History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 1,298,000 +0 0.41% 499,730
2025-10-13 2025-10-09 0.370 1,298,000 +0 0.41% 480,260
2025-10-10 2025-10-08 0.380 1,298,000 +0 0.41% 493,240
2025-10-09 2025-10-06 0.400 1,298,000 +0 0.41% 519,200
2025-10-08 2025-10-03 0.390 1,298,000 +0 0.41% 506,220
2025-10-06 2025-10-02 0.410 1,298,000 +0 0.41% 532,180
2025-10-03 2025-09-30 0.395 1,298,000 +0 0.41% 512,710
2025-10-02 2025-09-29 0.380 1,298,000 -4,000 0.41% 493,240
2025-08-27 2025-08-25 0.325 1,302,000 +366,000 0.41% 423,150
2025-03-10 2025-03-06 0.270 936,000 -10,000 0.29% 252,720
2025-02-11 2025-02-07 0.270 946,000 -48,000 0.30% 255,420
2025-01-03 2024-12-31 0.260 994,000 -10,000 0.31% 258,440
2024-08-12 2024-08-08 0.280 1,004,000 +26,000 0.31% 281,120
2024-06-21 2024-06-19 0.310 978,000 -10,000 0.31% 303,180
2024-05-30 2024-05-28 0.340 988,000 +20,000 0.31% 335,920
2024-03-07 2024-03-05 0.290 968,000 -10,000 0.30% 280,720
2024-01-25 2024-01-23 0.325 978,000 +66,000 0.31% 317,850
2023-09-07 2023-09-05 0.370 912,000 -80,000 0.29% 337,440
2023-03-30 2023-03-28 0.415 992,000 -10,000 0.31% 411,680
2022-09-15 2022-09-13 0.420 1,002,000 +24,439 0.31% 421,090
2022-06-15 2022-06-13 0.482 977,561 +9,756 0.31% 470,940
2022-06-06 2022-06-01 0.487 967,805 +21,271 0.31% 471,646
2022-05-25 2022-05-23 0.493 946,534 -64,884 0.31% 466,240
2022-03-09 2022-03-07 0.555 1,011,418 -24,808 0.33% 561,800
2022-02-21 2022-02-17 0.629 1,036,226 -9,542 0.34% 651,600
2022-01-12 2022-01-10 0.566 1,045,768 -9,542 0.34% 591,840
2022-01-10 2022-01-06 0.555 1,055,310 +7,634 0.35% 586,180
2021-12-08 2021-12-06 0.576 1,047,676 -15,267 0.34% 603,900
2021-11-01 2021-10-28 0.639 1,062,943 -120,225 0.35% 679,540
2021-10-28 2021-10-26 0.597 1,183,168 -9,542 0.39% 706,800
2021-09-13 2021-09-09 0.608 1,192,710 +21,686 0.39% 725,695
2021-09-08 2021-09-06 0.662 1,171,024 -3,747 0.39% 775,000
2021-08-05 2021-08-03 0.694 1,174,771 -112,419 0.39% 815,100
2021-07-21 2021-07-19 0.769 1,287,190 -234,205 0.43% 989,280
2021-06-07 2021-06-03 0.714 1,521,395 +20,560 0.51% 1,086,523
2021-05-21 2021-05-18 0.801 1,500,835 -1,848 0.51% 1,201,760
2021-05-20 2021-05-17 0.812 1,502,683 +1,848 0.51% 1,219,500
2021-04-22 2021-04-20 0.714 1,500,835 -35,118 0.51% 1,071,840
2021-03-03 2021-03-01 0.736 1,535,953 -138,624 0.52% 1,130,160
2021-02-23 2021-02-19 0.703 1,674,577 +44,360 0.57% 1,177,800
2021-02-18 2021-02-16 0.703 1,630,217 +27,724 0.55% 1,146,600
2020-12-07 2020-12-03 0.606 1,602,493 -33,269 0.54% 971,040
2020-12-03 2020-12-01 0.606 1,635,762 -9,242 0.55% 991,200
2020-12-02 2020-11-30 0.606 1,645,004 -3,697 0.56% 996,800
2020-09-14 2020-09-10 0.617 1,648,701 +29,441 0.56% 1,017,205
2020-09-10 2020-09-08 0.617 1,619,260 -18,153 0.56% 999,040
2020-06-08 2020-06-04 0.672 1,637,413 +54,581 0.56% 1,101,062
2020-06-02 2020-05-29 0.581 1,582,832 -8,774 0.56% 920,040
2020-05-20 2020-05-18 0.684 1,591,606 +10,529 0.57% 1,088,400
2020-05-08 2020-05-06 0.684 1,581,077 +14,038 0.56% 1,081,200
2020-04-09 2020-04-07 0.729 1,567,039 +10,529 0.56% 1,143,040
2020-03-17 2020-03-13 0.855 1,556,510 +7,019 0.55% 1,330,500
2020-03-13 2020-03-11 0.889 1,549,491 +7,019 0.55% 1,377,480
2020-03-10 2020-03-06 0.969 1,542,472 +12,284 0.55% 1,494,300
2020-03-02 2020-02-27 0.992 1,530,188 +8,774 0.54% 1,517,280
2020-02-10 2020-02-06 1.049 1,521,414 +24,567 0.54% 1,595,280
2020-01-31 2020-01-29 0.980 1,496,847 +10,529 0.53% 1,467,160
2020-01-14 2020-01-10 0.935 1,486,318 -3,510 0.53% 1,389,080
2019-10-04 2019-10-02 1.003 1,489,828 +26,322 0.53% 1,494,240
2019-10-03 2019-09-30 1.026 1,463,506 +8,774 0.52% 1,501,200
2019-09-12 2019-09-10 1.094 1,454,732 -7,019 0.52% 1,591,680
2019-06-10 2019-06-05 1.306 1,461,751 +20,685 0.52% 1,909,603
2018-12-11 2018-12-07 1.353 1,441,066 -6,920 0.52% 1,949,220
2018-09-10 2018-09-06 1.503 1,447,986 +11,313 0.52% 2,176,464
2018-07-17 2018-07-13 1.515 1,436,673 -5,150 0.52% 2,176,200
2018-06-13 2018-06-11 1.608 1,441,823 -8,582 0.53% 2,318,401
2018-06-04 2018-05-31 1.681 1,450,405 +22,471 0.53% 2,437,565
2018-06-01 2018-05-30 1.681 1,427,934 +18,589 0.53% 2,399,800
2018-03-08 2018-03-06 1.550 1,409,345 -1,690 0.52% 2,185,080
2018-03-01 2018-02-27 1.574 1,411,035 -16,899 0.52% 2,221,100
2018-01-17 2018-01-15 1.574 1,427,934 -20,278 0.53% 2,247,700
2017-11-21 2017-11-17 1.562 1,448,212 -23,658 0.54% 2,262,480
2017-11-16 2017-11-14 1.550 1,471,870 -1,690 0.54% 2,282,020
2017-10-10 2017-10-06 1.527 1,473,560 -32,107 0.54% 2,249,760
2017-09-29 2017-09-27 1.551 1,505,667 +23,164 0.56% 2,334,698
2017-09-19 2017-09-15 1.563 1,482,503 -1,664 0.56% 2,316,599
2017-08-22 2017-08-18 1.551 1,484,167 -41,597 0.56% 2,301,360
2017-08-03 2017-08-01 1.623 1,525,764 -8,319 0.57% 2,475,900
2017-06-12 2017-06-08 1.587 1,534,083 +23,601 0.58% 2,434,656
2017-05-19 2017-05-17 1.575 1,510,482 -4,915 0.58% 2,378,760
2017-03-24 2017-03-22 1.709 1,515,397 -8,191 0.58% 2,590,001
2017-03-17 2017-03-15 1.672 1,523,588 -67,169 0.58% 2,548,200
2017-03-09 2017-03-07 1.672 1,590,757 -24,574 0.61% 2,660,540
2017-02-27 2017-02-23 1.709 1,615,331 -16,383 0.62% 2,760,800
2017-02-03 2017-02-01 1.709 1,631,714 +32,766 0.62% 2,788,801
2016-12-21 2016-12-19 1.587 1,598,948 -13,106 0.61% 2,537,600
2016-10-11 2016-10-06 1.611 1,612,054 -19,660 0.61% 2,597,759
2016-09-27 2016-09-23 1.587 1,631,714 +7,757 0.62% 2,590,233
2016-09-21 2016-09-19 1.563 1,623,957 +9,676 0.63% 2,537,639
2016-09-20 2016-09-15 1.575 1,614,281 +1,612 0.63% 2,542,539
2016-09-13 2016-09-09 1.625 1,612,669 -40,316 0.63% 2,620,000
2016-08-03 2016-07-29 1.575 1,652,985 -32,254 0.64% 2,603,499
2016-07-22 2016-07-20 1.550 1,685,239 +33,866 0.65% 2,612,500
2016-07-20 2016-07-18 1.575 1,651,373 +6,451 0.64% 2,600,960
2016-07-18 2016-07-14 1.575 1,644,922 +6,451 0.64% 2,590,800
2016-07-15 2016-07-13 1.575 1,638,471 -3,226 0.63% 2,580,639
2016-06-01 2016-05-30 1.724 1,641,697 +23,967 0.64% 2,830,644
2016-04-20 2016-04-18 1.699 1,617,730 -30,194 0.64% 2,748,599
2016-04-08 2016-04-06 1.649 1,647,924 +25,426 0.65% 2,716,940
2016-03-29 2016-03-23 1.674 1,622,498 -6,356 0.64% 2,715,860
2016-03-18 2016-03-16 1.598 1,628,854 -15,892 0.64% 2,603,500
2016-02-18 2016-02-16 1.535 1,644,746 -15,891 0.65% 2,525,401
2016-01-22 2016-01-20 1.485 1,660,637 -15,891 0.65% 2,466,200
2016-01-20 2016-01-18 1.460 1,676,528 -3,178 0.66% 2,447,600
2016-01-13 2016-01-11 1.535 1,679,706 +7,945 0.66% 2,579,079
2016-01-11 2016-01-07 1.573 1,671,761 -28,604 0.66% 2,630,000
2016-01-06 2016-01-04 1.598 1,700,365 +3,178 0.67% 2,717,800
2015-12-17 2015-12-15 1.586 1,697,187 +7,946 0.67% 2,691,360
2015-12-14 2015-12-10 1.649 1,689,241 -39,728 0.66% 2,785,060
2015-11-06 2015-11-04 1.812 1,728,969 -3,179 0.68% 3,133,440
2015-11-05 2015-11-03 1.787 1,732,148 -1,589 0.68% 3,095,601
2015-11-04 2015-11-02 1.787 1,733,737 +12,713 0.68% 3,098,441
2015-11-02 2015-10-29 1.863 1,721,024 -1,589 0.68% 3,205,681
2015-10-30 2015-10-28 1.825 1,722,613 -1,589 0.68% 3,143,600
2015-10-22 2015-10-19 1.837 1,724,202 -103,293 0.68% 3,168,200
2015-10-19 2015-10-15 1.800 1,827,495 -3,178 0.72% 3,289,000
2015-10-08 2015-10-06 1.812 1,830,673 -23,837 0.72% 3,317,759
2015-09-25 2015-09-23 1.598 1,854,510 +15,891 0.73% 2,964,180
2015-09-24 2015-09-22 1.636 1,838,619 -22,248 0.72% 3,008,200
2015-09-23 2015-09-21 1.712 1,860,867 -14,302 0.73% 3,185,120
2015-09-18 2015-09-16 1.699 1,875,169 -31,782 0.74% 3,186,000
2015-09-15 2015-09-11 1.624 1,906,951 +28,947 0.75% 3,097,560
2015-08-31 2015-08-27 1.522 1,878,004 +21,892 0.75% 2,858,380
2015-08-26 2015-08-24 1.509 1,856,112 +164,188 0.74% 2,801,320
2015-08-25 2015-08-21 1.624 1,691,924 +7,819 0.68% 2,748,281
2015-08-07 2015-08-05 1.791 1,684,105 -1,564 0.67% 3,015,600
2015-07-24 2015-07-22 2.008 1,685,669 +15,637 0.67% 3,384,921
2015-07-21 2015-07-17 2.072 1,670,032 +17,201 0.67% 3,460,321
2015-07-15 2015-07-13 2.085 1,652,831 -6,255 0.66% 3,445,820
2015-07-14 2015-07-10 1.893 1,659,086 -42,220 0.66% 3,140,560
2015-07-13 2015-07-09 1.803 1,701,306 +25,019 0.68% 3,068,160
2015-07-10 2015-07-08 1.509 1,676,287 -32,837 0.67% 2,529,921
2015-07-09 2015-07-07 1.676 1,709,124 -96,950 0.68% 2,863,660
2015-07-08 2015-07-06 1.739 1,806,074 -25,019 0.72% 3,141,601
2015-07-07 2015-07-03 2.046 1,831,093 -10,946 0.73% 3,747,200
2015-07-06 2015-07-02 2.200 1,842,039 +7,819 0.74% 4,052,321
2015-06-30 2015-06-26 2.366 1,834,220 +46,911 0.73% 4,340,099
2015-06-25 2015-06-23 2.481 1,787,309 -6,255 0.71% 4,434,839
2015-06-24 2015-06-22 2.558 1,793,564 -1,564 0.72% 4,588,000
2015-06-23 2015-06-19 2.520 1,795,128 -23,455 0.72% 4,523,121
2015-06-22 2015-06-18 2.609 1,818,583 -32,838 0.73% 4,745,039
2015-06-19 2015-06-17 2.635 1,851,421 -23,455 0.74% 4,878,080
2015-06-18 2015-06-16 2.405 1,874,876 -25,020 0.75% 4,508,239
2015-06-17 2015-06-15 2.443 1,899,896 -23,455 0.76% 4,641,301
2015-06-16 2015-06-12 2.507 1,923,351 -4,691 0.77% 4,821,600
2015-06-12 2015-06-10 2.405 1,928,042 +32,837 0.77% 4,636,079
2015-06-11 2015-06-09 2.443 1,895,205 +25,020 0.76% 4,629,841
2015-06-10 2015-06-08 2.660 1,870,185 +31,274 0.75% 4,975,359
2015-06-08 2015-06-04 2.641 1,838,911 +13,158 0.73% 4,857,315
2015-06-04 2015-06-02 2.758 1,825,753 -61,786 0.74% 5,035,319
2015-06-03 2015-06-01 2.836 1,887,539 +154,463 0.76% 5,352,361
2015-06-01 2015-05-28 2.680 1,733,076 +27,804 0.70% 4,645,081
2015-05-29 2015-05-27 2.745 1,705,272 -6,179 0.69% 4,680,959
2015-05-28 2015-05-26 2.745 1,711,451 -112,758 0.69% 4,697,921
2015-05-27 2015-05-22 2.771 1,824,209 -293,480 0.74% 5,054,681
2015-05-26 2015-05-21 2.887 2,117,689 +172,999 0.86% 6,114,661
2015-05-22 2015-05-20 2.965 1,944,690 +245,596 0.79% 5,766,220
2015-05-19 2015-05-15 2.318 1,699,094 -10,812 0.69% 3,938,001
2015-05-15 2015-05-13 2.279 1,709,906 -16,991 0.69% 3,896,640
2015-05-13 2015-05-11 2.357 1,726,897 +4,634 0.70% 4,069,520
2015-05-11 2015-05-07 2.331 1,722,263 +6,178 0.70% 4,014,000
2015-05-08 2015-05-06 2.305 1,716,085 +30,893 0.69% 3,955,161
2015-05-06 2015-05-04 2.538 1,685,192 +61,785 0.68% 4,276,720
2015-05-05 2015-04-30 2.395 1,623,407 -231,694 0.66% 3,888,701
2015-05-04 2015-04-29 2.538 1,855,101 +383,068 0.75% 4,707,919
2015-04-30 2015-04-28 2.667 1,472,033 -105,035 0.60% 3,926,360
2015-04-29 2015-04-27 2.331 1,577,068 +132,838 0.64% 3,675,600
2015-04-27 2015-04-23 2.175 1,444,230 +242,507 0.58% 3,141,601
2015-04-24 2015-04-22 2.201 1,201,723 -20,080 0.49% 2,645,201
2015-04-21 2015-04-17 2.020 1,221,803 -30,892 0.49% 2,467,920
2015-04-17 2015-04-15 2.111 1,252,695 -21,625 0.51% 2,643,859
2015-04-14 2015-04-10 1.955 1,274,320 +35,526 0.52% 2,491,499
2015-04-10 2015-04-08 1.968 1,238,794 +24,714 0.50% 2,438,080
2015-04-02 2015-03-31 1.877 1,214,080 +15,447 0.49% 2,279,401
2015-03-27 2015-03-25 1.942 1,198,633 +24,714 0.48% 2,327,999
2015-03-25 2015-03-23 1.865 1,173,919 -15,447 0.47% 2,188,799
2015-03-06 2015-03-04 1.877 1,189,366 -3,089 0.48% 2,233,001
2015-02-27 2015-02-25 1.942 1,192,455 +12,357 0.48% 2,316,000
2015-02-26 2015-02-24 1.877 1,180,098 +10,813 0.48% 2,215,600
2015-02-24 2015-02-18 1.865 1,169,285 -171,454 0.47% 2,180,159
2015-02-16 2015-02-12 1.800 1,340,739 -1,545 0.54% 2,413,039
2015-02-12 2015-02-10 1.839 1,342,284 -7,723 0.54% 2,467,960
2015-02-11 2015-02-09 1.839 1,350,007 -1,545 0.55% 2,482,160
2015-02-03 2015-01-30 1.813 1,351,552 +7,723 0.55% 2,450,000
2015-01-30 2015-01-28 1.839 1,343,829 +4,634 0.54% 2,470,801
2015-01-27 2015-01-23 1.787 1,339,195 +6,179 0.54% 2,392,920
2015-01-26 2015-01-22 1.800 1,333,016 +9,268 0.54% 2,399,140
2015-01-22 2015-01-20 1.787 1,323,748 +3,089 0.54% 2,365,319
2015-01-21 2015-01-19 1.787 1,320,659 +4,634 0.53% 2,359,800
2015-01-15 2015-01-13 1.800 1,316,025 +4,634 0.53% 2,368,559
2015-01-14 2015-01-12 1.813 1,311,391 +10,812 0.53% 2,377,199
2015-01-09 2015-01-07 1.774 1,300,579 +13,902 0.53% 2,307,080
2015-01-06 2015-01-02 1.774 1,286,677 -13,902 0.52% 2,282,419
2015-01-02 2014-12-29 1.787 1,300,579 -7,723 0.53% 2,323,920
2014-12-17 2014-12-15 1.787 1,308,302 -54,062 0.53% 2,337,720
2014-12-12 2014-12-10 1.839 1,362,364 -27,804 0.55% 2,504,880
2014-12-11 2014-12-09 1.787 1,390,168 +23,170 0.56% 2,484,001
2014-12-10 2014-12-08 1.761 1,366,998 -18,536 0.55% 2,407,200
2014-12-08 2014-12-04 1.800 1,385,534 +18,536 0.56% 2,493,661
2014-12-05 2014-12-03 1.852 1,366,998 +30,893 0.55% 2,531,100
2014-12-01 2014-11-27 1.929 1,336,105 +61,785 0.54% 2,577,699
2014-11-28 2014-11-26 1.942 1,274,320 -49,428 0.52% 2,474,999
2014-11-27 2014-11-25 1.942 1,323,748 -12,357 0.54% 2,570,999
2014-11-25 2014-11-21 1.968 1,336,105 +3,089 0.54% 2,629,599
2014-11-21 2014-11-19 1.994 1,333,016 -15,447 0.54% 2,658,040
2014-11-14 2014-11-12 1.865 1,348,463 +6,179 0.55% 2,514,241
2014-11-07 2014-11-05 1.877 1,342,284 +16,991 0.54% 2,520,100
2014-11-03 2014-10-30 1.877 1,325,293 -38,616 0.54% 2,488,200
2014-10-13 2014-10-09 2.007 1,363,909 -4,634 0.55% 2,737,300
2014-10-10 2014-10-08 1.968 1,368,543 -41,705 0.55% 2,693,441
2014-10-09 2014-10-07 1.981 1,410,248 -46,339 0.57% 2,793,780
2014-10-08 2014-10-06 1.955 1,456,587 -46,339 0.59% 2,847,861
2014-10-07 2014-10-03 1.877 1,502,926 -54,062 0.61% 2,821,701
2014-10-06 2014-09-30 1.865 1,556,988 -35,526 0.63% 2,903,041
2014-10-03 2014-09-29 1.877 1,592,514 +108,124 0.64% 2,989,900
2014-09-29 2014-09-25 2.033 1,484,390 +3,089 0.60% 3,017,540
2014-09-26 2014-09-24 2.098 1,481,301 -6,178 0.60% 3,107,160
2014-09-24 2014-09-22 1.981 1,487,479 +118,936 0.60% 2,946,779
2014-09-23 2014-09-19 2.072 1,368,543 +54,062 0.55% 2,835,201
2014-09-22 2014-09-18 2.111 1,314,481 +23,170 0.53% 2,774,261
2014-09-19 2014-09-17 2.149 1,291,311 +38,616 0.52% 2,775,520
2014-09-18 2014-09-16 2.240 1,252,695 -3,090 0.51% 2,806,059
2014-09-17 2014-09-15 2.240 1,255,785 +47,884 0.51% 2,812,981
2014-09-15 2014-09-11 2.111 1,207,901 -46,339 0.49% 2,549,320
2014-09-12 2014-09-10 2.123 1,254,240 -23,170 0.51% 2,663,360
2014-09-11 2014-09-08 2.098 1,277,410 -46,338 0.52% 2,679,481
2014-09-10 2014-09-05 1.929 1,323,748 +67,963 0.54% 2,553,859
2014-09-05 2014-09-03 1.943 1,255,785 +10,991 0.51% 2,439,673
2014-09-03 2014-09-01 1.838 1,244,794 +7,618 0.51% 2,287,601
2014-09-02 2014-08-29 1.890 1,237,176 +30,473 0.51% 2,338,561
2014-09-01 2014-08-28 1.877 1,206,703 -15,236 0.49% 2,265,119
2014-08-28 2014-08-26 1.903 1,221,939 +12,188 0.50% 2,325,799
2014-08-27 2014-08-25 1.903 1,209,751 +12,189 0.50% 2,302,601
2014-08-26 2014-08-22 1.916 1,197,562 -1,523 0.49% 2,295,121
2014-08-25 2014-08-21 1.903 1,199,085 +65,515 0.49% 2,282,300
2014-08-22 2014-08-20 1.903 1,133,570 -19,807 0.47% 2,157,600
2014-08-21 2014-08-19 1.916 1,153,377 -28,948 0.47% 2,210,441
2014-08-20 2014-08-18 1.943 1,182,325 +63,991 0.48% 2,296,959
2014-08-19 2014-08-15 1.825 1,118,334 +38,091 0.46% 2,040,521
2014-08-14 2014-08-12 1.798 1,080,243 +38,090 0.44% 1,942,660
2014-08-12 2014-08-08 1.772 1,042,153 -31,996 0.43% 1,846,800
2014-08-11 2014-08-07 1.811 1,074,149 -59,421 0.44% 1,945,800
2014-08-07 2014-08-05 1.851 1,133,570 -28,948 0.47% 2,098,080
2014-08-06 2014-08-04 1.759 1,162,518 +76,180 0.48% 2,044,839
2014-08-05 2014-08-01 1.720 1,086,338 +7,618 0.45% 1,868,061
2014-08-04 2014-07-31 1.733 1,078,720 -22,854 0.44% 1,869,121
2014-07-31 2014-07-29 1.746 1,101,574 -22,854 0.45% 1,923,180
2014-07-28 2014-07-24 1.759 1,124,428 -16,760 0.46% 1,977,840
2014-07-14 2014-07-10 1.720 1,141,188 -60,944 0.47% 1,962,380
2014-07-11 2014-07-09 1.720 1,202,132 +38,090 0.49% 2,067,179
2014-07-04 2014-07-02 1.746 1,164,042 -3,047 0.48% 2,032,240
2014-06-18 2014-06-16 1.746 1,167,089 -6,095 0.48% 2,037,560
2014-06-17 2014-06-13 1.667 1,173,184 -1,523 0.48% 1,955,800
2014-06-13 2014-06-11 1.654 1,174,707 -28,949 0.48% 1,942,919
2014-06-09 2014-06-05 1.680 1,203,656 -51,803 0.49% 2,022,400
2014-06-06 2014-06-04 1.720 1,255,459 +22,854 0.52% 2,158,880
2014-06-04 2014-05-30 1.766 1,232,605 +45,709 0.51% 2,176,991
2014-06-03 2014-05-29 1.739 1,186,896 +37,426 0.49% 2,064,500
2014-05-30 2014-05-28 1.739 1,149,470 +26,906 0.48% 1,999,401
2014-05-26 2014-05-22 1.726 1,122,564 -22,421 0.47% 1,937,580
2014-05-23 2014-05-21 1.713 1,144,985 -14,948 0.48% 1,960,959
2014-05-22 2014-05-20 1.686 1,159,933 -44,843 0.49% 1,955,520
2014-05-20 2014-05-16 1.713 1,204,776 -13,452 0.50% 2,063,361
2014-05-19 2014-05-15 1.713 1,218,228 -7,474 0.51% 2,086,399
2014-05-16 2014-05-14 1.686 1,225,702 -1,495 0.51% 2,066,400
2014-05-15 2014-05-13 1.713 1,227,197 +14,948 0.51% 2,101,760
2014-05-12 2014-05-08 1.713 1,212,249 +17,937 0.51% 2,076,159
2014-05-05 2014-04-30 1.686 1,194,312 +22,421 0.50% 2,013,479
2014-04-29 2014-04-25 1.673 1,171,891 -4,484 0.49% 1,960,000
2014-04-11 2014-04-09 1.713 1,176,375 -22,422 0.49% 2,014,720
2014-04-03 2014-04-01 1.699 1,198,797 -11,958 0.50% 2,037,081
2014-04-01 2014-03-28 1.699 1,210,755 -121,075 0.51% 2,057,401
2014-03-31 2014-03-27 1.686 1,331,830 +4,484 0.56% 2,245,320
2014-03-14 2014-03-12 1.646 1,327,346 -2,989 0.56% 2,184,480
2014-03-13 2014-03-11 1.646 1,330,335 +8,968 0.56% 2,189,399
2014-03-11 2014-03-07 1.659 1,321,367 -8,968 0.55% 2,192,320
2014-03-04 2014-02-28 1.686 1,330,335 -5,979 0.56% 2,242,799
2014-02-24 2014-02-20 1.699 1,336,314 -37,369 0.56% 2,270,759
2014-02-19 2014-02-17 1.739 1,373,683 -29,896 0.57% 2,389,399
2014-02-11 2014-02-07 1.726 1,403,579 -23,916 0.59% 2,422,621
2014-02-06 2014-02-04 1.726 1,427,495 +17,937 0.60% 2,463,900
2014-01-28 2014-01-24 1.833 1,409,558 -89,685 0.59% 2,583,821
2014-01-24 2014-01-22 1.739 1,499,243 -65,770 0.63% 2,607,800
2014-01-23 2014-01-21 1.739 1,565,013 -5,979 0.65% 2,722,201
2014-01-22 2014-01-20 1.699 1,570,992 +5,979 0.66% 2,669,541
2014-01-21 2014-01-17 1.659 1,565,013 +14,948 0.65% 2,596,561
2014-01-17 2014-01-15 1.739 1,550,065 +32,885 0.65% 2,696,200
2014-01-16 2014-01-14 1.780 1,517,180 -5,979 0.63% 2,699,900
2013-12-17 2013-12-13 1.646 1,523,159 -8,969 0.64% 2,506,739
2013-12-16 2013-12-12 1.686 1,532,128 -7,474 0.64% 2,583,000
2013-12-06 2013-12-04 1.766 1,539,602 +20,927 0.64% 2,719,201
2013-12-05 2013-12-03 1.713 1,518,675 +4,484 0.63% 2,600,960
2013-12-04 2013-12-02 1.632 1,514,191 -14,947 0.63% 2,471,720
2013-12-02 2013-11-28 1.606 1,529,138 -44,843 0.64% 2,455,199
2013-11-28 2013-11-26 1.606 1,573,981 +22,421 0.66% 2,527,200
2013-11-27 2013-11-25 1.592 1,551,560 +22,422 0.65% 2,470,440
2013-11-15 2013-11-13 1.619 1,529,138 -14,948 0.64% 2,475,659
2013-11-06 2013-11-04 1.619 1,544,086 +14,948 0.65% 2,499,860
2013-10-29 2013-10-25 1.632 1,529,138 -16,443 0.64% 2,496,119
2013-10-25 2013-10-23 1.646 1,545,581 -14,947 0.65% 2,543,641
2013-10-24 2013-10-22 1.646 1,560,528 -159,939 0.65% 2,568,240
2013-10-21 2013-10-17 1.632 1,720,467 +14,947 0.72% 2,808,439
2013-10-18 2013-10-16 1.619 1,705,520 +2,990 0.71% 2,761,220
2013-10-16 2013-10-11 1.646 1,702,530 +34,379 0.71% 2,801,939
2013-10-15 2013-10-10 1.619 1,668,151 +13,453 0.70% 2,700,720
2013-09-24 2013-09-19 1.713 1,654,698 -23,916 0.69% 2,833,920
2013-09-18 2013-09-16 1.673 1,678,614 +2,989 0.70% 2,807,500
2013-09-17 2013-09-13 1.646 1,675,625 +7,474 0.70% 2,757,660
2013-09-16 2013-09-12 1.686 1,668,151 +2,990 0.70% 2,812,320
2013-09-13 2013-09-11 1.726 1,665,161 -37,369 0.70% 2,874,119
2013-09-12 2013-09-10 1.606 1,702,530 +10,463 0.71% 2,733,599
2013-09-11 2013-09-09 1.579 1,692,067 -7,474 0.71% 2,671,520
2013-09-10 2013-09-06 1.552 1,699,541 +7,474 0.71% 2,637,840
2013-09-09 2013-09-05 1.565 1,692,067 -7,474 0.71% 2,648,880
2013-09-05 2013-09-03 1.579 1,699,541 -7,474 0.71% 2,683,320
2013-09-03 2013-08-30 1.593 1,707,015 +14,716 0.71% 2,718,556
2013-08-28 2013-08-26 1.525 1,692,299 -262,292 0.71% 2,580,920
2013-08-26 2013-08-22 1.566 1,954,591 +14,819 0.82% 3,060,081
2013-08-23 2013-08-21 1.593 1,939,772 -22,228 0.82% 3,089,240
2013-08-20 2013-08-16 1.593 1,962,000 +74,094 0.83% 3,124,640
2013-08-19 2013-08-15 1.552 1,887,906 +192,643 0.80% 2,930,200
2013-08-08 2013-08-06 1.579 1,695,263 +7,410 0.72% 2,676,960
2013-08-05 2013-08-01 1.539 1,687,853 +37,046 0.71% 2,596,919
2013-08-02 2013-07-31 1.579 1,650,807 -7,409 0.70% 2,606,761
2013-07-31 2013-07-29 1.525 1,658,216 -7,409 0.70% 2,528,940
2013-07-26 2013-07-24 1.566 1,665,625 +22,228 0.70% 2,607,680
2013-07-23 2013-07-19 1.606 1,643,397 -22,228 0.69% 2,639,420
2013-07-17 2013-07-15 1.606 1,665,625 +8,891 0.70% 2,675,120
2013-07-11 2013-07-09 1.606 1,656,734 +7,409 0.70% 2,660,840
2013-07-10 2013-07-08 1.606 1,649,325 +7,410 0.70% 2,648,940
2013-07-04 2013-07-02 1.633 1,641,915 +37,046 0.69% 2,681,359
2013-07-02 2013-06-27 1.593 1,604,869 -100,767 0.68% 2,555,881
2013-06-27 2013-06-25 1.552 1,705,636 -37,047 0.72% 2,647,300
2013-06-26 2013-06-24 1.579 1,742,683 +14,819 0.74% 2,751,840
2013-06-24 2013-06-20 1.606 1,727,864 -14,819 0.73% 2,775,080
2013-06-13 2013-06-10 1.593 1,742,683 +7,410 0.74% 2,775,360
2013-06-11 2013-06-07 1.579 1,735,273 +37,046 0.73% 2,740,139
2013-06-10 2013-06-06 1.593 1,698,227 -10,373 0.72% 2,704,561
2013-06-06 2013-06-04 1.625 1,708,600 +19,934 0.72% 2,776,534
2013-06-03 2013-05-30 1.639 1,688,666 +21,969 0.72% 2,767,200
2013-05-30 2013-05-28 1.734 1,666,697 -33,686 0.71% 2,890,520
2013-05-29 2013-05-27 1.652 1,700,383 -7,323 0.73% 2,809,621
2013-05-28 2013-05-24 1.625 1,707,706 -14,645 0.73% 2,775,081
2013-05-22 2013-05-20 1.639 1,722,351 -7,323 0.73% 2,822,399
2013-05-21 2013-05-16 1.639 1,729,674 -73,230 0.74% 2,834,399
2013-05-13 2013-05-09 1.666 1,802,904 +14,646 0.77% 3,003,641
2013-05-09 2013-05-07 1.707 1,788,258 -43,937 0.76% 3,052,501
2013-05-03 2013-04-30 1.639 1,832,195 -14,646 0.78% 3,002,400
2013-05-02 2013-04-29 1.611 1,846,841 -14,646 0.79% 2,975,960
2013-04-23 2013-04-19 1.611 1,861,487 +4,394 0.79% 2,999,560
2013-04-19 2013-04-17 1.693 1,857,093 +4,394 0.79% 3,144,640
2013-04-12 2013-04-10 1.611 1,852,699 +21,968 0.79% 2,985,399
2013-04-08 2013-04-03 1.639 1,830,731 -2,880,837 0.78% 3,000,001
2013-04-05 2013-04-02 1.693 4,711,568 -14,646 2.01% 7,978,159
2013-03-28 2013-03-26 1.598 4,726,214 +26,362 2.02% 7,551,180
2013-03-26 2013-03-22 1.557 4,699,852 +10,252 2.01% 7,316,520
2013-03-20 2013-03-18 1.611 4,689,600 -41,008 2.00% 7,556,721
2013-03-18 2013-03-14 1.666 4,730,608 +64,442 2.02% 7,881,200
2013-03-14 2013-03-12 1.611 4,666,166 -73,230 1.99% 7,518,960
2013-03-13 2013-03-11 1.625 4,739,396 -10,252 2.02% 7,701,681
2013-03-12 2013-03-08 1.666 4,749,648 -10,252 2.03% 7,912,921
2013-03-11 2013-03-07 1.639 4,759,900 +33,686 2.03% 7,800,001
2013-03-08 2013-03-06 1.652 4,726,214 +21,969 2.02% 7,809,340
2013-03-07 2013-03-05 1.680 4,704,245 -23,434 2.01% 7,901,519
2013-03-04 2013-02-28 1.721 4,727,679 -7,323 2.02% 8,134,560
2013-03-01 2013-02-27 1.666 4,735,002 -29,291 2.02% 7,888,520
2013-02-28 2013-02-26 1.639 4,764,293 +26,362 2.03% 7,807,199
2013-02-27 2013-02-25 1.734 4,737,931 +95,198 2.02% 8,216,900
2013-02-22 2013-02-20 1.912 4,642,733 -43,937 1.98% 8,876,000
2013-02-21 2013-02-19 1.966 4,686,670 -7,323 2.00% 9,215,999
2013-02-20 2013-02-18 1.871 4,693,993 +20,504 2.00% 8,781,699
2013-02-18 2013-02-14 1.884 4,673,489 +36,614 1.99% 8,807,160
2013-02-15 2013-02-08 1.898 4,636,875 +51,261 1.98% 8,801,481
2013-02-08 2013-02-06 1.898 4,585,614 +54,189 1.96% 8,704,180
2013-02-07 2013-02-05 1.884 4,531,425 -54,189 1.93% 8,539,441
2013-02-06 2013-02-04 1.980 4,585,614 +71,765 1.96% 9,079,900
2013-02-05 2013-02-01 2.158 4,513,849 +354,429 1.93% 9,739,119
2013-02-04 2013-01-31 1.912 4,159,420 -14,646 1.77% 7,952,000
2013-02-01 2013-01-30 1.871 4,174,066 +218,223 1.78% 7,809,000
2013-01-31 2013-01-29 1.775 3,955,843 +17,575 1.69% 7,022,600
2013-01-30 2013-01-28 1.721 3,938,268 +17,575 1.68% 6,776,280
2013-01-29 2013-01-25 1.775 3,920,693 +155,246 1.67% 6,960,200
2013-01-23 2013-01-21 1.734 3,765,447 -35,150 1.61% 6,530,340
2013-01-16 2013-01-14 1.789 3,800,597 +20,504 1.62% 6,798,900
2013-01-15 2013-01-11 1.748 3,780,093 +43,938 1.61% 6,607,361
2013-01-14 2013-01-10 1.748 3,736,155 -14,646 1.59% 6,530,560
2013-01-10 2013-01-08 1.707 3,750,801 +68,836 1.60% 6,402,500
2013-01-09 2013-01-07 1.775 3,681,965 -23,434 1.57% 6,536,399
2013-01-08 2013-01-04 1.748 3,705,399 +23,434 1.58% 6,476,800
2013-01-07 2013-01-03 1.734 3,681,965 -14,646 1.57% 6,385,559
2013-01-03 2012-12-31 1.775 3,696,611 +8,787 1.58% 6,562,399
2013-01-02 2012-12-27 1.666 3,687,824 +14,646 1.57% 6,143,920
2012-12-18 2012-12-14 1.871 3,673,178 +14,646 1.57% 6,871,920
2012-12-14 2012-12-12 1.857 3,658,532 +36,614 1.56% 6,794,560
2012-12-13 2012-12-11 1.898 3,621,918 +23,434 1.55% 6,874,941
2012-12-12 2012-12-10 1.966 3,598,484 +164,033 1.54% 7,076,160
2012-12-11 2012-12-07 2.526 3,434,451 -24,898 1.47% 8,676,501
2012-12-06 2012-12-04 1.611 3,459,349 +2,930 1.48% 5,574,321
2012-12-05 2012-12-03 1.570 3,456,419 +21,968 1.47% 5,427,999
2012-12-04 2012-11-30 1.598 3,434,451 +21,969 1.47% 5,487,300
2012-11-30 2012-11-28 1.639 3,412,482 -36,615 1.46% 5,592,000
2012-11-29 2012-11-27 1.680 3,449,097 +29,292 1.47% 5,793,301
2012-11-22 2012-11-20 1.666 3,419,805 -36,614 1.46% 5,697,400
2012-11-14 2012-11-12 1.816 3,456,419 +7,322 1.47% 6,277,599
2012-11-07 2012-11-05 1.789 3,449,097 -7,322 1.47% 6,170,101
2012-10-26 2012-10-24 1.884 3,456,419 -7,323 1.47% 6,513,599
2012-10-25 2012-10-22 1.966 3,463,742 -13,182 1.48% 6,811,199
2012-10-17 2012-10-15 1.884 3,476,924 +7,323 1.48% 6,552,241
2012-10-12 2012-10-10 1.980 3,469,601 -8,787 1.48% 6,870,101
2012-09-25 2012-09-21 2.027 3,478,388 -7,323 1.48% 7,049,639
2012-09-24 2012-09-20 2.040 3,485,711 +33,197 1.49% 7,112,538
2012-09-21 2012-09-19 2.040 3,452,514 +21,760 1.49% 7,044,800
2012-09-19 2012-09-17 1.916 3,430,754 +7,253 1.48% 6,574,699
2012-09-14 2012-09-12 1.916 3,423,501 +21,759 1.47% 6,560,800
2012-09-11 2012-09-07 1.751 3,401,742 +7,254 1.47% 5,956,301
2012-09-04 2012-08-31 1.792 3,394,488 -7,254 1.46% 6,083,999
2012-08-23 2012-08-21 1.985 3,401,742 -11,605 1.47% 6,753,601
2012-08-22 2012-08-20 2.068 3,413,347 +17,408 1.47% 7,059,001
2012-08-21 2012-08-17 2.040 3,395,939 +116,051 1.46% 6,929,360
2012-08-20 2012-08-16 2.247 3,279,888 -5,803 1.41% 7,370,860
2012-08-17 2012-08-15 1.723 3,285,691 -7,253 1.42% 5,662,500
2012-07-20 2012-07-18 1.737 3,292,944 +2,901 1.42% 5,720,400
2012-07-17 2012-07-13 1.765 3,290,043 -8,703 1.42% 5,806,081
2012-07-12 2012-07-10 1.668 3,298,746 +4,351 1.42% 5,503,079
2012-07-10 2012-07-06 1.696 3,294,395 +4,352 1.42% 5,586,661
2012-07-06 2012-07-04 1.613 3,290,043 -10,154 1.42% 5,307,121
2012-07-03 2012-06-28 1.710 3,300,197 -26,112 1.42% 5,642,000
2012-06-26 2012-06-22 1.765 3,326,309 -50,772 1.43% 5,870,081
2012-06-25 2012-06-21 1.779 3,377,081 +7,253 1.46% 6,006,240
2012-06-22 2012-06-20 1.682 3,369,828 +100,094 1.45% 5,668,121
2012-06-21 2012-06-19 2.234 3,269,734 +1,451 1.41% 7,302,961
2012-06-19 2012-06-15 2.302 3,268,283 -73,983 1.41% 7,525,020
2012-06-18 2012-06-14 2.220 3,342,266 -10,154 1.44% 7,418,881
2012-06-15 2012-06-13 2.165 3,352,420 +7,253 1.44% 7,256,540
2012-06-14 2012-06-12 2.220 3,345,167 +81,236 1.44% 7,425,320
2012-06-12 2012-06-08 2.633 3,263,931 -7,253 1.41% 8,594,999
2012-06-11 2012-06-07 2.689 3,271,184 +10,154 1.41% 8,795,443
2012-06-08 2012-06-06 2.898 3,261,030 +69,683 1.41% 9,449,604
2012-05-29 2012-05-25 3.023 3,191,347 +14,356 1.39% 9,647,821
2012-05-24 2012-05-22 3.176 3,176,991 -14,356 1.38% 10,091,281
2012-05-09 2012-05-07 3.149 3,191,347 +24,405 1.39% 10,047,961
2012-04-02 2012-03-29 3.984 3,166,942 -11,484 1.38% 12,618,322
2012-03-20 2012-03-16 4.040 3,178,426 -22,970 1.38% 12,841,199
2012-03-13 2012-03-09 4.054 3,201,396 -14,356 1.39% 12,978,600
2012-03-09 2012-03-07 3.831 3,215,752 +14,356 1.40% 12,320,000
2012-02-14 2012-02-10 3.720 3,201,396 -2,871 1.39% 11,908,200
2012-02-07 2012-02-03 3.483 3,204,267 -1,436 1.39% 11,159,999
2012-01-30 2012-01-26 3.566 3,205,703 +22,970 1.40% 11,432,961
2012-01-05 2012-01-03 4.138 3,182,733 -7,178 1.39% 13,168,979
2012-01-04 2011-12-30 3.984 3,189,911 +2,871 1.39% 12,709,839
2011-11-30 2011-11-28 4.110 3,187,040 -24,405 1.39% 13,098,000
2011-11-09 2011-11-07 4.026 3,211,445 -409,147 1.40% 12,929,859
2011-11-08 2011-11-04 4.096 3,620,592 -363,208 1.58% 14,829,359
2011-11-04 2011-11-02 3.984 3,983,800 -11,485 1.73% 15,873,000
2011-11-02 2011-10-31 4.026 3,995,285 +20,099 1.74% 16,085,741
2011-10-27 2011-10-25 4.040 3,975,186 -57,425 1.73% 16,060,199
2011-10-24 2011-10-20 4.012 4,032,611 -15,791 1.76% 16,179,842
2011-10-17 2011-10-13 4.138 4,048,402 -33,019 1.76% 16,750,799
2011-10-13 2011-10-11 4.096 4,081,421 +4,307 1.78% 16,716,840
2011-10-12 2011-10-10 4.319 4,077,114 -7,178 1.77% 17,607,999
2011-10-11 2011-10-07 4.152 4,084,292 -33,019 1.78% 16,956,199
2011-10-10 2011-10-06 3.887 4,117,311 -14,356 1.79% 16,003,440
2011-10-03 2011-09-28 4.096 4,131,667 +193,806 1.80% 16,922,639
2011-09-23 2011-09-21 4.067 3,937,861 +25,822 1.71% 16,014,414
2011-09-20 2011-09-16 4.123 3,912,039 -14,262 1.71% 16,128,842
2011-09-19 2011-09-15 4.207 3,926,301 +7,131 1.72% 16,518,002
2011-09-16 2011-09-14 4.487 3,919,170 -7,131 1.72% 17,587,202
2011-09-14 2011-09-09 4.165 3,926,301 +7,131 1.72% 16,352,822
2011-09-08 2011-09-06 4.473 3,919,170 +8,558 1.72% 17,532,242
2011-09-07 2011-09-05 4.684 3,910,612 -8,558 1.71% 18,316,558
2011-09-06 2011-09-02 4.123 3,919,170 -4,278 1.72% 16,158,242
2011-09-05 2011-09-01 4.123 3,923,448 -14,262 1.72% 16,175,879
2011-09-02 2011-08-31 4.487 3,937,710 -7,131 1.73% 17,670,400
2011-09-01 2011-08-30 4.193 3,944,841 +7,131 1.73% 16,540,680
2011-08-31 2011-08-29 4.095 3,937,710 +11,409 1.73% 16,124,240
2011-08-30 2011-08-26 4.109 3,926,301 +467,791 1.72% 16,132,582
2011-08-24 2011-08-22 4.095 3,458,510 -5,705 1.52% 14,161,999
2011-08-16 2011-08-12 4.263 3,464,215 +1,426 1.52% 14,768,320
2011-08-15 2011-08-11 4.221 3,462,789 +2,853 1.52% 14,616,561
2011-08-12 2011-08-10 4.207 3,459,936 -1,427 1.52% 14,555,998
2011-08-11 2011-08-09 4.277 3,461,363 -48,490 1.52% 14,804,701
2011-08-10 2011-08-08 4.207 3,509,853 -213,929 1.54% 14,766,000
2011-08-09 2011-08-05 4.263 3,723,782 +18,541 1.63% 15,874,882
2011-08-03 2011-08-01 4.361 3,705,241 -7,131 1.62% 16,159,560
2011-08-02 2011-07-29 4.347 3,712,372 -28,524 1.63% 16,138,600
2011-08-01 2011-07-28 4.319 3,740,896 -128,357 1.64% 16,157,681
2011-07-26 2011-07-22 4.207 3,869,253 +7,131 1.70% 16,278,000
2011-07-20 2011-07-18 4.333 3,862,122 -2,852 1.69% 16,735,440
2011-07-18 2011-07-14 4.445 3,864,974 +64,178 1.69% 17,181,398
2011-07-15 2011-07-13 4.473 3,800,796 +34,229 1.67% 17,002,701
2011-07-14 2011-07-12 4.333 3,766,567 +55,621 1.65% 16,321,379
2011-07-13 2011-07-11 4.487 3,710,946 -119,800 1.63% 16,652,801
2011-07-12 2011-07-08 4.361 3,830,746 -25,671 1.68% 16,706,921
2011-07-11 2011-07-07 4.235 3,856,417 -7,131 1.69% 16,332,159
2011-07-08 2011-07-06 4.347 3,863,548 -5,705 1.69% 16,795,799
2011-07-05 2011-06-30 4.277 3,869,253 +78,441 1.70% 16,549,300
2011-07-04 2011-06-29 4.249 3,790,812 +99,833 1.66% 16,107,478
2011-06-30 2011-06-28 4.319 3,690,979 +42,785 1.62% 15,942,079
2011-06-29 2011-06-27 4.459 3,648,194 +4,279 1.60% 16,268,882
2011-06-28 2011-06-24 4.502 3,643,915 -202,519 1.60% 16,403,100
2011-06-27 2011-06-23 4.445 3,846,434 -2,852 1.69% 17,098,980
2011-06-24 2011-06-22 4.459 3,849,286 +25,671 1.69% 17,165,639
2011-06-23 2011-06-21 4.403 3,823,615 +94,129 1.68% 16,836,681
2011-06-22 2011-06-20 4.403 3,729,486 +24,245 1.63% 16,422,199
2011-06-21 2011-06-17 4.445 3,705,241 -215,355 1.62% 16,471,320
2011-06-20 2011-06-16 4.473 3,920,596 +27,098 1.72% 17,538,621
2011-06-17 2011-06-15 4.403 3,893,498 +289,516 1.71% 17,144,399
2011-06-16 2011-06-14 4.389 3,603,982 +112,669 1.58% 15,819,022
2011-06-15 2011-06-13 4.277 3,491,313 -7,131 1.53% 14,932,802
2011-06-13 2011-06-09 4.305 3,498,444 -7,131 1.53% 15,061,422
2011-06-08 2011-06-03 4.277 3,505,575 +7,131 1.54% 14,993,802
2011-06-01 2011-05-30 4.319 3,498,444 +7,131 1.53% 15,110,482
2011-05-30 2011-05-26 4.277 3,491,313 -7,131 1.53% 14,932,802
2011-05-26 2011-05-24 4.346 3,498,444 +13,362 1.53% 15,205,516
2011-05-25 2011-05-23 4.318 3,485,082 +21,259 1.54% 15,049,080
2011-05-24 2011-05-20 4.290 3,463,823 +25,511 1.53% 14,859,521
2011-05-23 2011-05-19 4.318 3,438,312 +42,518 1.52% 14,847,121
2011-05-20 2011-05-18 4.360 3,395,794 +21,260 1.50% 14,807,282
2011-05-18 2011-05-16 4.516 3,374,534 -86,454 1.49% 15,238,398
2011-05-16 2011-05-12 4.572 3,460,988 -69,447 1.53% 15,824,159
2011-05-13 2011-05-11 4.431 3,530,435 -11,338 1.56% 15,643,481
2011-05-12 2011-05-09 4.417 3,541,773 +2,835 1.56% 15,643,740
2011-05-09 2011-05-05 4.431 3,538,938 +12,755 1.56% 15,681,158
2011-05-05 2011-05-03 4.389 3,526,183 +8,504 1.56% 15,475,360
2011-05-04 2011-04-29 4.516 3,517,679 +36,849 1.55% 15,884,799
2011-04-29 2011-04-27 4.191 3,480,830 -11,338 1.53% 14,588,639
2011-04-28 2011-04-26 4.135 3,492,168 -1,418 1.54% 14,439,039
2011-04-27 2011-04-21 4.092 3,493,586 -2,834 1.54% 14,297,002
2011-04-21 2011-04-19 4.177 3,496,420 -29,763 1.54% 14,604,639
2011-04-20 2011-04-18 4.121 3,526,183 -35,432 1.56% 14,529,920
2011-04-19 2011-04-15 4.219 3,561,615 +2,835 1.57% 15,027,740
2011-04-14 2011-04-12 4.262 3,558,780 -17,008 1.57% 15,166,439
2011-04-13 2011-04-11 4.135 3,575,788 -7,086 1.58% 14,784,781
2011-04-12 2011-04-08 4.078 3,582,874 +4,252 1.58% 14,611,840
2011-04-11 2011-04-07 4.092 3,578,622 +1,417 1.58% 14,644,999
2011-04-08 2011-04-06 4.163 3,577,205 -63,777 1.58% 14,891,600
2011-04-07 2011-04-04 4.008 3,640,982 -14,173 1.61% 14,591,919
2011-04-01 2011-03-30 4.008 3,655,155 +25,511 1.61% 14,648,720
2011-03-31 2011-03-29 4.092 3,629,644 +1,417 1.60% 14,853,799
2011-03-30 2011-03-28 4.022 3,628,227 -7,086 1.60% 14,592,001
2011-03-29 2011-03-25 4.177 3,635,313 +5,669 1.60% 15,184,799
2011-03-24 2011-03-22 4.262 3,629,644 -11,338 1.60% 15,468,439
2011-03-23 2011-03-21 4.205 3,640,982 -19,842 1.61% 15,311,239
2011-03-22 2011-03-18 4.360 3,660,824 -82,202 1.61% 15,962,939
2011-03-21 2011-03-17 4.332 3,743,026 -18,425 1.65% 16,215,739
2011-03-18 2011-03-16 3.852 3,761,451 -15,590 1.66% 14,490,841
2011-03-17 2011-03-15 3.824 3,777,041 +15,590 1.67% 14,444,301
2011-03-08 2011-03-04 3.965 3,761,451 +35,432 1.66% 14,915,481
2011-03-07 2011-03-03 4.036 3,726,019 +72,281 1.64% 15,037,880
2011-03-02 2011-02-28 4.487 3,653,738 -7,086 1.61% 16,396,081
2011-03-01 2011-02-25 4.431 3,660,824 +4,252 1.61% 16,221,239
2011-02-25 2011-02-23 4.558 3,656,572 +19,841 1.61% 16,666,798
2011-02-24 2011-02-22 4.346 3,636,731 +55,274 1.60% 15,806,562
2011-02-23 2011-02-21 4.487 3,581,457 +7,087 1.58% 16,071,721
2011-02-22 2011-02-18 4.600 3,574,370 +7,086 1.58% 16,443,438
2011-02-21 2011-02-17 4.614 3,567,284 -43,936 1.57% 16,461,180
2011-02-18 2011-02-16 4.403 3,611,220 +17,008 1.59% 15,899,522
2011-02-17 2011-02-15 4.939 3,594,212 +111,965 1.58% 17,751,999
2011-02-16 2011-02-14 4.784 3,482,247 -75,116 1.54% 16,658,458
2011-02-15 2011-02-11 4.360 3,557,363 -90,706 1.57% 15,511,800
2011-02-14 2011-02-10 3.852 3,648,069 -35,432 1.61% 14,054,041
2011-02-11 2011-02-09 3.316 3,683,501 -1,417 1.62% 12,215,301
2011-02-09 2011-02-07 3.316 3,684,918 -39,684 1.63% 12,220,000
2011-02-08 2011-02-02 3.232 3,724,602 +21,260 1.64% 12,036,241
2011-02-07 2011-01-31 3.161 3,703,342 -18,425 1.63% 11,706,238
2011-02-01 2011-01-28 3.232 3,721,767 +19,842 1.64% 12,027,080
2011-01-31 2011-01-27 3.260 3,701,925 -25,511 1.63% 12,067,439
2011-01-27 2011-01-25 3.217 3,727,436 -42,518 1.64% 11,992,799
2011-01-25 2011-01-21 3.344 3,769,954 +4,251 1.66% 12,608,398
2011-01-24 2011-01-20 3.401 3,765,703 -7,086 1.66% 12,806,741
2011-01-21 2011-01-19 3.189 3,772,789 -7,086 1.66% 12,032,240
2011-01-20 2011-01-18 3.217 3,779,875 +7,086 1.67% 12,161,519
2011-01-19 2011-01-17 3.189 3,772,789 +8,504 1.66% 12,032,240
2011-01-18 2011-01-14 3.274 3,764,285 +75,115 1.66% 12,323,839
2011-01-17 2011-01-13 3.288 3,689,170 +12,756 1.63% 12,129,981
2011-01-14 2011-01-12 3.274 3,676,414 -17,008 1.62% 12,036,159
2011-01-13 2011-01-11 3.232 3,693,422 -17,007 1.63% 11,935,481
2011-01-12 2011-01-10 3.090 3,710,429 +138,893 1.64% 11,466,840
2011-01-11 2011-01-07 3.655 3,571,536 -72,281 1.58% 13,053,601
2011-01-10 2011-01-06 3.655 3,643,817 +19,842 1.61% 13,317,780
2011-01-07 2011-01-05 3.613 3,623,975 +51,022 1.60% 13,091,840
2011-01-06 2011-01-04 3.613 3,572,953 -42,518 1.58% 12,907,520
2011-01-05 2011-01-03 3.655 3,615,471 +43,935 1.59% 13,214,179
2011-01-04 2010-12-31 3.796 3,571,536 +357,154 1.58% 13,557,601
2011-01-03 2010-12-29 4.163 3,214,382 +46,770 1.42% 13,381,199
2010-12-30 2010-12-28 5.334 3,167,612 +9,921 1.40% 16,896,599
2010-12-23 2010-12-21 5.941 3,157,691 +2,834 1.39% 18,759,759
2010-12-22 2010-12-20 6.181 3,154,857 +8,504 1.39% 19,499,762
2010-12-21 2010-12-17 6.308 3,146,353 +34,015 1.39% 19,846,800
2010-12-20 2010-12-16 6.632 3,112,338 +1,417 1.37% 20,642,398
2010-12-17 2010-12-15 7.042 3,110,921 -17,007 1.37% 21,906,099
2010-12-16 2010-12-14 6.999 3,127,928 -2,835 1.38% 21,893,437
2010-12-15 2010-12-13 6.788 3,130,763 +7,086 1.38% 21,250,580
2010-12-14 2010-12-10 6.844 3,123,677 -5,669 1.38% 21,378,803
2010-12-13 2010-12-09 7.028 3,129,346 -5,669 1.38% 21,991,682
2010-12-10 2010-12-08 6.915 3,135,015 -18,424 1.38% 21,677,602
2010-12-09 2010-12-07 6.378 3,153,439 -12,756 1.39% 20,113,998
2010-12-08 2010-12-06 6.632 3,166,195 -1,417 1.40% 20,999,601
2010-12-07 2010-12-03 7.211 3,167,612 -24,094 1.40% 22,841,699
2010-12-06 2010-12-02 7.380 3,191,706 +19,842 1.41% 23,555,921
2010-12-03 2010-12-01 7.733 3,171,864 -2,835 1.40% 24,528,480
2010-12-02 2010-11-30 7.719 3,174,699 -2,834 1.40% 24,505,604
2010-12-01 2010-11-29 7.761 3,177,533 +5,669 1.40% 24,662,000
2010-11-30 2010-11-26 7.902 3,171,864 -43,936 1.40% 25,065,600
2010-11-29 2010-11-25 7.987 3,215,800 -41,101 1.42% 25,685,084
2010-11-26 2010-11-24 7.521 3,256,901 -11,338 1.44% 24,496,684
2010-11-25 2010-11-23 7.028 3,268,239 -170,073 1.44% 22,967,762
2010-11-24 2010-11-22 6.393 3,438,312 -51,022 1.52% 21,979,561
2010-11-23 2010-11-19 6.943 3,489,334 -8,503 1.54% 24,226,081
2010-11-22 2010-11-18 6.830 3,497,837 -34,015 1.54% 23,890,237
2010-11-19 2010-11-17 7.197 3,531,852 +28,345 1.56% 25,418,399
2010-11-18 2010-11-16 7.338 3,503,507 +113,383 1.55% 25,708,803
2010-11-16 2010-11-12 6.548 3,390,124 -2,835 1.49% 22,197,757
2010-11-15 2010-11-11 6.266 3,392,959 -4,252 1.50% 21,258,720
2010-11-12 2010-11-10 5.899 3,397,211 -90,706 1.50% 20,038,921
2010-11-11 2010-11-09 5.574 3,487,917 -41,101 1.54% 19,441,903
2010-11-10 2010-11-08 5.235 3,529,018 -25,511 1.56% 18,475,802
2010-11-09 2010-11-05 5.179 3,554,529 -2,834 1.57% 18,408,723
2010-11-08 2010-11-04 5.193 3,557,363 +4,252 1.57% 18,473,600
2010-11-05 2010-11-03 5.137 3,553,111 +68,029 1.57% 18,250,959
2010-11-04 2010-11-02 5.193 3,485,082 +1,417 1.54% 18,098,240
2010-11-03 2010-11-01 5.123 3,483,665 +33,306 1.54% 17,845,082
2010-11-02 2010-10-29 5.038 3,450,359 +155,192 1.52% 17,382,331
2010-11-01 2010-10-28 5.066 3,295,167 -170,073 1.45% 16,693,500
2010-10-29 2010-10-27 4.770 3,465,240 +14,173 1.53% 16,528,199
2010-10-28 2010-10-26 4.727 3,451,067 -8,504 1.52% 16,314,498
2010-10-27 2010-10-25 4.544 3,459,571 +45,353 1.53% 15,720,040
2010-10-26 2010-10-22 4.614 3,414,218 +21,259 1.51% 15,754,859
2010-10-25 2010-10-21 4.290 3,392,959 +92,123 1.50% 14,555,520
2010-10-22 2010-10-20 3.909 3,300,836 -11,338 1.46% 12,902,660
2010-10-21 2010-10-19 3.951 3,312,174 -7,087 1.46% 13,087,199
2010-10-20 2010-10-18 3.782 3,319,261 -53,856 1.46% 12,553,121
2010-10-19 2010-10-15 3.697 3,373,117 +5,669 1.49% 12,471,199
2010-10-18 2010-10-14 3.457 3,367,448 +70,864 1.48% 11,642,400
2010-10-15 2010-10-13 3.246 3,296,584 -14,173 1.45% 10,699,599
2010-10-14 2010-10-12 3.105 3,310,757 +7,086 1.46% 10,278,400
2010-10-13 2010-10-11 3.189 3,303,671 -35,432 1.46% 10,536,121
2010-10-12 2010-10-08 2.921 3,339,103 -66,612 1.47% 9,753,841
2010-10-07 2010-10-05 2.554 3,405,715 -63,777 1.50% 8,698,861
2010-10-06 2010-10-04 2.484 3,469,492 -14,173 1.53% 8,616,960
2010-10-05 2010-09-30 2.568 3,483,665 -21,259 1.54% 8,947,121
2010-09-30 2010-09-28 2.597 3,504,924 +11,338 1.55% 9,100,640
2010-09-28 2010-09-24 2.484 3,493,586 -26,928 1.54% 8,676,801
2010-09-27 2010-09-22 2.455 3,520,514 -62,360 1.55% 8,644,320
2010-09-24 2010-09-21 2.656 3,582,874 -21,259 1.58% 9,515,784
2010-09-22 2010-09-20 2.670 3,604,133 -59,955 1.59% 9,623,434
2010-09-21 2010-09-17 2.556 3,664,088 -26,755 1.63% 9,367,201
2010-09-20 2010-09-16 2.500 3,690,843 -21,123 1.64% 9,225,920
2010-09-17 2010-09-15 2.372 3,711,966 -98,573 1.65% 8,804,240
2010-09-15 2010-09-13 2.272 3,810,539 -7,040 1.69% 8,659,201
2010-09-10 2010-09-08 2.201 3,817,579 -7,041 1.69% 8,404,099
2010-09-06 2010-09-02 2.116 3,824,620 -18,307 1.70% 8,093,679
2010-08-31 2010-08-27 1.960 3,842,927 -35,204 1.71% 7,532,040
2010-08-30 2010-08-26 1.960 3,878,131 +11,265 1.72% 7,601,039
2010-08-27 2010-08-25 1.932 3,866,866 +14,082 1.72% 7,469,120
2010-08-24 2010-08-20 2.003 3,852,784 -11,265 1.71% 7,715,520
2010-08-23 2010-08-19 1.917 3,864,049 +18,306 1.71% 7,408,799
2010-08-18 2010-08-16 1.988 3,845,743 -1,408 1.71% 7,646,800
2010-08-10 2010-08-06 1.932 3,847,151 -1,408 1.71% 7,431,039
2010-08-05 2010-08-03 1.974 3,848,559 -140,819 1.71% 7,597,739
2010-07-27 2010-07-23 1.903 3,989,378 -14,081 1.77% 7,592,441
2010-07-23 2010-07-21 1.719 4,003,459 +56,327 1.78% 6,880,059
2010-07-19 2010-07-15 1.832 3,947,132 -1,408 1.75% 7,231,740
2010-07-14 2010-07-12 1.946 3,948,540 +5,632 1.75% 7,682,959
2010-07-12 2010-07-08 1.988 3,942,908 +1,409 1.75% 7,840,001
2010-07-09 2010-07-07 1.988 3,941,499 +1,408 1.75% 7,837,199
2010-07-08 2010-07-06 2.031 3,940,091 +2,816 1.75% 8,002,279
2010-07-07 2010-07-05 2.031 3,937,275 -9,857 1.75% 7,996,560
2010-07-06 2010-07-02 2.045 3,947,132 +18,306 1.75% 8,072,640
2010-07-02 2010-06-29 1.903 3,928,826 +7,041 1.74% 7,477,200
2010-06-29 2010-06-25 1.818 3,921,785 +1,408 1.74% 7,129,600
2010-06-25 2010-06-23 1.861 3,920,377 -4,224 1.74% 7,294,080
2010-06-23 2010-06-21 1.917 3,924,601 +1,408 1.74% 7,524,899
2010-06-15 2010-06-11 1.988 3,923,193 +1,408 1.74% 7,800,800
2010-06-14 2010-06-10 2.017 3,921,785 +2,816 1.74% 7,909,400
2010-06-11 2010-06-09 1.988 3,918,969 +38,021 1.74% 7,792,401
2010-06-02 2010-05-31 2.059 3,880,948 -7,041 1.72% 7,992,401
2010-06-01 2010-05-28 2.074 3,887,989 +2,129,171 1.73% 8,062,121
2010-05-31 2010-05-27 2.020 1,758,818 +69,000 0.78% 3,552,412
2010-05-28 2010-05-26 2.249 1,689,818 +14,382 0.75% 3,800,344
2010-05-27 2010-05-25 2.292 1,675,436 -34,905 0.75% 3,840,000
2010-05-26 2010-05-24 2.306 1,710,341 -86,564 0.77% 3,944,500
2010-05-25 2010-05-20 2.392 1,796,905 -11,170 0.80% 4,298,579
2010-05-24 2010-05-19 2.378 1,808,075 +12,566 0.81% 4,299,400
2010-05-20 2010-05-18 2.392 1,795,509 -8,377 0.80% 4,295,240
2010-05-19 2010-05-17 2.335 1,803,886 -13,962 0.81% 4,211,919
2010-05-18 2010-05-14 2.450 1,817,848 -4,189 0.81% 4,452,840
2010-05-17 2010-05-13 2.407 1,822,037 -67,017 0.82% 4,384,800
2010-05-14 2010-05-12 2.321 1,889,054 +41,886 0.85% 4,383,719
2010-05-13 2010-05-11 2.263 1,847,168 -60,037 0.83% 4,180,679
2010-05-12 2010-05-10 2.220 1,907,205 +85,168 0.85% 4,234,600
2010-05-10 2010-05-06 2.235 1,822,037 +13,962 0.82% 4,071,600
2010-05-07 2010-05-05 2.235 1,808,075 -6,981 0.81% 4,040,400
2010-05-05 2010-05-03 2.149 1,815,056 -13,962 0.81% 3,900,000
2010-04-30 2010-04-28 2.492 1,829,018 +62,829 0.82% 4,558,801
2010-04-29 2010-04-27 2.507 1,766,189 -2,792 0.79% 4,427,500
2010-04-28 2010-04-26 2.450 1,768,981 -113,092 0.79% 4,333,139
2010-04-27 2010-04-23 2.235 1,882,073 -20,943 0.84% 4,205,759
2010-04-26 2010-04-22 2.192 1,903,016 -60,037 0.85% 4,170,780
2010-04-23 2010-04-21 2.134 1,963,053 -27,924 0.88% 4,189,881
2010-04-22 2010-04-20 2.177 1,990,977 -114,488 0.89% 4,335,041
2010-04-21 2010-04-19 2.106 2,105,465 -4,188 0.94% 4,433,521
2010-04-20 2010-04-16 2.034 2,109,653 -86,565 0.94% 4,291,239
2010-04-19 2010-04-15 2.106 2,196,218 -297,389 0.98% 4,624,621
2010-04-16 2010-04-14 2.091 2,493,607 -209,430 1.12% 5,215,119
2010-04-15 2010-04-13 2.063 2,703,037 -663,193 1.21% 5,575,680
2010-04-14 2010-04-12 2.707 3,366,230 -361,615 1.51% 9,113,579
2010-04-13 2010-04-09 2.220 3,727,845 +26,527 1.67% 8,276,999
2010-04-12 2010-04-08 2.235 3,701,318 +13,962 1.66% 8,271,121
2010-04-09 2010-04-07 2.292 3,687,356 +674,363 1.65% 8,451,201
2010-04-08 2010-04-01 2.249 3,012,993 +308,560 1.35% 6,776,121
2010-04-07 2010-03-31 2.163 2,704,433 +829,341 1.21% 5,849,740
2010-04-01 2010-03-30 2.206 1,875,092 +672,967 0.84% 4,136,439
2010-03-26 2010-03-24 1.934 1,202,125 -69,810 0.54% 2,324,699
2010-03-24 2010-03-22 1.962 1,271,935 +41,886 0.57% 2,496,139
2010-03-23 2010-03-19 1.948 1,230,049 +13,962 0.55% 2,396,319
2010-03-15 2010-03-11 1.934 1,216,087 -73,999 0.54% 2,351,699
2010-03-09 2010-03-05 2.091 1,290,086 -48,867 0.58% 2,698,080
2010-03-08 2010-03-04 2.063 1,338,953 -185,694 0.60% 2,761,921
2010-03-02 2010-02-26 2.263 1,524,647 -132,639 0.68% 3,450,720
2010-03-01 2010-02-25 2.306 1,657,286 -11,169 0.74% 3,822,141
2010-02-25 2010-02-23 2.263 1,668,455 +4,188 0.75% 3,776,200
2010-02-24 2010-02-22 2.349 1,664,267 -5,584 0.75% 3,909,761
2010-02-22 2010-02-18 2.163 1,669,851 +85,168 0.75% 3,611,919
2010-02-19 2010-02-17 1.977 1,584,683 -13,962 0.71% 3,132,599
2010-02-18 2010-02-12 1.977 1,598,645 +13,962 0.72% 3,160,199
2010-02-17 2010-02-11 1.905 1,584,683 +6,981 0.71% 3,019,099
2010-02-12 2010-02-10 2.034 1,577,702 +318,333 0.71% 3,209,199
2010-02-11 2010-02-09 2.034 1,259,369 +55,847 0.56% 2,561,679
2010-02-10 2010-02-08 1.891 1,203,522 +19,547 0.54% 2,275,681
2010-02-09 2010-02-05 1.719 1,183,975 -134,035 0.53% 2,035,200
2010-02-03 2010-02-01 1.676 1,318,010 -9,773 0.59% 2,208,960
2010-02-02 2010-01-29 1.676 1,327,783 -36,301 0.59% 2,225,340
2010-01-27 2010-01-25 1.604 1,364,084 +6,981 0.61% 2,188,480
2010-01-25 2010-01-21 1.719 1,357,103 +15,358 0.61% 2,332,800
2010-01-18 2010-01-14 1.705 1,341,745 +2,792 0.60% 2,287,180
2010-01-15 2010-01-13 1.719 1,338,953 -27,924 0.60% 2,301,601
2010-01-14 2010-01-12 1.719 1,366,877 +72,603 0.61% 2,349,601
2010-01-13 2010-01-11 1.647 1,294,274 -15,359 0.58% 2,132,099
2010-01-12 2010-01-08 1.547 1,309,633 -41,885 0.59% 2,026,081
2010-01-07 2010-01-05 1.504 1,351,518 -20,943 0.60% 2,032,799
2010-01-05 2009-12-31 1.504 1,372,461 -6,981 0.61% 2,064,299
2009-12-30 2009-12-28 1.475 1,379,442 -69,810 0.62% 2,035,279
2009-12-23 2009-12-21 1.432 1,449,252 -48,867 0.65% 2,076,000
2009-12-21 2009-12-17 1.432 1,498,119 -114,488 0.67% 2,146,000
2009-12-16 2009-12-14 1.475 1,612,607 +20,943 0.72% 2,379,300
2009-12-08 2009-12-04 1.461 1,591,664 +13,962 0.71% 2,325,600
2009-12-01 2009-11-27 1.447 1,577,702 +13,962 0.71% 2,282,599
2009-11-13 2009-11-11 1.590 1,563,740 -6,981 0.70% 2,486,399
2009-11-12 2009-11-10 1.619 1,570,721 -44,679 0.70% 2,542,499
2009-11-11 2009-11-09 1.490 1,615,400 -34,905 0.72% 2,406,560
2009-11-09 2009-11-05 1.518 1,650,305 +23,736 0.74% 2,505,841
2009-11-05 2009-11-03 1.475 1,626,569 -79,583 0.73% 2,399,900
2009-11-03 2009-10-30 1.475 1,706,152 -12,566 0.76% 2,517,319
2009-10-30 2009-10-28 1.533 1,718,718 +20,943 0.77% 2,634,340
2009-10-29 2009-10-27 1.619 1,697,775 -41,886 0.76% 2,748,160
2009-10-28 2009-10-23 1.475 1,739,661 -34,905 0.78% 2,566,760
2009-10-27 2009-10-22 1.432 1,774,566 +20,943 0.79% 2,542,000
2009-10-23 2009-10-21 1.432 1,753,623 -27,924 0.78% 2,512,000
2009-10-22 2009-10-20 1.447 1,781,547 -27,924 0.80% 2,577,520
2009-10-21 2009-10-19 1.461 1,809,471 -96,338 0.81% 2,643,840
2009-10-20 2009-10-16 1.475 1,905,809 -48,866 0.85% 2,811,901
2009-10-15 2009-10-13 1.432 1,954,675 +13,961 0.87% 2,799,999
2009-10-09 2009-10-07 1.465 1,940,714 -29,227 0.87% 2,843,183
2009-10-06 2009-10-02 1.582 1,969,941 -40,955 0.90% 3,116,881
2009-10-05 2009-09-30 1.392 2,010,896 -47,781 0.92% 2,798,700
2009-10-02 2009-09-29 1.406 2,058,677 -35,494 0.94% 2,895,361
2009-09-29 2009-09-25 1.641 2,094,171 -64,163 0.96% 3,436,160
2009-09-24 2009-09-22 1.670 2,158,334 +8,191 0.99% 3,604,680
2009-09-18 2009-09-16 1.817 2,150,143 +21,843 0.98% 3,906,000
2009-09-08 2009-09-04 1.758 2,128,300 +27,303 0.97% 3,741,599
2009-08-24 2009-08-20 1.787 2,100,997 +2,730 0.96% 3,755,160
2009-07-24 2009-07-22 1.568 2,098,267 +1,366 0.96% 3,289,181
2009-06-19 2009-06-17 1.509 2,096,901 -65,529 0.96% 3,164,159
2009-06-01 2009-05-27 1.377 2,162,430 -20,477 0.99% 2,977,921
2009-05-27 2009-05-25 1.249 2,182,907 +57,860 1.00% 2,726,611
2009-05-14 2009-05-12 1.234 2,125,047 -14,619 1.00% 2,622,360
2009-05-04 2009-04-29 1.114 2,139,666 -46,514 1.01% 2,382,800
2009-04-17 2009-04-15 1.053 2,186,180 +9,303 1.03% 2,303,000
2009-04-16 2009-04-14 1.053 2,176,877 +46,514 1.02% 2,293,200
2009-03-24 2009-03-20 1.023 2,130,363 +13,290 1.00% 2,180,080
2009-02-04 2009-02-02 1.053 2,117,073 +13,290 1.00% 2,230,200
2008-12-11 2008-12-09 1.099 2,103,783 +6,645 0.99% 2,311,180
2008-12-04 2008-12-02 1.023 2,097,138 +13,290 0.99% 2,146,080
2008-11-19 2008-11-17 1.023 2,083,848 +19,934 0.98% 2,132,480
2008-11-10 2008-11-06 1.038 2,063,914 +26,580 0.97% 2,143,140
2008-11-04 2008-10-31 1.354 2,037,334 -5,316 0.96% 2,759,400
2008-11-03 2008-10-30 1.174 2,042,650 -14,619 0.96% 2,397,720
2008-10-29 2008-10-27 1.189 2,057,269 -26,579 0.97% 2,445,840
2008-10-23 2008-10-21 1.294 2,083,848 -39,870 0.98% 2,696,959
2008-10-20 2008-10-16 1.249 2,123,718 -13,290 1.00% 2,652,680
2008-10-17 2008-10-15 1.249 2,137,008 +19,935 1.01% 2,669,280
2008-10-10 2008-10-08 1.421 2,117,073 +2,658 1.00% 3,007,762
2008-10-09 2008-10-06 1.579 2,114,415 +98,673 0.99% 3,337,762
2008-10-06 2008-10-02 1.594 2,015,742 -1,267 0.99% 3,213,819
2008-10-03 2008-09-30 1.579 2,017,009 -7,602 0.99% 3,184,000
2008-10-02 2008-09-29 1.579 2,024,611 -7,602 1.00% 3,196,000
2008-09-30 2008-09-26 1.563 2,032,213 -2,534 1.00% 3,175,920
2008-09-29 2008-09-25 1.547 2,034,747 -27,873 1.00% 3,147,760
2008-09-26 2008-09-24 1.452 2,062,620 +19,004 1.02% 2,995,520
2008-09-25 2008-09-23 1.563 2,043,616 -1,267 1.01% 3,193,741
2008-09-23 2008-09-19 1.768 2,044,883 +16,471 1.01% 3,615,361
2008-09-17 2008-09-12 1.658 2,028,412 -15,204 1.00% 3,362,100
2008-09-10 2008-09-08 1.800 2,043,616 -15,203 1.01% 3,677,641
2008-08-27 2008-08-25 1.815 2,058,819 +19,004 1.02% 3,737,500
2008-08-21 2008-08-19 1.815 2,039,815 -63,348 1.01% 3,703,001
2008-08-14 2008-08-12 1.863 2,103,163 -12,670 1.04% 3,917,600
2008-08-12 2008-08-08 1.847 2,115,833 -25,339 1.04% 3,907,801
2008-07-31 2008-07-29 1.894 2,141,172 -7,602 1.06% 4,056,000
2008-07-30 2008-07-28 1.863 2,148,774 -1,267 1.06% 4,002,560
2008-07-21 2008-07-17 1.910 2,150,041 +30,407 1.06% 4,106,741
2008-07-18 2008-07-16 1.847 2,119,634 -2,533 1.05% 3,914,821
2008-07-17 2008-07-15 1.847 2,122,167 -3,801 1.05% 3,919,499
2008-07-16 2008-07-14 1.831 2,125,968 -1,267 1.05% 3,892,959
2008-07-10 2008-07-08 1.847 2,127,235 -3,801 1.05% 3,928,859
2008-05-27 2008-05-23 2.131 2,131,036 +79,294 1.05% 4,542,212
2008-05-20 2008-05-16 2.099 2,051,742 +2,440 1.05% 4,305,920
2008-04-21 2008-04-17 2.099 2,049,302 -6,099 1.05% 4,300,800
2008-04-18 2008-04-16 2.082 2,055,401 -6,099 1.05% 4,279,899
2008-04-16 2008-04-14 2.099 2,061,500 +60,991 1.06% 4,326,399
2008-04-14 2008-04-10 2.082 2,000,509 -1,220 1.02% 4,165,599
2008-04-10 2008-04-08 2.000 2,001,729 +2,440 1.03% 4,004,040
2008-04-07 2008-04-02 2.131 1,999,289 -6,100 1.02% 4,261,399
2008-04-02 2008-03-31 2.131 2,005,389 +13,418 1.03% 4,274,401
2008-04-01 2008-03-28 2.049 1,991,971 +4,880 1.02% 4,082,501
2008-03-13 2008-03-11 2.017 1,987,091 -10,979 1.02% 4,007,340
2008-03-10 2008-03-06 1.967 1,998,070 +12,199 1.02% 3,931,201
2008-03-07 2008-03-05 1.967 1,985,871 -8,539 1.02% 3,907,199
2008-02-29 2008-02-27 1.902 1,994,410 -6,099 1.02% 3,793,200
2008-02-25 2008-02-21 1.967 2,000,509 -6,099 1.02% 3,935,999
2008-02-01 2008-01-30 1.935 2,006,608 -6,100 1.03% 3,882,199
2008-01-30 2008-01-28 1.984 2,012,708 +54,892 1.03% 3,993,001
2008-01-25 2008-01-23 1.935 1,957,816 +2,440 1.00% 3,787,801
2008-01-24 2008-01-22 1.853 1,955,376 +9,759 1.00% 3,622,780
2008-01-21 2008-01-17 1.951 1,945,617 +29,275 1.00% 3,796,099
2008-01-17 2008-01-15 1.951 1,916,342 -17,077 0.98% 3,738,981
2008-01-16 2008-01-14 1.951 1,933,419 +10,978 0.99% 3,772,300
2008-01-08 2008-01-04 2.033 1,922,441 -9,758 0.99% 3,908,481
2008-01-04 2008-01-02 1.967 1,932,199 -4,880 0.99% 3,801,600
2008-01-03 2007-12-31 1.951 1,937,079 +35,375 0.99% 3,779,441
2008-01-02 2007-12-27 1.918 1,901,704 +3,660 0.97% 3,648,061
2007-12-20 2007-12-18 1.869 1,898,044 -10,979 0.97% 3,547,680
2007-12-17 2007-12-13 1.820 1,909,023 +60,992 0.98% 3,474,301
2007-12-12 2007-12-10 1.951 1,848,031 +14,637 0.95% 3,605,699
2007-12-06 2007-12-04 2.017 1,833,394 -3,659 0.94% 3,697,381
2007-11-29 2007-11-27 2.017 1,837,053 -15,858 0.94% 3,704,760
2007-11-28 2007-11-26 1.935 1,852,911 -12,198 0.95% 3,584,840
2007-11-20 2007-11-16 2.000 1,865,109 +24,396 0.96% 3,730,760
2007-11-15 2007-11-13 2.049 1,840,713 +24,397 0.94% 3,772,501
2007-11-14 2007-11-12 2.115 1,816,316 +12,198 0.93% 3,841,620
2007-11-08 2007-11-06 2.148 1,804,118 -4,879 0.92% 3,874,980
2007-11-07 2007-11-05 2.131 1,808,997 +31,715 0.93% 3,855,800
2007-11-05 2007-11-01 2.197 1,777,282 -73,189 0.91% 3,904,761
2007-11-02 2007-10-31 2.099 1,850,471 -18,297 0.95% 3,883,520
2007-11-01 2007-10-30 2.049 1,868,768 +23,176 0.96% 3,829,999
2007-10-31 2007-10-29 2.017 1,845,592 -2,439 0.95% 3,721,980
2007-10-29 2007-10-25 2.049 1,848,031 -35,375 0.95% 3,787,499
2007-10-26 2007-10-24 2.049 1,883,406 +56,112 0.96% 3,859,999
2007-10-25 2007-10-23 2.115 1,827,294 -29,276 0.94% 3,864,839
2007-10-22 2007-10-17 2.213 1,856,570 -12,198 0.95% 4,109,400
2007-10-18 2007-10-16 2.049 1,868,768 +29,275 0.96% 3,829,999
2007-10-16 2007-10-12 2.099 1,839,493 -18,297 0.94% 3,860,481
2007-10-12 2007-10-10 2.148 1,857,790 +28,056 0.95% 3,990,260
2007-10-11 2007-10-09 2.285 1,829,734 -18,297 0.94% 4,180,046
2007-10-10 2007-10-08 2.285 1,848,031 +57,494 0.95% 4,221,845
2007-10-05 2007-10-03 2.200 1,790,537 +14,182 0.95% 3,939,000
2007-10-04 2007-10-02 2.285 1,776,355 +34,275 0.94% 4,058,101
2007-10-03 2007-09-28 2.268 1,742,080 -46,093 0.92% 3,950,319
2007-09-25 2007-09-21 2.200 1,788,173 +35,456 0.95% 3,933,799
2007-09-24 2007-09-20 2.268 1,752,717 +88,640 0.93% 3,974,440
2007-09-21 2007-09-19 2.301 1,664,077 +5,910 0.88% 3,829,761
2007-09-19 2007-09-17 2.386 1,658,167 +40,183 0.88% 3,956,459
2007-09-18 2007-09-14 2.403 1,617,984 -49,638 0.86% 3,887,961
2007-09-17 2007-09-13 2.420 1,667,622 +88,640 0.88% 4,035,459
2007-09-14 2007-09-12 2.369 1,578,982 +23,638 0.84% 3,740,800
2007-09-12 2007-09-10 2.403 1,555,344 -4,728 0.82% 3,737,439
2007-09-11 2007-09-07 2.420 1,560,072 +16,546 0.83% 3,775,200
2007-09-07 2007-09-05 2.454 1,543,526 +23,638 0.82% 3,787,401
2007-09-06 2007-09-04 2.454 1,519,888 +28,365 0.80% 3,729,399
2007-09-03 2007-08-30 2.352 1,491,523 +29,546 0.79% 3,508,359
2007-08-31 2007-08-29 2.301 1,461,977 +72,095 0.77% 3,364,641
2007-08-30 2007-08-28 2.369 1,389,882 +5,909 0.73% 3,292,799
2007-08-29 2007-08-27 2.369 1,383,973 +22,456 0.73% 3,278,800
2007-08-28 2007-08-24 2.352 1,361,517 +154,825 0.72% 3,202,559
2007-08-27 2007-08-23 2.369 1,206,692 +11,819 0.64% 2,858,800
2007-08-23 2007-08-21 2.335 1,194,873 -7,092 0.63% 2,790,359
2007-08-22 2007-08-20 2.318 1,201,965 -26,001 0.64% 2,786,581
2007-08-20 2007-08-16 2.437 1,227,966 -5,909 0.65% 2,992,321
2007-08-14 2007-08-10 2.538 1,233,875 +5,909 0.65% 3,132,000
2007-08-09 2007-08-07 2.657 1,227,966 -23,637 0.65% 3,262,461
2007-08-07 2007-08-03 2.741 1,251,603 +5,909 0.66% 3,431,159
2007-07-31 2007-07-27 2.792 1,245,694 -29,547 0.66% 3,478,200
2007-07-26 2007-07-24 2.877 1,275,241 +47,275 0.67% 3,668,601
2007-07-25 2007-07-23 2.894 1,227,966 +10,637 0.65% 3,553,381
2007-07-24 2007-07-20 2.877 1,217,329 +35,456 0.64% 3,502,000
2007-07-19 2007-07-17 2.894 1,181,873 -26,001 0.63% 3,420,001
2007-07-18 2007-07-16 2.894 1,207,874 -35,456 0.64% 3,495,240
2007-07-17 2007-07-13 2.860 1,243,330 -23,638 0.66% 3,555,760
2007-07-16 2007-07-12 2.877 1,266,968 -160,734 0.67% 3,644,801
2007-07-13 2007-07-11 2.809 1,427,702 -59,094 0.75% 4,010,559
2007-07-12 2007-07-10 2.809 1,486,796 -124,096 0.79% 4,176,560
2007-07-11 2007-07-09 2.843 1,610,892 -41,366 0.85% 4,579,679
2007-07-06 2007-07-04 2.775 1,652,258 -11,819 0.87% 4,585,440
2007-07-05 2007-07-03 2.809 1,664,077 -41,365 0.88% 4,674,561
2007-07-04 2007-06-29 2.724 1,705,442 -4,728 0.90% 4,646,459
2007-06-28 2007-06-26 2.741 1,710,170 +2,364 0.90% 4,688,281
2007-06-26 2007-06-22 2.826 1,707,806 0.90% 4,826,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top