-12-03 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-12-04 | 2019-12-02 | 0.900 | 124,591 | +0 | 0.04% | 112,180 |
| 2019-12-03 | 2019-11-29 | 0.900 | 124,591 | +0 | 0.04% | 112,180 |
| 2019-12-02 | 2019-11-28 | 0.900 | 124,591 | +0 | 0.04% | 112,180 |
| 2019-11-29 | 2019-11-27 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-11-28 | 2019-11-26 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-11-27 | 2019-11-25 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-11-26 | 2019-11-22 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-11-25 | 2019-11-21 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-11-22 | 2019-11-20 | 0.912 | 124,591 | +0 | 0.04% | 113,600 |
| 2019-11-21 | 2019-11-19 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2019-11-20 | 2019-11-18 | 0.957 | 124,591 | +0 | 0.04% | 119,280 |
| 2019-11-19 | 2019-11-15 | 0.957 | 124,591 | +0 | 0.04% | 119,280 |
| 2019-11-18 | 2019-11-14 | 0.957 | 124,591 | +0 | 0.04% | 119,280 |
| 2019-11-15 | 2019-11-13 | 0.957 | 124,591 | +0 | 0.04% | 119,280 |
| 2019-11-14 | 2019-11-12 | 0.957 | 124,591 | +0 | 0.04% | 119,280 |
| 2019-11-13 | 2019-11-11 | 0.957 | 124,591 | +0 | 0.04% | 119,280 |
| 2019-11-12 | 2019-11-08 | 0.957 | 124,591 | +0 | 0.04% | 119,280 |
| 2019-11-11 | 2019-11-07 | 0.946 | 124,591 | +0 | 0.04% | 117,860 |
| 2019-11-08 | 2019-11-06 | 0.946 | 124,591 | +0 | 0.04% | 117,860 |
| 2019-11-07 | 2019-11-05 | 0.946 | 124,591 | +0 | 0.04% | 117,860 |
| 2019-11-06 | 2019-11-04 | 0.946 | 124,591 | +0 | 0.04% | 117,860 |
| 2019-11-05 | 2019-11-01 | 0.935 | 124,591 | +0 | 0.04% | 116,440 |
| 2019-11-04 | 2019-10-31 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-11-01 | 2019-10-30 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-10-31 | 2019-10-29 | 0.946 | 124,591 | +0 | 0.04% | 117,860 |
| 2019-10-30 | 2019-10-28 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-10-29 | 2019-10-25 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-10-28 | 2019-10-24 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-10-25 | 2019-10-23 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-10-24 | 2019-10-22 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-10-23 | 2019-10-21 | 0.923 | 124,591 | +0 | 0.04% | 115,020 |
| 2019-10-22 | 2019-10-18 | 0.946 | 124,591 | +0 | 0.04% | 117,860 |
| 2019-10-21 | 2019-10-17 | 0.980 | 124,591 | +0 | 0.04% | 122,120 |
| 2019-10-18 | 2019-10-16 | 1.014 | 124,591 | +0 | 0.04% | 126,380 |
| 2019-10-17 | 2019-10-15 | 0.980 | 124,591 | +0 | 0.04% | 122,120 |
| 2019-10-16 | 2019-10-14 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2019-10-15 | 2019-10-11 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2019-10-14 | 2019-10-10 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2019-10-11 | 2019-10-09 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2019-10-10 | 2019-10-08 | 0.992 | 124,591 | +0 | 0.04% | 123,540 |
| 2019-10-09 | 2019-10-04 | 1.003 | 124,591 | +0 | 0.04% | 124,960 |
| 2019-10-08 | 2019-10-03 | 1.003 | 124,591 | +0 | 0.04% | 124,960 |
| 2019-10-04 | 2019-10-02 | 1.003 | 124,591 | +0 | 0.04% | 124,960 |
| 2019-10-03 | 2019-09-30 | 1.026 | 124,591 | +0 | 0.04% | 127,800 |
| 2019-10-02 | 2019-09-27 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-30 | 2019-09-26 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-27 | 2019-09-25 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-26 | 2019-09-24 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-25 | 2019-09-23 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-24 | 2019-09-20 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-23 | 2019-09-19 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-20 | 2019-09-18 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-19 | 2019-09-17 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-18 | 2019-09-16 | 1.094 | 124,591 | +0 | 0.04% | 136,320 |
| 2019-09-17 | 2019-09-13 | 1.094 | 124,591 | +0 | 0.04% | 136,320 |
| 2019-09-16 | 2019-09-12 | 1.094 | 124,591 | +0 | 0.04% | 136,320 |
| 2019-09-13 | 2019-09-11 | 1.094 | 124,591 | +0 | 0.04% | 136,320 |
| 2019-09-12 | 2019-09-10 | 1.094 | 124,591 | +0 | 0.04% | 136,320 |
| 2019-09-11 | 2019-09-09 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-10 | 2019-09-06 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-09-09 | 2019-09-05 | 1.049 | 124,591 | +0 | 0.04% | 130,640 |
| 2019-09-06 | 2019-09-04 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-09-05 | 2019-09-03 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-09-04 | 2019-09-02 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-09-03 | 2019-08-30 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-09-02 | 2019-08-29 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-30 | 2019-08-28 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-29 | 2019-08-27 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-28 | 2019-08-26 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-27 | 2019-08-23 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-26 | 2019-08-22 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-23 | 2019-08-21 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-22 | 2019-08-20 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-21 | 2019-08-19 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-20 | 2019-08-16 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-19 | 2019-08-15 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-16 | 2019-08-14 | 1.140 | 124,591 | +0 | 0.04% | 142,000 |
| 2019-08-15 | 2019-08-13 | 1.083 | 124,591 | +0 | 0.04% | 134,900 |
| 2019-08-14 | 2019-08-12 | 1.140 | 124,591 | +0 | 0.04% | 142,000 |
| 2019-08-13 | 2019-08-09 | 1.140 | 124,591 | +0 | 0.04% | 142,000 |
| 2019-08-12 | 2019-08-08 | 1.094 | 124,591 | +0 | 0.04% | 136,320 |
| 2019-08-09 | 2019-08-07 | 1.094 | 124,591 | +0 | 0.04% | 136,320 |
| 2019-08-08 | 2019-08-06 | 1.094 | 124,591 | +0 | 0.04% | 136,320 |
| 2019-08-07 | 2019-08-05 | 1.071 | 124,591 | +0 | 0.04% | 133,480 |
| 2019-08-06 | 2019-08-02 | 1.106 | 124,591 | +0 | 0.04% | 137,740 |
| 2019-08-05 | 2019-08-01 | 1.117 | 124,591 | +0 | 0.04% | 139,160 |
| 2019-08-02 | 2019-07-31 | 1.197 | 124,591 | +0 | 0.04% | 149,100 |
| 2019-08-01 | 2019-07-30 | 1.151 | 124,591 | +0 | 0.04% | 143,420 |
| 2019-07-31 | 2019-07-29 | 1.151 | 124,591 | +0 | 0.04% | 143,420 |
| 2019-07-30 | 2019-07-26 | 1.163 | 124,591 | +0 | 0.04% | 144,840 |
| 2019-07-29 | 2019-07-25 | 1.163 | 124,591 | +0 | 0.04% | 144,840 |
| 2019-07-26 | 2019-07-24 | 1.163 | 124,591 | +0 | 0.04% | 144,840 |
| 2019-07-25 | 2019-07-23 | 1.163 | 124,591 | +0 | 0.04% | 144,840 |
| 2019-07-24 | 2019-07-22 | 1.163 | 124,591 | +0 | 0.04% | 144,840 |
| 2019-07-23 | 2019-07-19 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-07-22 | 2019-07-18 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-07-19 | 2019-07-17 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-07-18 | 2019-07-16 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-07-17 | 2019-07-15 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-07-16 | 2019-07-12 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-07-15 | 2019-07-11 | 1.254 | 124,591 | +0 | 0.04% | 156,200 |
| 2019-07-12 | 2019-07-10 | 1.254 | 124,591 | +0 | 0.04% | 156,200 |
| 2019-07-11 | 2019-07-09 | 1.254 | 124,591 | +0 | 0.04% | 156,200 |
| 2019-07-10 | 2019-07-08 | 1.254 | 124,591 | +0 | 0.04% | 156,200 |
| 2019-07-09 | 2019-07-05 | 1.254 | 124,591 | +0 | 0.04% | 156,200 |
| 2019-07-08 | 2019-07-04 | 1.254 | 124,591 | +0 | 0.04% | 156,200 |
| 2019-07-05 | 2019-07-03 | 1.254 | 124,591 | +0 | 0.04% | 156,200 |
| 2019-07-04 | 2019-07-02 | 1.174 | 124,591 | +0 | 0.04% | 146,260 |
| 2019-07-03 | 2019-06-28 | 1.140 | 124,591 | +0 | 0.04% | 142,000 |
| 2019-07-02 | 2019-06-27 | 1.140 | 124,591 | +0 | 0.04% | 142,000 |
| 2019-06-28 | 2019-06-26 | 1.208 | 124,591 | +0 | 0.04% | 150,520 |
| 2019-06-27 | 2019-06-25 | 1.208 | 124,591 | +0 | 0.04% | 150,520 |
| 2019-06-26 | 2019-06-24 | 1.208 | 124,591 | +0 | 0.04% | 150,520 |
| 2019-06-25 | 2019-06-21 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-06-24 | 2019-06-20 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-06-21 | 2019-06-19 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-06-20 | 2019-06-18 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-06-19 | 2019-06-17 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-06-18 | 2019-06-14 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-06-17 | 2019-06-13 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-06-14 | 2019-06-12 | 1.242 | 124,591 | +0 | 0.04% | 154,780 |
| 2019-06-13 | 2019-06-11 | 1.254 | 124,591 | +0 | 0.04% | 156,200 |
| 2019-06-12 | 2019-06-10 | 1.254 | 124,591 | +0 | 0.04% | 156,200 |
| 2019-06-11 | 2019-06-06 | 1.225 | 124,591 | +0 | 0.04% | 152,681 |
| 2019-06-10 | 2019-06-05 | 1.306 | 124,591 | +1,763 | 0.04% | 162,763 |
| 2019-06-06 | 2019-06-04 | 1.306 | 122,828 | +0 | 0.04% | 160,460 |
| 2019-06-05 | 2019-06-03 | 1.306 | 122,828 | +0 | 0.04% | 160,460 |
| 2019-06-04 | 2019-05-31 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-06-03 | 2019-05-30 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-05-31 | 2019-05-29 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-05-30 | 2019-05-28 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-05-29 | 2019-05-27 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-05-28 | 2019-05-24 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-05-27 | 2019-05-23 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-05-24 | 2019-05-22 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-05-23 | 2019-05-21 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-05-22 | 2019-05-20 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-05-21 | 2019-05-17 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-05-20 | 2019-05-16 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-05-17 | 2019-05-15 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-05-16 | 2019-05-14 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-05-15 | 2019-05-10 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-05-14 | 2019-05-09 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-05-10 | 2019-05-08 | 1.272 | 122,828 | +0 | 0.04% | 156,200 |
| 2019-05-09 | 2019-05-07 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-05-08 | 2019-05-06 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-05-07 | 2019-05-03 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-05-06 | 2019-05-02 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-05-03 | 2019-04-30 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2019-05-02 | 2019-04-29 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2019-04-30 | 2019-04-26 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2019-04-29 | 2019-04-25 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-04-26 | 2019-04-24 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-04-25 | 2019-04-23 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-04-24 | 2019-04-18 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-04-23 | 2019-04-17 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-04-18 | 2019-04-16 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-04-17 | 2019-04-15 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-04-16 | 2019-04-12 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2019-04-15 | 2019-04-11 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-04-12 | 2019-04-10 | 1.376 | 122,828 | +0 | 0.04% | 168,980 |
| 2019-04-11 | 2019-04-09 | 1.376 | 122,828 | +0 | 0.04% | 168,980 |
| 2019-04-10 | 2019-04-08 | 1.387 | 122,828 | +0 | 0.04% | 170,400 |
| 2019-04-09 | 2019-04-04 | 1.376 | 122,828 | +0 | 0.04% | 168,980 |
| 2019-04-08 | 2019-04-03 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2019-04-04 | 2019-04-02 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2019-04-03 | 2019-04-01 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2019-04-02 | 2019-03-29 | 1.422 | 122,828 | +0 | 0.04% | 174,660 |
| 2019-04-01 | 2019-03-28 | 1.422 | 122,828 | +0 | 0.04% | 174,660 |
| 2019-03-29 | 2019-03-27 | 1.445 | 122,828 | +0 | 0.04% | 177,500 |
| 2019-03-28 | 2019-03-26 | 1.445 | 122,828 | +0 | 0.04% | 177,500 |
| 2019-03-27 | 2019-03-25 | 1.445 | 122,828 | +0 | 0.04% | 177,500 |
| 2019-03-26 | 2019-03-22 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2019-03-25 | 2019-03-21 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2019-03-22 | 2019-03-20 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2019-03-21 | 2019-03-19 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2019-03-20 | 2019-03-18 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2019-03-19 | 2019-03-15 | 1.410 | 122,828 | +0 | 0.04% | 173,240 |
| 2019-03-18 | 2019-03-14 | 1.410 | 122,828 | +0 | 0.04% | 173,240 |
| 2019-03-15 | 2019-03-13 | 1.387 | 122,828 | +0 | 0.04% | 170,400 |
| 2019-03-14 | 2019-03-12 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-03-13 | 2019-03-11 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-03-12 | 2019-03-08 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-03-11 | 2019-03-07 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-03-08 | 2019-03-06 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-03-07 | 2019-03-05 | 1.376 | 122,828 | +0 | 0.04% | 168,980 |
| 2019-03-06 | 2019-03-04 | 1.376 | 122,828 | +0 | 0.04% | 168,980 |
| 2019-03-05 | 2019-03-01 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2019-03-04 | 2019-02-28 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-03-01 | 2019-02-27 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-02-28 | 2019-02-26 | 1.295 | 122,828 | +0 | 0.04% | 159,040 |
| 2019-02-27 | 2019-02-25 | 1.318 | 122,828 | +0 | 0.04% | 161,880 |
| 2019-02-26 | 2019-02-22 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-25 | 2019-02-21 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-22 | 2019-02-20 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-21 | 2019-02-19 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-20 | 2019-02-18 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-19 | 2019-02-15 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-18 | 2019-02-14 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-15 | 2019-02-13 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-14 | 2019-02-12 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-13 | 2019-02-11 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-12 | 2019-02-08 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-11 | 2019-02-04 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-08 | 2019-01-31 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-02-01 | 2019-01-30 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-01-31 | 2019-01-29 | 1.330 | 122,828 | +0 | 0.04% | 163,300 |
| 2019-01-30 | 2019-01-28 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-01-29 | 2019-01-25 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-01-28 | 2019-01-24 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-01-25 | 2019-01-23 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-01-24 | 2019-01-22 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-01-23 | 2019-01-21 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-01-22 | 2019-01-18 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-01-21 | 2019-01-17 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-01-18 | 2019-01-16 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2019-01-17 | 2019-01-15 | 1.306 | 122,828 | +0 | 0.04% | 160,460 |
| 2019-01-16 | 2019-01-14 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-01-15 | 2019-01-11 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-01-14 | 2019-01-10 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-01-11 | 2019-01-09 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-01-10 | 2019-01-08 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-01-09 | 2019-01-07 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-01-08 | 2019-01-04 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-01-07 | 2019-01-03 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-01-04 | 2019-01-02 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-01-03 | 2018-12-31 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2019-01-02 | 2018-12-27 | 1.306 | 122,828 | +0 | 0.04% | 160,460 |
| 2018-12-28 | 2018-12-24 | 1.306 | 122,828 | +0 | 0.04% | 160,460 |
| 2018-12-27 | 2018-12-20 | 1.306 | 122,828 | +0 | 0.04% | 160,460 |
| 2018-12-21 | 2018-12-19 | 1.306 | 122,828 | +0 | 0.04% | 160,460 |
| 2018-12-20 | 2018-12-18 | 1.306 | 122,828 | +0 | 0.04% | 160,460 |
| 2018-12-19 | 2018-12-17 | 1.306 | 122,828 | +0 | 0.04% | 160,460 |
| 2018-12-18 | 2018-12-14 | 1.306 | 122,828 | +0 | 0.04% | 160,460 |
| 2018-12-17 | 2018-12-13 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-12-14 | 2018-12-12 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-12-13 | 2018-12-11 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-12-12 | 2018-12-10 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-12-11 | 2018-12-07 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-12-10 | 2018-12-06 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-12-07 | 2018-12-05 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-12-06 | 2018-12-04 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-12-05 | 2018-12-03 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-12-04 | 2018-11-30 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-12-03 | 2018-11-29 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-30 | 2018-11-28 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2018-11-29 | 2018-11-27 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2018-11-28 | 2018-11-26 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2018-11-27 | 2018-11-23 | 1.341 | 122,828 | +0 | 0.04% | 164,720 |
| 2018-11-26 | 2018-11-22 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-23 | 2018-11-21 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-22 | 2018-11-20 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-21 | 2018-11-19 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-20 | 2018-11-16 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-19 | 2018-11-15 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-16 | 2018-11-14 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-15 | 2018-11-13 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-14 | 2018-11-12 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-13 | 2018-11-09 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-12 | 2018-11-08 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-09 | 2018-11-07 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-08 | 2018-11-06 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-07 | 2018-11-05 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-06 | 2018-11-02 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-05 | 2018-11-01 | 1.353 | 122,828 | +0 | 0.04% | 166,140 |
| 2018-11-02 | 2018-10-31 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2018-11-01 | 2018-10-30 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2018-10-31 | 2018-10-29 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2018-10-30 | 2018-10-26 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2018-10-29 | 2018-10-25 | 1.364 | 122,828 | +0 | 0.04% | 167,560 |
| 2018-10-26 | 2018-10-24 | 1.387 | 122,828 | +0 | 0.04% | 170,400 |
| 2018-10-25 | 2018-10-23 | 1.387 | 122,828 | +0 | 0.04% | 170,400 |
| 2018-10-24 | 2018-10-22 | 1.387 | 122,828 | +0 | 0.04% | 170,400 |
| 2018-10-23 | 2018-10-19 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2018-10-22 | 2018-10-18 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2018-10-19 | 2018-10-16 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2018-10-18 | 2018-10-15 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2018-10-16 | 2018-10-12 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2018-10-15 | 2018-10-11 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2018-10-12 | 2018-10-10 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2018-10-11 | 2018-10-09 | 1.399 | 122,828 | +0 | 0.04% | 171,820 |
| 2018-10-10 | 2018-10-08 | 1.457 | 122,828 | +0 | 0.04% | 178,920 |
| 2018-10-09 | 2018-10-05 | 1.457 | 122,828 | +0 | 0.04% | 178,920 |
| 2018-10-08 | 2018-10-04 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-10-05 | 2018-10-03 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-10-04 | 2018-10-02 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-10-03 | 2018-09-28 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-10-02 | 2018-09-27 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-28 | 2018-09-26 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-27 | 2018-09-24 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-26 | 2018-09-21 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-24 | 2018-09-20 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-21 | 2018-09-19 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-20 | 2018-09-18 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-19 | 2018-09-17 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-18 | 2018-09-14 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-17 | 2018-09-13 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-14 | 2018-09-12 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-13 | 2018-09-11 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-12 | 2018-09-10 | 1.468 | 122,828 | +0 | 0.04% | 180,340 |
| 2018-09-11 | 2018-09-07 | 1.491 | 122,828 | +0 | 0.04% | 183,191 |
| 2018-09-10 | 2018-09-06 | 1.503 | 122,828 | +960 | 0.04% | 184,622 |
| 2018-09-07 | 2018-09-05 | 1.503 | 121,868 | +0 | 0.04% | 183,179 |
| 2018-09-06 | 2018-09-04 | 1.503 | 121,868 | +0 | 0.04% | 183,179 |
| 2018-09-05 | 2018-09-03 | 1.503 | 121,868 | +0 | 0.04% | 183,179 |
| 2018-09-04 | 2018-08-31 | 1.503 | 121,868 | +0 | 0.04% | 183,179 |
| 2018-09-03 | 2018-08-30 | 1.503 | 121,868 | +0 | 0.04% | 183,179 |
| 2018-08-31 | 2018-08-29 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-30 | 2018-08-28 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-29 | 2018-08-27 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-28 | 2018-08-24 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-27 | 2018-08-23 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-24 | 2018-08-22 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-23 | 2018-08-21 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-22 | 2018-08-20 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-21 | 2018-08-17 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-20 | 2018-08-16 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-17 | 2018-08-15 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-16 | 2018-08-14 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-15 | 2018-08-13 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-14 | 2018-08-10 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-13 | 2018-08-09 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-10 | 2018-08-08 | 1.456 | 121,868 | +0 | 0.04% | 177,500 |
| 2018-08-09 | 2018-08-07 | 1.456 | 121,868 | +0 | 0.04% | 177,500 |
| 2018-08-08 | 2018-08-06 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-07 | 2018-08-03 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-06 | 2018-08-02 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-03 | 2018-08-01 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-02 | 2018-07-31 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-08-01 | 2018-07-30 | 1.538 | 121,868 | +0 | 0.04% | 187,439 |
| 2018-07-31 | 2018-07-27 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-07-30 | 2018-07-26 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-07-27 | 2018-07-25 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-07-26 | 2018-07-24 | 1.526 | 121,868 | +0 | 0.04% | 186,019 |
| 2018-07-25 | 2018-07-23 | 1.526 | 121,868 | +0 | 0.04% | 186,019 |
| 2018-07-24 | 2018-07-20 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-07-23 | 2018-07-19 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-07-20 | 2018-07-18 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-07-19 | 2018-07-17 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-07-18 | 2018-07-16 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-07-17 | 2018-07-13 | 1.515 | 121,868 | +0 | 0.04% | 184,599 |
| 2018-07-16 | 2018-07-12 | 1.538 | 121,868 | +0 | 0.04% | 187,439 |
| 2018-07-13 | 2018-07-11 | 1.538 | 121,868 | +0 | 0.04% | 187,439 |
| 2018-07-12 | 2018-07-10 | 1.538 | 121,868 | +0 | 0.04% | 187,439 |
| 2018-07-11 | 2018-07-09 | 1.538 | 121,868 | +0 | 0.04% | 187,439 |
| 2018-07-10 | 2018-07-06 | 1.538 | 121,868 | +0 | 0.04% | 187,439 |
| 2018-07-09 | 2018-07-05 | 1.573 | 121,868 | +0 | 0.04% | 191,699 |
| 2018-07-06 | 2018-07-04 | 1.573 | 121,868 | +0 | 0.04% | 191,699 |
| 2018-07-05 | 2018-07-03 | 1.585 | 121,868 | +0 | 0.04% | 193,119 |
| 2018-07-04 | 2018-06-29 | 1.631 | 121,868 | +0 | 0.04% | 198,799 |
| 2018-07-03 | 2018-06-28 | 1.573 | 121,868 | +0 | 0.04% | 191,699 |
| 2018-06-29 | 2018-06-27 | 1.585 | 121,868 | +0 | 0.04% | 193,119 |
| 2018-06-28 | 2018-06-26 | 1.585 | 121,868 | +0 | 0.04% | 193,119 |
| 2018-06-27 | 2018-06-25 | 1.585 | 121,868 | +0 | 0.04% | 193,119 |
| 2018-06-26 | 2018-06-22 | 1.596 | 121,868 | +0 | 0.04% | 194,539 |
| 2018-06-25 | 2018-06-21 | 1.573 | 121,868 | +0 | 0.04% | 191,699 |
| 2018-06-22 | 2018-06-20 | 1.573 | 121,868 | +0 | 0.04% | 191,699 |
| 2018-06-21 | 2018-06-19 | 1.573 | 121,868 | +0 | 0.04% | 191,699 |
| 2018-06-20 | 2018-06-15 | 1.573 | 121,868 | +0 | 0.04% | 191,699 |
| 2018-06-19 | 2018-06-14 | 1.608 | 121,868 | +0 | 0.04% | 195,959 |
| 2018-06-15 | 2018-06-13 | 1.608 | 121,868 | +0 | 0.04% | 195,959 |
| 2018-06-14 | 2018-06-12 | 1.608 | 121,868 | +0 | 0.04% | 195,959 |
| 2018-06-13 | 2018-06-11 | 1.608 | 121,868 | +0 | 0.04% | 195,959 |
| 2018-06-12 | 2018-06-08 | 1.666 | 121,868 | +0 | 0.04% | 203,059 |
| 2018-06-11 | 2018-06-07 | 1.666 | 121,868 | +0 | 0.04% | 203,059 |
| 2018-06-08 | 2018-06-06 | 1.629 | 121,868 | +0 | 0.04% | 198,515 |
| 2018-06-07 | 2018-06-05 | 1.629 | 121,868 | +0 | 0.04% | 198,515 |
| 2018-06-06 | 2018-06-04 | 1.629 | 121,868 | +0 | 0.04% | 198,515 |
| 2018-06-05 | 2018-06-01 | 1.681 | 121,868 | +0 | 0.04% | 204,813 |
| 2018-06-04 | 2018-05-31 | 1.681 | 121,868 | +1,888 | 0.04% | 204,813 |
| 2018-06-01 | 2018-05-30 | 1.681 | 119,980 | +0 | 0.04% | 201,640 |
| 2018-05-31 | 2018-05-29 | 1.681 | 119,980 | +0 | 0.04% | 201,640 |
| 2018-05-30 | 2018-05-28 | 1.681 | 119,980 | +0 | 0.04% | 201,640 |
| 2018-05-29 | 2018-05-25 | 1.681 | 119,980 | +0 | 0.04% | 201,640 |
| 2018-05-28 | 2018-05-24 | 1.681 | 119,980 | +0 | 0.04% | 201,640 |
| 2018-05-25 | 2018-05-23 | 1.610 | 119,980 | +0 | 0.04% | 193,120 |
| 2018-05-24 | 2018-05-21 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-05-23 | 2018-05-18 | 1.562 | 119,980 | +0 | 0.04% | 187,440 |
| 2018-05-21 | 2018-05-17 | 1.562 | 119,980 | +0 | 0.04% | 187,440 |
| 2018-05-18 | 2018-05-16 | 1.562 | 119,980 | +0 | 0.04% | 187,440 |
| 2018-05-17 | 2018-05-15 | 1.562 | 119,980 | +0 | 0.04% | 187,440 |
| 2018-05-16 | 2018-05-14 | 1.550 | 119,980 | +0 | 0.04% | 186,020 |
| 2018-05-15 | 2018-05-11 | 1.550 | 119,980 | +0 | 0.04% | 186,020 |
| 2018-05-14 | 2018-05-10 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-05-11 | 2018-05-09 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-05-10 | 2018-05-08 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-05-09 | 2018-05-07 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-05-08 | 2018-05-04 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-05-07 | 2018-05-03 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-05-04 | 2018-05-02 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-05-03 | 2018-04-30 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-05-02 | 2018-04-27 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-30 | 2018-04-26 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-27 | 2018-04-25 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-26 | 2018-04-24 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-25 | 2018-04-23 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-24 | 2018-04-20 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-23 | 2018-04-19 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-20 | 2018-04-18 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-19 | 2018-04-17 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-18 | 2018-04-16 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-17 | 2018-04-13 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-16 | 2018-04-12 | 1.550 | 119,980 | +0 | 0.04% | 186,020 |
| 2018-04-13 | 2018-04-11 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-04-12 | 2018-04-10 | 1.550 | 119,980 | +0 | 0.04% | 186,020 |
| 2018-04-11 | 2018-04-09 | 1.562 | 119,980 | +0 | 0.04% | 187,440 |
| 2018-04-10 | 2018-04-06 | 1.610 | 119,980 | +0 | 0.04% | 193,120 |
| 2018-04-09 | 2018-04-04 | 1.610 | 119,980 | +0 | 0.04% | 193,120 |
| 2018-04-06 | 2018-04-03 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-04-04 | 2018-03-29 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-04-03 | 2018-03-28 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-03-29 | 2018-03-27 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-03-28 | 2018-03-26 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-03-27 | 2018-03-23 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-03-26 | 2018-03-22 | 1.610 | 119,980 | +0 | 0.04% | 193,120 |
| 2018-03-23 | 2018-03-21 | 1.610 | 119,980 | +0 | 0.04% | 193,120 |
| 2018-03-22 | 2018-03-20 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-03-21 | 2018-03-19 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-03-20 | 2018-03-16 | 1.527 | 119,980 | +0 | 0.04% | 183,180 |
| 2018-03-19 | 2018-03-15 | 1.527 | 119,980 | +0 | 0.04% | 183,180 |
| 2018-03-16 | 2018-03-14 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-03-15 | 2018-03-13 | 1.527 | 119,980 | +0 | 0.04% | 183,180 |
| 2018-03-14 | 2018-03-12 | 1.527 | 119,980 | +0 | 0.04% | 183,180 |
| 2018-03-13 | 2018-03-09 | 1.515 | 119,980 | +0 | 0.04% | 181,760 |
| 2018-03-12 | 2018-03-08 | 1.550 | 119,980 | +0 | 0.04% | 186,020 |
| 2018-03-09 | 2018-03-07 | 1.550 | 119,980 | +0 | 0.04% | 186,020 |
| 2018-03-08 | 2018-03-06 | 1.550 | 119,980 | +0 | 0.04% | 186,020 |
| 2018-03-07 | 2018-03-05 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-03-06 | 2018-03-02 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-03-05 | 2018-03-01 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-03-02 | 2018-02-28 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-03-01 | 2018-02-27 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-02-28 | 2018-02-26 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-02-27 | 2018-02-23 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-02-26 | 2018-02-22 | 1.598 | 119,980 | +0 | 0.04% | 191,700 |
| 2018-02-23 | 2018-02-21 | 1.550 | 119,980 | +0 | 0.04% | 186,020 |
| 2018-02-22 | 2018-02-20 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-02-21 | 2018-02-15 | 1.539 | 119,980 | +0 | 0.04% | 184,600 |
| 2018-02-20 | 2018-02-13 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-02-14 | 2018-02-12 | 1.515 | 119,980 | +0 | 0.04% | 181,760 |
| 2018-02-13 | 2018-02-09 | 1.515 | 119,980 | +0 | 0.04% | 181,760 |
| 2018-02-12 | 2018-02-08 | 1.503 | 119,980 | +0 | 0.04% | 180,340 |
| 2018-02-09 | 2018-02-07 | 1.491 | 119,980 | +0 | 0.04% | 178,920 |
| 2018-02-08 | 2018-02-06 | 1.491 | 119,980 | +0 | 0.04% | 178,920 |
| 2018-02-07 | 2018-02-05 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-02-06 | 2018-02-02 | 1.621 | 119,980 | +0 | 0.04% | 194,540 |
| 2018-02-05 | 2018-02-01 | 1.598 | 119,980 | +0 | 0.04% | 191,700 |
| 2018-02-02 | 2018-01-31 | 1.598 | 119,980 | +0 | 0.04% | 191,700 |
| 2018-02-01 | 2018-01-30 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-01-31 | 2018-01-29 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-01-30 | 2018-01-26 | 1.598 | 119,980 | +0 | 0.04% | 191,700 |
| 2018-01-29 | 2018-01-25 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-01-26 | 2018-01-24 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-01-25 | 2018-01-23 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-01-24 | 2018-01-22 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-01-23 | 2018-01-19 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-01-22 | 2018-01-18 | 1.610 | 119,980 | +0 | 0.04% | 193,120 |
| 2018-01-19 | 2018-01-17 | 1.610 | 119,980 | +0 | 0.04% | 193,120 |
| 2018-01-18 | 2018-01-16 | 1.610 | 119,980 | +0 | 0.04% | 193,120 |
| 2018-01-17 | 2018-01-15 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-01-16 | 2018-01-12 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-01-15 | 2018-01-11 | 1.598 | 119,980 | +0 | 0.04% | 191,700 |
| 2018-01-12 | 2018-01-10 | 1.598 | 119,980 | +0 | 0.04% | 191,700 |
| 2018-01-11 | 2018-01-09 | 1.610 | 119,980 | +0 | 0.04% | 193,120 |
| 2018-01-10 | 2018-01-08 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-01-09 | 2018-01-05 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-01-08 | 2018-01-04 | 1.586 | 119,980 | +0 | 0.04% | 190,280 |
| 2018-01-05 | 2018-01-03 | 1.574 | 119,980 | +0 | 0.04% | 188,860 |
| 2018-01-04 | 2018-01-02 | 1.574 | 119,980 | -8,450 | 0.04% | 188,860 |
| 2017-11-24 | 2017-11-22 | 1.539 | 128,430 | +42,247 | 0.05% | 197,601 |
| 2017-09-29 | 2017-09-27 | 1.551 | 86,183 | +1,326 | 0.03% | 133,636 |
| 2017-06-12 | 2017-06-08 | 1.587 | 84,857 | +1,305 | 0.03% | 134,672 |
| 2016-09-27 | 2016-09-23 | 1.587 | 83,552 | +1,306 | 0.03% | 132,633 |
| 2016-06-01 | 2016-05-30 | 1.724 | 82,246 | +1,201 | 0.03% | 141,810 |
| 2015-09-15 | 2015-09-11 | 1.624 | 81,045 | +1,296 | 0.03% | 131,646 |
| 2015-06-09 | 2015-06-05 | 2.654 | 79,749 | +7,819 | 0.03% | 211,682 |
| 2015-06-08 | 2015-06-04 | 2.641 | 71,930 | +877 | 0.03% | 189,996 |
| 2015-05-06 | 2015-05-04 | 2.538 | 71,053 | -9,268 | 0.03% | 180,320 |
| 2015-05-05 | 2015-04-30 | 2.395 | 80,321 | -7,723 | 0.03% | 192,400 |
| 2015-05-04 | 2015-04-29 | 2.538 | 88,044 | +16,991 | 0.04% | 223,440 |
| 2015-03-27 | 2015-03-25 | 1.942 | 71,053 | -6,179 | 0.03% | 138,000 |
| 2015-03-19 | 2015-03-17 | 1.916 | 77,232 | +6,179 | 0.03% | 148,001 |
| 2014-11-06 | 2014-11-04 | 1.865 | 71,053 | -13,902 | 0.03% | 132,480 |
| 2014-09-30 | 2014-09-26 | 2.046 | 84,955 | -15,446 | 0.03% | 173,801 |
| 2014-09-24 | 2014-09-22 | 1.981 | 100,401 | -23,169 | 0.04% | 198,900 |
| 2014-09-23 | 2014-09-19 | 2.072 | 123,570 | -27,804 | 0.05% | 255,999 |
| 2014-09-22 | 2014-09-18 | 2.111 | 151,374 | +18,536 | 0.06% | 319,480 |
| 2014-09-18 | 2014-09-16 | 2.240 | 132,838 | +13,901 | 0.05% | 297,559 |
| 2014-09-17 | 2014-09-15 | 2.240 | 118,937 | +13,902 | 0.05% | 266,421 |
| 2014-09-12 | 2014-09-10 | 2.123 | 105,035 | +18,536 | 0.04% | 223,040 |
| 2014-09-05 | 2014-09-03 | 1.943 | 86,499 | +1,177 | 0.03% | 168,046 |
| 2014-08-20 | 2014-08-18 | 1.943 | 85,322 | -7,619 | 0.03% | 165,759 |
| 2014-08-19 | 2014-08-15 | 1.825 | 92,941 | +7,619 | 0.04% | 169,581 |
| 2014-06-03 | 2014-05-29 | 1.739 | 85,322 | +1,616 | 0.03% | 148,410 |
| 2014-01-22 | 2014-01-20 | 1.699 | 83,706 | -2,990 | 0.03% | 142,239 |
| 2014-01-21 | 2014-01-17 | 1.659 | 86,696 | +8,969 | 0.04% | 143,840 |
| 2014-01-20 | 2014-01-16 | 1.699 | 77,727 | +8,968 | 0.03% | 132,079 |
| 2014-01-15 | 2014-01-13 | 1.686 | 68,759 | -82,212 | 0.03% | 115,920 |
| 2014-01-14 | 2014-01-10 | 1.673 | 150,971 | -29,895 | 0.06% | 252,501 |
| 2013-12-23 | 2013-12-19 | 1.619 | 180,866 | -37,369 | 0.08% | 292,820 |
| 2013-12-13 | 2013-12-11 | 1.699 | 218,235 | +149,476 | 0.09% | 370,840 |
| 2013-09-03 | 2013-08-30 | 1.593 | 68,759 | +593 | 0.03% | 109,504 |
| 2013-06-06 | 2013-06-04 | 1.625 | 68,166 | +795 | 0.03% | 110,772 |
| 2013-02-22 | 2013-02-20 | 1.912 | 67,371 | -24,898 | 0.03% | 128,800 |
| 2013-02-07 | 2013-02-05 | 1.884 | 92,269 | +7,323 | 0.04% | 173,880 |
| 2013-02-01 | 2013-01-30 | 1.871 | 84,946 | +17,575 | 0.04% | 158,920 |
| 2012-09-24 | 2012-09-20 | 2.040 | 67,371 | +642 | 0.03% | 137,469 |
| 2012-09-14 | 2012-09-12 | 1.916 | 66,729 | -4,352 | 0.03% | 127,880 |
| 2012-07-16 | 2012-07-12 | 1.710 | 71,081 | -1,451 | 0.03% | 121,520 |
| 2012-06-08 | 2012-06-06 | 2.898 | 72,532 | +752 | 0.03% | 210,179 |
| 2012-03-08 | 2012-03-06 | 3.901 | 71,780 | +71,780 | 0.03% | 279,999 |
| 2011-08-26 | 2011-08-24 | 4.109 | 0 | -2,852 | ||
| 2011-08-01 | 2011-07-28 | 4.319 | 2,852 | -21,393 | 0.00% | 12,318 |
| 2011-06-21 | 2011-06-17 | 4.445 | 24,245 | -21,393 | 0.01% | 107,779 |
| 2011-05-26 | 2011-05-24 | 4.346 | 45,638 | +285 | 0.02% | 198,359 |
| 2011-05-19 | 2011-05-17 | 4.629 | 45,353 | -7,086 | 0.02% | 209,921 |
| 2011-05-06 | 2011-05-04 | 4.262 | 52,439 | -2,835 | 0.02% | 223,479 |
| 2011-04-29 | 2011-04-27 | 4.191 | 55,274 | -28,345 | 0.02% | 231,661 |
| 2011-04-15 | 2011-04-13 | 4.248 | 83,619 | -7,087 | 0.04% | 355,179 |
| 2011-04-12 | 2011-04-08 | 4.078 | 90,706 | +12,756 | 0.04% | 369,921 |
| 2011-04-11 | 2011-04-07 | 4.092 | 77,950 | +22,676 | 0.03% | 318,999 |
| 2011-04-08 | 2011-04-06 | 4.163 | 55,274 | -35,432 | 0.02% | 230,101 |
| 2011-03-16 | 2011-03-14 | 3.965 | 90,706 | +35,432 | 0.04% | 359,681 |
| 2011-03-04 | 2011-03-02 | 4.205 | 55,274 | -70,864 | 0.02% | 232,441 |
| 2011-03-02 | 2011-02-28 | 4.487 | 126,138 | +7,087 | 0.06% | 566,042 |
| 2011-02-21 | 2011-02-17 | 4.614 | 119,051 | +18,424 | 0.05% | 549,359 |
| 2011-02-18 | 2011-02-16 | 4.403 | 100,627 | +22,677 | 0.04% | 443,042 |
| 2011-02-17 | 2011-02-15 | 4.939 | 77,950 | -133,224 | 0.03% | 384,999 |
| 2011-02-16 | 2011-02-14 | 4.784 | 211,174 | +19,842 | 0.09% | 1,010,219 |
| 2011-02-14 | 2011-02-10 | 3.852 | 191,332 | +179,994 | 0.08% | 737,099 |
| 2011-01-28 | 2011-01-26 | 3.246 | 11,338 | -7,087 | 0.00% | 36,799 |
| 2011-01-27 | 2011-01-25 | 3.217 | 18,425 | -14,172 | 0.01% | 59,281 |
| 2011-01-11 | 2011-01-07 | 3.655 | 32,597 | -7,087 | 0.01% | 119,139 |
| 2011-01-06 | 2011-01-04 | 3.613 | 39,684 | +7,087 | 0.02% | 143,361 |
| 2011-01-04 | 2010-12-31 | 3.796 | 32,597 | +28,345 | 0.01% | 123,739 |
| 2010-12-23 | 2010-12-21 | 5.941 | 4,252 | -7,086 | 0.00% | 25,261 |
| 2010-12-22 | 2010-12-20 | 6.181 | 11,338 | -8,504 | 0.00% | 70,079 |
| 2010-12-21 | 2010-12-17 | 6.308 | 19,842 | +15,590 | 0.01% | 125,161 |
| 2010-12-07 | 2010-12-03 | 7.211 | 4,252 | +1,417 | 0.00% | 30,661 |
| 2010-11-18 | 2010-11-16 | 7.338 | 2,835 | +2,835 | 0.00% | 20,803 |
| 2010-11-15 | 2010-11-11 | 6.266 | 0 | -2,835 | ||
| 2010-11-01 | 2010-10-28 | 5.066 | 2,835 | -68,029 | 0.00% | 14,362 |
| 2010-10-27 | 2010-10-25 | 4.544 | 70,864 | +70,864 | 0.03% | 322,001 |
| 2010-10-21 | 2010-10-19 | 3.951 | 0 | -14,173 | ||
| 2010-10-20 | 2010-10-18 | 3.782 | 14,173 | -14,173 | 0.01% | 53,601 |
| 2010-10-19 | 2010-10-15 | 3.697 | 28,346 | +28,346 | 0.01% | 104,802 |
| 2010-05-06 | 2010-05-04 | 2.192 | 0 | -279,239 | ||
| 2010-05-05 | 2010-05-03 | 2.149 | 279,239 | -69,810 | 0.12% | 599,999 |
| 2010-04-30 | 2010-04-28 | 2.492 | 349,049 | -51,659 | 0.16% | 870,000 |
| 2010-04-29 | 2010-04-27 | 2.507 | 400,708 | +51,659 | 0.18% | 1,004,499 |
| 2010-04-27 | 2010-04-23 | 2.235 | 349,049 | +342,068 | 0.16% | 780,000 |
| 2010-04-19 | 2010-04-15 | 2.106 | 6,981 | +6,981 | 0.00% | 14,700 |
| 2010-04-01 | 2010-03-30 | 2.206 | 0 | -27,924 | ||
| 2010-03-31 | 2010-03-29 | 2.020 | 27,924 | +27,924 | 0.01% | 56,400 |
| 2010-03-12 | 2010-03-10 | 1.991 | 0 | -69,810 | ||
| 2009-10-09 | 2009-10-07 | 1.465 | 69,810 | +1,551 | 0.03% | 102,273 |
| 2009-07-27 | 2009-07-23 | 1.963 | 68,259 | -1,365 | 0.03% | 134,001 |
| 2009-07-24 | 2009-07-22 | 1.568 | 69,624 | +1,365 | 0.03% | 109,141 |
| 2009-07-07 | 2009-07-03 | 1.538 | 68,259 | -1,365 | 0.03% | 105,001 |
| 2009-06-19 | 2009-06-17 | 1.509 | 69,624 | +1,365 | 0.03% | 105,060 |
| 2009-05-27 | 2009-05-25 | 1.249 | 68,259 | +1,810 | 0.03% | 85,261 |
| 2008-10-09 | 2008-10-06 | 1.579 | 66,449 | +3,101 | 0.03% | 104,895 |
| 2008-05-27 | 2008-05-23 | 2.131 | 63,348 | +2,357 | 0.03% | 135,024 |
| 2008-02-11 | 2008-02-04 | 1.886 | 60,991 | -18,297 | 0.03% | 115,000 |
| 2008-02-01 | 2008-01-30 | 1.935 | 79,288 | -24,397 | 0.04% | 153,399 |
| 2007-11-26 | 2007-11-22 | 2.049 | 103,685 | -6,099 | 0.05% | 212,500 |
| 2007-11-14 | 2007-11-12 | 2.115 | 109,784 | -12,198 | 0.06% | 232,200 |
| 2007-11-07 | 2007-11-05 | 2.131 | 121,982 | -6,099 | 0.06% | 259,999 |
| 2007-11-05 | 2007-11-01 | 2.197 | 128,081 | +60,991 | 0.07% | 281,399 |
| 2007-11-01 | 2007-10-30 | 2.049 | 67,090 | +6,099 | 0.03% | 137,499 |
| 2007-10-31 | 2007-10-29 | 2.017 | 60,991 | +6,099 | 0.03% | 123,000 |
| 2007-10-10 | 2007-10-08 | 2.285 | 54,892 | +1,708 | 0.03% | 125,401 |
| 2007-10-05 | 2007-10-03 | 2.200 | 53,184 | -17,728 | 0.03% | 116,999 |
| 2007-09-28 | 2007-09-25 | 2.183 | 70,912 | -17,728 | 0.04% | 154,799 |
| 2007-09-14 | 2007-09-12 | 2.369 | 88,640 | -5,910 | 0.05% | 209,999 |
| 2007-09-11 | 2007-09-07 | 2.420 | 94,550 | -59,093 | 0.05% | 228,800 |
| 2007-08-29 | 2007-08-27 | 2.369 | 153,643 | +5,909 | 0.08% | 363,999 |
| 2007-08-23 | 2007-08-21 | 2.335 | 147,734 | -13,001 | 0.08% | 345,000 |
| 2007-08-21 | 2007-08-17 | 2.352 | 160,735 | +13,001 | 0.09% | 378,081 |
| 2007-08-17 | 2007-08-15 | 2.538 | 147,734 | +17,728 | 0.08% | 375,000 |
| 2007-07-27 | 2007-07-25 | 2.860 | 130,006 | -5,909 | 0.07% | 371,800 |
| 2007-07-26 | 2007-07-24 | 2.877 | 135,915 | -17,728 | 0.07% | 390,999 |
| 2007-07-09 | 2007-07-05 | 2.758 | 153,643 | +17,728 | 0.08% | 423,799 |
| 2007-07-06 | 2007-07-04 | 2.775 | 135,915 | +5,909 | 0.07% | 377,199 |
| 2007-06-26 | 2007-06-22 | 2.826 | 130,006 | 0.07% | 367,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy