History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 4,000 +0 0.00% 1,540
2025-10-13 2025-10-09 0.370 4,000 +0 0.00% 1,480
2025-10-10 2025-10-08 0.380 4,000 +0 0.00% 1,520
2025-10-09 2025-10-06 0.400 4,000 +0 0.00% 1,600
2025-10-08 2025-10-03 0.390 4,000 +0 0.00% 1,560
2025-10-06 2025-10-02 0.410 4,000 +0 0.00% 1,640
2025-10-03 2025-09-30 0.395 4,000 +0 0.00% 1,580
2025-10-02 2025-09-29 0.380 4,000 +0 0.00% 1,520
2025-09-30 2025-09-26 0.380 4,000 +0 0.00% 1,520
2025-09-29 2025-09-25 0.360 4,000 +0 0.00% 1,440
2025-09-26 2025-09-24 0.360 4,000 +0 0.00% 1,440
2025-09-25 2025-09-23 0.350 4,000 +0 0.00% 1,400
2025-09-24 2025-09-22 0.350 4,000 +0 0.00% 1,400
2025-09-23 2025-09-19 0.350 4,000 +0 0.00% 1,400
2025-09-22 2025-09-18 0.360 4,000 +0 0.00% 1,440
2025-09-19 2025-09-17 0.375 4,000 +0 0.00% 1,500
2025-09-18 2025-09-16 0.370 4,000 +0 0.00% 1,480
2025-09-17 2025-09-15 0.365 4,000 +0 0.00% 1,460
2025-09-16 2025-09-12 0.300 4,000 +0 0.00% 1,200
2025-09-15 2025-09-11 0.300 4,000 +0 0.00% 1,200
2025-09-12 2025-09-10 0.300 4,000 +0 0.00% 1,200
2025-09-11 2025-09-09 0.295 4,000 +0 0.00% 1,180
2025-09-10 2025-09-08 0.295 4,000 +0 0.00% 1,180
2025-09-09 2025-09-05 0.310 4,000 +0 0.00% 1,240
2025-09-08 2025-09-04 0.315 4,000 +0 0.00% 1,260
2025-09-05 2025-09-03 0.315 4,000 +0 0.00% 1,260
2025-09-04 2025-09-02 0.315 4,000 +0 0.00% 1,260
2025-09-03 2025-09-01 0.315 4,000 +0 0.00% 1,260
2025-09-02 2025-08-29 0.315 4,000 +0 0.00% 1,260
2025-09-01 2025-08-28 0.315 4,000 +0 0.00% 1,260
2025-08-29 2025-08-27 0.325 4,000 +0 0.00% 1,300
2025-08-28 2025-08-26 0.325 4,000 +0 0.00% 1,300
2025-08-27 2025-08-25 0.325 4,000 +0 0.00% 1,300
2025-08-26 2025-08-22 0.300 4,000 +0 0.00% 1,200
2025-08-25 2025-08-21 0.320 4,000 +0 0.00% 1,280
2025-08-22 2025-08-20 0.310 4,000 +0 0.00% 1,240
2025-08-21 2025-08-19 0.310 4,000 +0 0.00% 1,240
2025-08-20 2025-08-18 0.310 4,000 +0 0.00% 1,240
2025-08-19 2025-08-15 0.315 4,000 +0 0.00% 1,260
2025-08-18 2025-08-14 0.310 4,000 +0 0.00% 1,240
2025-08-15 2025-08-13 0.285 4,000 +0 0.00% 1,140
2025-08-14 2025-08-12 0.285 4,000 +0 0.00% 1,140
2025-08-13 2025-08-11 0.285 4,000 +0 0.00% 1,140
2025-08-12 2025-08-08 0.285 4,000 +0 0.00% 1,140
2025-08-11 2025-08-07 0.285 4,000 +0 0.00% 1,140
2025-08-08 2025-08-06 0.280 4,000 +0 0.00% 1,120
2025-08-07 2025-08-05 0.290 4,000 +0 0.00% 1,160
2025-08-06 2025-08-04 0.295 4,000 +0 0.00% 1,180
2025-08-05 2025-08-01 0.300 4,000 +0 0.00% 1,200
2025-08-04 2025-07-31 0.300 4,000 +0 0.00% 1,200
2025-08-01 2025-07-30 0.300 4,000 +0 0.00% 1,200
2025-07-31 2025-07-29 0.315 4,000 +0 0.00% 1,260
2025-07-30 2025-07-28 0.315 4,000 +0 0.00% 1,260
2025-07-29 2025-07-25 0.315 4,000 +0 0.00% 1,260
2025-07-28 2025-07-24 0.310 4,000 +0 0.00% 1,240
2025-07-25 2025-07-23 0.315 4,000 +0 0.00% 1,260
2025-07-24 2025-07-22 0.300 4,000 +0 0.00% 1,200
2025-07-23 2025-07-21 0.300 4,000 +0 0.00% 1,200
2025-07-22 2025-07-18 0.315 4,000 +0 0.00% 1,260
2025-07-21 2025-07-17 0.315 4,000 +0 0.00% 1,260
2025-07-18 2025-07-16 0.285 4,000 +0 0.00% 1,140
2025-07-17 2025-07-15 0.285 4,000 +0 0.00% 1,140
2025-07-16 2025-07-14 0.280 4,000 +0 0.00% 1,120
2025-07-15 2025-07-11 0.280 4,000 +0 0.00% 1,120
2025-07-14 2025-07-10 0.275 4,000 +0 0.00% 1,100
2025-07-11 2025-07-09 0.280 4,000 +0 0.00% 1,120
2025-07-10 2025-07-08 0.280 4,000 +0 0.00% 1,120
2025-07-09 2025-07-07 0.280 4,000 +0 0.00% 1,120
2025-07-08 2025-07-04 0.280 4,000 +0 0.00% 1,120
2025-07-07 2025-07-03 0.280 4,000 +0 0.00% 1,120
2025-07-04 2025-07-02 0.280 4,000 +0 0.00% 1,120
2025-07-03 2025-06-30 0.275 4,000 +0 0.00% 1,100
2025-07-02 2025-06-27 0.280 4,000 +0 0.00% 1,120
2025-06-30 2025-06-26 0.275 4,000 +0 0.00% 1,100
2025-06-27 2025-06-25 0.275 4,000 +0 0.00% 1,100
2025-06-26 2025-06-24 0.275 4,000 +0 0.00% 1,100
2025-06-25 2025-06-23 0.270 4,000 +0 0.00% 1,080
2025-06-24 2025-06-20 0.270 4,000 +0 0.00% 1,080
2025-06-23 2025-06-19 0.270 4,000 +0 0.00% 1,080
2025-06-20 2025-06-18 0.270 4,000 +0 0.00% 1,080
2025-06-19 2025-06-17 0.275 4,000 +0 0.00% 1,100
2025-06-18 2025-06-16 0.275 4,000 +0 0.00% 1,100
2025-06-17 2025-06-13 0.275 4,000 +0 0.00% 1,100
2025-06-16 2025-06-12 0.275 4,000 +0 0.00% 1,100
2025-06-13 2025-06-11 0.275 4,000 +0 0.00% 1,100
2025-06-12 2025-06-10 0.275 4,000 +0 0.00% 1,100
2025-06-11 2025-06-09 0.275 4,000 +0 0.00% 1,100
2025-06-10 2025-06-06 0.275 4,000 +0 0.00% 1,100
2025-06-09 2025-06-05 0.275 4,000 +0 0.00% 1,100
2025-06-06 2025-06-04 0.275 4,000 +0 0.00% 1,100
2025-06-05 2025-06-03 0.275 4,000 +0 0.00% 1,100
2025-06-04 2025-06-02 0.275 4,000 +0 0.00% 1,100
2025-06-03 2025-05-30 0.275 4,000 +0 0.00% 1,100
2025-06-02 2025-05-29 0.275 4,000 +0 0.00% 1,100
2025-05-30 2025-05-28 0.275 4,000 +0 0.00% 1,100
2025-05-29 2025-05-27 0.280 4,000 +0 0.00% 1,120
2025-05-28 2025-05-26 0.330 4,000 +0 0.00% 1,320
2025-05-27 2025-05-23 0.330 4,000 +0 0.00% 1,320
2025-05-26 2025-05-22 0.285 4,000 +0 0.00% 1,140
2025-05-23 2025-05-21 0.285 4,000 +0 0.00% 1,140
2025-05-22 2025-05-20 0.285 4,000 +0 0.00% 1,140
2025-05-21 2025-05-19 0.285 4,000 +0 0.00% 1,140
2025-05-20 2025-05-16 0.285 4,000 +0 0.00% 1,140
2025-05-19 2025-05-15 0.285 4,000 +0 0.00% 1,140
2025-05-16 2025-05-14 0.285 4,000 +0 0.00% 1,140
2025-05-15 2025-05-13 0.285 4,000 +0 0.00% 1,140
2025-05-14 2025-05-12 0.285 4,000 +0 0.00% 1,140
2025-05-13 2025-05-09 0.340 4,000 +0 0.00% 1,360
2025-05-12 2025-05-08 0.340 4,000 +0 0.00% 1,360
2025-05-09 2025-05-07 0.345 4,000 +0 0.00% 1,380
2025-05-08 2025-05-06 0.345 4,000 +0 0.00% 1,380
2025-05-07 2025-05-02 0.315 4,000 +0 0.00% 1,260
2025-05-06 2025-04-30 0.315 4,000 +0 0.00% 1,260
2025-05-02 2025-04-29 0.315 4,000 +0 0.00% 1,260
2025-04-30 2025-04-28 0.315 4,000 +0 0.00% 1,260
2025-04-29 2025-04-25 0.300 4,000 +0 0.00% 1,200
2025-04-28 2025-04-24 0.300 4,000 +0 0.00% 1,200
2025-04-25 2025-04-23 0.300 4,000 +0 0.00% 1,200
2025-04-24 2025-04-22 0.300 4,000 +0 0.00% 1,200
2025-04-23 2025-04-17 0.300 4,000 +0 0.00% 1,200
2025-04-22 2025-04-16 0.300 4,000 +0 0.00% 1,200
2025-04-17 2025-04-15 0.300 4,000 +0 0.00% 1,200
2025-04-16 2025-04-14 0.300 4,000 +0 0.00% 1,200
2025-04-15 2025-04-11 0.300 4,000 +0 0.00% 1,200
2025-04-14 2025-04-10 0.300 4,000 +0 0.00% 1,200
2025-04-11 2025-04-09 0.300 4,000 +0 0.00% 1,200
2025-04-10 2025-04-08 0.300 4,000 +0 0.00% 1,200
2025-04-09 2025-04-07 0.300 4,000 +0 0.00% 1,200
2025-04-08 2025-04-03 0.300 4,000 +0 0.00% 1,200
2025-04-07 2025-04-02 0.300 4,000 +0 0.00% 1,200
2025-04-03 2025-04-01 0.300 4,000 +0 0.00% 1,200
2025-04-02 2025-03-31 0.270 4,000 +0 0.00% 1,080
2025-04-01 2025-03-28 0.270 4,000 +0 0.00% 1,080
2025-03-31 2025-03-27 0.270 4,000 +0 0.00% 1,080
2025-03-28 2025-03-26 0.270 4,000 +0 0.00% 1,080
2025-03-27 2025-03-25 0.270 4,000 +0 0.00% 1,080
2025-03-26 2025-03-24 0.270 4,000 +0 0.00% 1,080
2025-03-25 2025-03-21 0.270 4,000 +0 0.00% 1,080
2025-03-24 2025-03-20 0.270 4,000 +0 0.00% 1,080
2025-03-21 2025-03-19 0.270 4,000 +0 0.00% 1,080
2025-03-20 2025-03-18 0.270 4,000 +0 0.00% 1,080
2025-03-19 2025-03-17 0.270 4,000 +0 0.00% 1,080
2025-03-18 2025-03-14 0.270 4,000 +0 0.00% 1,080
2025-03-17 2025-03-13 0.270 4,000 +0 0.00% 1,080
2025-03-14 2025-03-12 0.270 4,000 +0 0.00% 1,080
2025-03-13 2025-03-11 0.270 4,000 +0 0.00% 1,080
2025-03-12 2025-03-10 0.270 4,000 +0 0.00% 1,080
2025-03-11 2025-03-07 0.270 4,000 +0 0.00% 1,080
2025-03-10 2025-03-06 0.270 4,000 +0 0.00% 1,080
2025-03-07 2025-03-05 0.260 4,000 +0 0.00% 1,040
2025-03-06 2025-03-04 0.260 4,000 +0 0.00% 1,040
2025-03-05 2025-03-03 0.260 4,000 +0 0.00% 1,040
2025-03-04 2025-02-28 0.260 4,000 +0 0.00% 1,040
2025-03-03 2025-02-27 0.260 4,000 +0 0.00% 1,040
2025-02-28 2025-02-26 0.260 4,000 +0 0.00% 1,040
2025-02-27 2025-02-25 0.260 4,000 +0 0.00% 1,040
2025-02-26 2025-02-24 0.260 4,000 +0 0.00% 1,040
2025-02-25 2025-02-21 0.260 4,000 +0 0.00% 1,040
2025-02-24 2025-02-20 0.260 4,000 +0 0.00% 1,040
2025-02-21 2025-02-19 0.260 4,000 +0 0.00% 1,040
2025-02-20 2025-02-18 0.260 4,000 +0 0.00% 1,040
2025-02-19 2025-02-17 0.260 4,000 +0 0.00% 1,040
2025-02-18 2025-02-14 0.260 4,000 +0 0.00% 1,040
2025-02-17 2025-02-13 0.260 4,000 +0 0.00% 1,040
2025-02-14 2025-02-12 0.260 4,000 +0 0.00% 1,040
2025-02-13 2025-02-11 0.260 4,000 +0 0.00% 1,040
2025-02-12 2025-02-10 0.260 4,000 +0 0.00% 1,040
2025-02-11 2025-02-07 0.270 4,000 +0 0.00% 1,080
2025-02-10 2025-02-06 0.255 4,000 +0 0.00% 1,020
2025-02-07 2025-02-05 0.255 4,000 +0 0.00% 1,020
2025-02-06 2025-02-04 0.255 4,000 +0 0.00% 1,020
2025-02-05 2025-02-03 0.241 4,000 +0 0.00% 964
2025-02-04 2025-01-28 0.241 4,000 +0 0.00% 964
2025-02-03 2025-01-24 0.260 4,000 +0 0.00% 1,040
2025-01-27 2025-01-23 0.260 4,000 +0 0.00% 1,040
2025-01-24 2025-01-22 0.260 4,000 +0 0.00% 1,040
2025-01-23 2025-01-21 0.260 4,000 +0 0.00% 1,040
2025-01-22 2025-01-20 0.260 4,000 +0 0.00% 1,040
2025-01-21 2025-01-17 0.260 4,000 +0 0.00% 1,040
2025-01-20 2025-01-16 0.260 4,000 +0 0.00% 1,040
2025-01-17 2025-01-15 0.260 4,000 +0 0.00% 1,040
2025-01-16 2025-01-14 0.260 4,000 +0 0.00% 1,040
2025-01-15 2025-01-13 0.260 4,000 +0 0.00% 1,040
2025-01-14 2025-01-10 0.260 4,000 +0 0.00% 1,040
2025-01-13 2025-01-09 0.231 4,000 +0 0.00% 924
2025-01-10 2025-01-08 0.260 4,000 +0 0.00% 1,040
2025-01-09 2025-01-07 0.260 4,000 +0 0.00% 1,040
2025-01-08 2025-01-06 0.260 4,000 +0 0.00% 1,040
2025-01-07 2025-01-03 0.260 4,000 +0 0.00% 1,040
2025-01-06 2025-01-02 0.260 4,000 +0 0.00% 1,040
2025-01-03 2024-12-31 0.260 4,000 +0 0.00% 1,040
2025-01-02 2024-12-27 0.260 4,000 +0 0.00% 1,040
2024-12-30 2024-12-24 0.290 4,000 +0 0.00% 1,160
2024-12-27 2024-12-20 0.310 4,000 +0 0.00% 1,240
2024-12-23 2024-12-19 0.310 4,000 +0 0.00% 1,240
2024-12-20 2024-12-18 0.310 4,000 +0 0.00% 1,240
2024-12-19 2024-12-17 0.310 4,000 +0 0.00% 1,240
2024-12-18 2024-12-16 0.275 4,000 +0 0.00% 1,100
2024-12-17 2024-12-13 0.305 4,000 +0 0.00% 1,220
2024-12-16 2024-12-12 0.275 4,000 +0 0.00% 1,100
2024-12-13 2024-12-11 0.275 4,000 +0 0.00% 1,100
2024-12-12 2024-12-10 0.275 4,000 +0 0.00% 1,100
2024-12-11 2024-12-09 0.275 4,000 +0 0.00% 1,100
2024-12-10 2024-12-06 0.275 4,000 +0 0.00% 1,100
2024-12-09 2024-12-05 0.280 4,000 +0 0.00% 1,120
2024-12-06 2024-12-04 0.280 4,000 +0 0.00% 1,120
2024-12-05 2024-12-03 0.280 4,000 +0 0.00% 1,120
2024-12-04 2024-12-02 0.280 4,000 +0 0.00% 1,120
2024-12-03 2024-11-29 0.285 4,000 +0 0.00% 1,140
2024-12-02 2024-11-28 0.285 4,000 +0 0.00% 1,140
2024-11-29 2024-11-27 0.285 4,000 +0 0.00% 1,140
2024-11-28 2024-11-26 0.285 4,000 +0 0.00% 1,140
2024-11-27 2024-11-25 0.275 4,000 +0 0.00% 1,100
2024-11-26 2024-11-22 0.300 4,000 +0 0.00% 1,200
2024-11-25 2024-11-21 0.300 4,000 +0 0.00% 1,200
2024-11-22 2024-11-20 0.300 4,000 +0 0.00% 1,200
2024-11-21 2024-11-19 0.300 4,000 +0 0.00% 1,200
2024-11-20 2024-11-18 0.315 4,000 +0 0.00% 1,260
2024-11-19 2024-11-15 0.315 4,000 +0 0.00% 1,260
2024-11-18 2024-11-14 0.315 4,000 +0 0.00% 1,260
2024-11-15 2024-11-13 0.315 4,000 +0 0.00% 1,260
2024-11-14 2024-11-12 0.315 4,000 +0 0.00% 1,260
2024-11-13 2024-11-11 0.315 4,000 +0 0.00% 1,260
2024-11-12 2024-11-08 0.315 4,000 +0 0.00% 1,260
2024-11-11 2024-11-07 0.315 4,000 +0 0.00% 1,260
2024-11-08 2024-11-06 0.315 4,000 +0 0.00% 1,260
2024-11-07 2024-11-05 0.315 4,000 +0 0.00% 1,260
2024-11-06 2024-11-04 0.315 4,000 +0 0.00% 1,260
2024-11-05 2024-11-01 0.315 4,000 +0 0.00% 1,260
2024-11-04 2024-10-31 0.315 4,000 +0 0.00% 1,260
2024-11-01 2024-10-30 0.320 4,000 +0 0.00% 1,280
2024-10-31 2024-10-29 0.320 4,000 +0 0.00% 1,280
2024-10-30 2024-10-28 0.320 4,000 +0 0.00% 1,280
2024-10-29 2024-10-25 0.320 4,000 +0 0.00% 1,280
2024-10-28 2024-10-24 0.320 4,000 +0 0.00% 1,280
2024-10-25 2024-10-23 0.320 4,000 +0 0.00% 1,280
2024-10-24 2024-10-22 0.320 4,000 +0 0.00% 1,280
2024-10-23 2024-10-21 0.325 4,000 +0 0.00% 1,300
2024-10-22 2024-10-18 0.325 4,000 +0 0.00% 1,300
2024-10-21 2024-10-17 0.325 4,000 +0 0.00% 1,300
2024-10-18 2024-10-16 0.325 4,000 +0 0.00% 1,300
2024-10-17 2024-10-15 0.325 4,000 +0 0.00% 1,300
2024-10-16 2024-10-14 0.320 4,000 +0 0.00% 1,280
2024-10-15 2024-10-10 0.280 4,000 +0 0.00% 1,120
2024-10-14 2024-10-09 0.335 4,000 +0 0.00% 1,340
2024-10-10 2024-10-08 0.345 4,000 +0 0.00% 1,380
2024-10-09 2024-10-07 0.305 4,000 +0 0.00% 1,220
2024-10-08 2024-10-04 0.275 4,000 +0 0.00% 1,100
2024-10-07 2024-10-03 0.275 4,000 +0 0.00% 1,100
2024-10-04 2024-10-02 0.275 4,000 +0 0.00% 1,100
2024-10-03 2024-09-30 0.270 4,000 +0 0.00% 1,080
2024-10-02 2024-09-27 0.270 4,000 +0 0.00% 1,080
2024-09-30 2024-09-26 0.250 4,000 +0 0.00% 1,000
2024-09-27 2024-09-25 0.250 4,000 +0 0.00% 1,000
2024-09-26 2024-09-24 0.245 4,000 +0 0.00% 980
2024-09-25 2024-09-23 0.240 4,000 +0 0.00% 960
2024-09-24 2024-09-20 0.240 4,000 +0 0.00% 960
2024-09-23 2024-09-19 0.230 4,000 +0 0.00% 920
2024-09-20 2024-09-17 0.230 4,000 +0 0.00% 920
2024-09-19 2024-09-16 0.230 4,000 +0 0.00% 920
2024-09-17 2024-09-13 0.250 4,000 +0 0.00% 1,000
2024-09-16 2024-09-12 0.250 4,000 +0 0.00% 1,000
2024-09-13 2024-09-11 0.250 4,000 +0 0.00% 1,000
2024-09-12 2024-09-10 0.250 4,000 +0 0.00% 1,000
2024-09-11 2024-09-09 0.250 4,000 +0 0.00% 1,000
2024-09-10 2024-09-05 0.250 4,000 +0 0.00% 1,000
2024-09-09 2024-09-04 0.250 4,000 +0 0.00% 1,000
2024-09-05 2024-09-03 0.260 4,000 +0 0.00% 1,040
2024-09-04 2024-09-02 0.260 4,000 +0 0.00% 1,040
2024-09-03 2024-08-30 0.260 4,000 +0 0.00% 1,040
2024-09-02 2024-08-29 0.260 4,000 +0 0.00% 1,040
2024-08-30 2024-08-28 0.260 4,000 +0 0.00% 1,040
2024-08-29 2024-08-27 0.260 4,000 +0 0.00% 1,040
2024-08-28 2024-08-26 0.275 4,000 +0 0.00% 1,100
2024-08-27 2024-08-23 0.335 4,000 +0 0.00% 1,340
2024-08-26 2024-08-22 0.340 4,000 +0 0.00% 1,360
2024-08-23 2024-08-21 0.270 4,000 +0 0.00% 1,080
2024-08-22 2024-08-20 0.270 4,000 +0 0.00% 1,080
2024-08-21 2024-08-19 0.270 4,000 +0 0.00% 1,080
2024-08-20 2024-08-16 0.270 4,000 +0 0.00% 1,080
2024-08-19 2024-08-15 0.270 4,000 +0 0.00% 1,080
2024-08-16 2024-08-14 0.270 4,000 +0 0.00% 1,080
2024-08-15 2024-08-13 0.290 4,000 +0 0.00% 1,160
2024-08-14 2024-08-12 0.280 4,000 +0 0.00% 1,120
2024-08-13 2024-08-09 0.280 4,000 +0 0.00% 1,120
2024-08-12 2024-08-08 0.280 4,000 +0 0.00% 1,120
2024-08-09 2024-08-07 0.285 4,000 +0 0.00% 1,140
2024-08-08 2024-08-06 0.285 4,000 +0 0.00% 1,140
2024-08-07 2024-08-05 0.285 4,000 +0 0.00% 1,140
2024-08-06 2024-08-02 0.285 4,000 +0 0.00% 1,140
2024-08-05 2024-08-01 0.285 4,000 +0 0.00% 1,140
2024-08-02 2024-07-31 0.285 4,000 +0 0.00% 1,140
2024-08-01 2024-07-30 0.285 4,000 +0 0.00% 1,140
2024-07-31 2024-07-29 0.285 4,000 +0 0.00% 1,140
2024-07-30 2024-07-26 0.285 4,000 +0 0.00% 1,140
2024-07-29 2024-07-25 0.285 4,000 +0 0.00% 1,140
2024-07-26 2024-07-24 0.290 4,000 +0 0.00% 1,160
2024-07-25 2024-07-23 0.290 4,000 +0 0.00% 1,160
2024-07-24 2024-07-22 0.300 4,000 +0 0.00% 1,200
2024-07-23 2024-07-19 0.300 4,000 +0 0.00% 1,200
2024-07-22 2024-07-18 0.300 4,000 +0 0.00% 1,200
2024-07-19 2024-07-17 0.300 4,000 +0 0.00% 1,200
2024-07-18 2024-07-16 0.300 4,000 +0 0.00% 1,200
2024-07-17 2024-07-15 0.300 4,000 +0 0.00% 1,200
2024-07-16 2024-07-12 0.300 4,000 +0 0.00% 1,200
2024-07-15 2024-07-11 0.290 4,000 +0 0.00% 1,160
2024-07-12 2024-07-10 0.290 4,000 +0 0.00% 1,160
2024-07-11 2024-07-09 0.290 4,000 +0 0.00% 1,160
2024-07-10 2024-07-08 0.290 4,000 +0 0.00% 1,160
2024-07-09 2024-07-05 0.290 4,000 +0 0.00% 1,160
2024-07-08 2024-07-04 0.300 4,000 +0 0.00% 1,200
2024-07-05 2024-07-03 0.300 4,000 +0 0.00% 1,200
2024-07-04 2024-07-02 0.300 4,000 +0 0.00% 1,200
2024-07-03 2024-06-28 0.300 4,000 +0 0.00% 1,200
2024-07-02 2024-06-27 0.300 4,000 +0 0.00% 1,200
2024-06-28 2024-06-26 0.310 4,000 +0 0.00% 1,240
2024-06-27 2024-06-25 0.310 4,000 +0 0.00% 1,240
2024-06-26 2024-06-24 0.310 4,000 +0 0.00% 1,240
2024-06-25 2024-06-21 0.310 4,000 +0 0.00% 1,240
2024-06-24 2024-06-20 0.310 4,000 +0 0.00% 1,240
2024-06-21 2024-06-19 0.310 4,000 +0 0.00% 1,240
2024-06-20 2024-06-18 0.325 4,000 +0 0.00% 1,300
2024-06-19 2024-06-17 0.325 4,000 +0 0.00% 1,300
2024-06-18 2024-06-14 0.325 4,000 +0 0.00% 1,300
2024-06-17 2024-06-13 0.325 4,000 +0 0.00% 1,300
2024-06-14 2024-06-12 0.325 4,000 +0 0.00% 1,300
2024-06-13 2024-06-11 0.325 4,000 +0 0.00% 1,300
2024-06-12 2024-06-07 0.325 4,000 +0 0.00% 1,300
2024-06-11 2024-06-06 0.325 4,000 +0 0.00% 1,300
2024-06-07 2024-06-05 0.340 4,000 +0 0.00% 1,360
2024-06-06 2024-06-04 0.340 4,000 +0 0.00% 1,360
2024-06-05 2024-06-03 0.325 4,000 +0 0.00% 1,300
2024-06-04 2024-05-31 0.330 4,000 +0 0.00% 1,320
2024-06-03 2024-05-30 0.335 4,000 +0 0.00% 1,340
2024-05-31 2024-05-29 0.340 4,000 +0 0.00% 1,360
2024-05-30 2024-05-28 0.340 4,000 +0 0.00% 1,360
2024-05-29 2024-05-27 0.335 4,000 +0 0.00% 1,340
2024-05-28 2024-05-24 0.335 4,000 +0 0.00% 1,340
2024-05-27 2024-05-23 0.345 4,000 +0 0.00% 1,380
2024-05-24 2024-05-22 0.345 4,000 +0 0.00% 1,380
2024-05-23 2024-05-21 0.330 4,000 +0 0.00% 1,320
2024-05-22 2024-05-20 0.330 4,000 +0 0.00% 1,320
2024-05-21 2024-05-17 0.330 4,000 +0 0.00% 1,320
2024-05-20 2024-05-16 0.335 4,000 +0 0.00% 1,340
2024-05-17 2024-05-14 0.330 4,000 +0 0.00% 1,320
2024-05-16 2024-05-13 0.335 4,000 +0 0.00% 1,340
2024-05-14 2024-05-10 0.315 4,000 +0 0.00% 1,260
2024-05-13 2024-05-09 0.315 4,000 +0 0.00% 1,260
2024-05-10 2024-05-08 0.315 4,000 +0 0.00% 1,260
2024-05-09 2024-05-07 0.315 4,000 +0 0.00% 1,260
2024-05-08 2024-05-06 0.315 4,000 +0 0.00% 1,260
2024-05-07 2024-05-03 0.315 4,000 +0 0.00% 1,260
2024-05-06 2024-05-02 0.315 4,000 +0 0.00% 1,260
2024-05-03 2024-04-30 0.300 4,000 +0 0.00% 1,200
2024-05-02 2024-04-29 0.300 4,000 +0 0.00% 1,200
2024-04-30 2024-04-26 0.300 4,000 +0 0.00% 1,200
2024-04-29 2024-04-25 0.300 4,000 +0 0.00% 1,200
2024-04-26 2024-04-24 0.300 4,000 +0 0.00% 1,200
2024-04-25 2024-04-23 0.300 4,000 +0 0.00% 1,200
2024-04-24 2024-04-22 0.300 4,000 +0 0.00% 1,200
2024-04-23 2024-04-19 0.300 4,000 +0 0.00% 1,200
2024-04-22 2024-04-18 0.300 4,000 +0 0.00% 1,200
2024-04-19 2024-04-17 0.300 4,000 +0 0.00% 1,200
2024-04-18 2024-04-16 0.300 4,000 +0 0.00% 1,200
2024-04-17 2024-04-15 0.300 4,000 +0 0.00% 1,200
2024-04-16 2024-04-12 0.300 4,000 +0 0.00% 1,200
2024-04-15 2024-04-11 0.300 4,000 +0 0.00% 1,200
2024-04-12 2024-04-10 0.300 4,000 +0 0.00% 1,200
2024-04-11 2024-04-09 0.295 4,000 +0 0.00% 1,180
2024-04-10 2024-04-08 0.290 4,000 +0 0.00% 1,160
2024-04-09 2024-04-05 0.290 4,000 +0 0.00% 1,160
2024-04-08 2024-04-03 0.290 4,000 +0 0.00% 1,160
2024-04-05 2024-04-02 0.290 4,000 +0 0.00% 1,160
2024-04-03 2024-03-28 0.290 4,000 +0 0.00% 1,160
2024-04-02 2024-03-27 0.290 4,000 +0 0.00% 1,160
2024-03-28 2024-03-26 0.310 4,000 +0 0.00% 1,240
2024-03-27 2024-03-25 0.315 4,000 +0 0.00% 1,260
2024-03-26 2024-03-22 0.325 4,000 +0 0.00% 1,300
2024-03-25 2024-03-21 0.325 4,000 +0 0.00% 1,300
2024-03-22 2024-03-20 0.325 4,000 +0 0.00% 1,300
2024-03-21 2024-03-19 0.325 4,000 +0 0.00% 1,300
2024-03-20 2024-03-18 0.330 4,000 +0 0.00% 1,320
2024-03-19 2024-03-15 0.330 4,000 +0 0.00% 1,320
2024-03-18 2024-03-14 0.335 4,000 +0 0.00% 1,340
2024-03-15 2024-03-13 0.340 4,000 +0 0.00% 1,360
2024-03-14 2024-03-12 0.350 4,000 +0 0.00% 1,400
2024-03-13 2024-03-11 0.290 4,000 +0 0.00% 1,160
2024-03-12 2024-03-08 0.290 4,000 +0 0.00% 1,160
2024-03-11 2024-03-07 0.290 4,000 +0 0.00% 1,160
2024-03-08 2024-03-06 0.290 4,000 +0 0.00% 1,160
2024-03-07 2024-03-05 0.290 4,000 +0 0.00% 1,160
2024-03-06 2024-03-04 0.310 4,000 +0 0.00% 1,240
2024-03-05 2024-03-01 0.310 4,000 +0 0.00% 1,240
2024-03-04 2024-02-29 0.310 4,000 +0 0.00% 1,240
2024-03-01 2024-02-28 0.320 4,000 +0 0.00% 1,280
2024-02-29 2024-02-27 0.320 4,000 +0 0.00% 1,280
2024-02-28 2024-02-26 0.320 4,000 +0 0.00% 1,280
2024-02-27 2024-02-23 0.320 4,000 +0 0.00% 1,280
2024-02-26 2024-02-22 0.320 4,000 +0 0.00% 1,280
2024-02-23 2024-02-21 0.300 4,000 +0 0.00% 1,200
2024-02-22 2024-02-20 0.310 4,000 +0 0.00% 1,240
2024-02-21 2024-02-19 0.325 4,000 +0 0.00% 1,300
2024-02-20 2024-02-16 0.315 4,000 +0 0.00% 1,260
2024-02-19 2024-02-15 0.315 4,000 +0 0.00% 1,260
2024-02-16 2024-02-14 0.315 4,000 +0 0.00% 1,260
2024-02-15 2024-02-09 0.315 4,000 +0 0.00% 1,260
2024-02-14 2024-02-07 0.315 4,000 +0 0.00% 1,260
2024-02-08 2024-02-06 0.310 4,000 +0 0.00% 1,240
2024-02-07 2024-02-05 0.310 4,000 +0 0.00% 1,240
2024-02-06 2024-02-02 0.310 4,000 +0 0.00% 1,240
2024-02-05 2024-02-01 0.305 4,000 +0 0.00% 1,220
2024-02-02 2024-01-31 0.325 4,000 +0 0.00% 1,300
2024-02-01 2024-01-30 0.325 4,000 +0 0.00% 1,300
2024-01-31 2024-01-29 0.325 4,000 +0 0.00% 1,300
2024-01-30 2024-01-26 0.325 4,000 +0 0.00% 1,300
2024-01-29 2024-01-25 0.325 4,000 +0 0.00% 1,300
2024-01-26 2024-01-24 0.325 4,000 +0 0.00% 1,300
2024-01-25 2024-01-23 0.325 4,000 +0 0.00% 1,300
2024-01-24 2024-01-22 0.345 4,000 +0 0.00% 1,380
2024-01-23 2024-01-19 0.345 4,000 +0 0.00% 1,380
2024-01-22 2024-01-18 0.345 4,000 +0 0.00% 1,380
2024-01-19 2024-01-17 0.380 4,000 +0 0.00% 1,520
2024-01-18 2024-01-16 0.380 4,000 +0 0.00% 1,520
2024-01-17 2024-01-15 0.380 4,000 +0 0.00% 1,520
2024-01-16 2024-01-12 0.380 4,000 +0 0.00% 1,520
2024-01-15 2024-01-11 0.380 4,000 +0 0.00% 1,520
2024-01-12 2024-01-10 0.380 4,000 +0 0.00% 1,520
2024-01-11 2024-01-09 0.340 4,000 +0 0.00% 1,360
2024-01-10 2024-01-08 0.330 4,000 +0 0.00% 1,320
2024-01-09 2024-01-05 0.330 4,000 +0 0.00% 1,320
2024-01-08 2024-01-04 0.330 4,000 +0 0.00% 1,320
2024-01-05 2024-01-03 0.330 4,000 +0 0.00% 1,320
2024-01-04 2024-01-02 0.325 4,000 +0 0.00% 1,300
2024-01-03 2023-12-29 0.365 4,000 +0 0.00% 1,460
2024-01-02 2023-12-28 0.300 4,000 +0 0.00% 1,200
2023-12-29 2023-12-27 0.300 4,000 +0 0.00% 1,200
2023-12-28 2023-12-22 0.300 4,000 +0 0.00% 1,200
2023-12-27 2023-12-21 0.300 4,000 +0 0.00% 1,200
2023-12-22 2023-12-20 0.300 4,000 +0 0.00% 1,200
2023-12-21 2023-12-19 0.300 4,000 +0 0.00% 1,200
2023-12-20 2023-12-18 0.300 4,000 +0 0.00% 1,200
2023-12-19 2023-12-15 0.300 4,000 +0 0.00% 1,200
2023-12-18 2023-12-14 0.300 4,000 +0 0.00% 1,200
2023-12-15 2023-12-13 0.300 4,000 +0 0.00% 1,200
2023-12-14 2023-12-12 0.300 4,000 +0 0.00% 1,200
2023-12-13 2023-12-11 0.300 4,000 +0 0.00% 1,200
2023-12-12 2023-12-08 0.320 4,000 +0 0.00% 1,280
2023-12-11 2023-12-07 0.320 4,000 +0 0.00% 1,280
2023-12-08 2023-12-06 0.320 4,000 +0 0.00% 1,280
2023-12-07 2023-12-05 0.325 4,000 +0 0.00% 1,300
2023-12-06 2023-12-04 0.325 4,000 +0 0.00% 1,300
2023-12-05 2023-12-01 0.325 4,000 +0 0.00% 1,300
2023-12-04 2023-11-30 0.325 4,000 +0 0.00% 1,300
2023-12-01 2023-11-29 0.350 4,000 +0 0.00% 1,400
2023-11-30 2023-11-28 0.350 4,000 +0 0.00% 1,400
2023-11-29 2023-11-27 0.350 4,000 +0 0.00% 1,400
2023-11-28 2023-11-24 0.355 4,000 +0 0.00% 1,420
2023-11-27 2023-11-23 0.355 4,000 +0 0.00% 1,420
2023-11-24 2023-11-22 0.355 4,000 +0 0.00% 1,420
2023-11-23 2023-11-21 0.355 4,000 +0 0.00% 1,420
2023-11-22 2023-11-20 0.355 4,000 +0 0.00% 1,420
2023-11-21 2023-11-17 0.355 4,000 +0 0.00% 1,420
2023-11-20 2023-11-16 0.355 4,000 +0 0.00% 1,420
2023-11-17 2023-11-15 0.355 4,000 +0 0.00% 1,420
2023-11-16 2023-11-14 0.355 4,000 +0 0.00% 1,420
2023-11-15 2023-11-13 0.355 4,000 +0 0.00% 1,420
2023-11-14 2023-11-10 0.355 4,000 +0 0.00% 1,420
2023-11-13 2023-11-09 0.355 4,000 +0 0.00% 1,420
2023-11-10 2023-11-08 0.355 4,000 +0 0.00% 1,420
2023-11-09 2023-11-07 0.355 4,000 +0 0.00% 1,420
2023-11-08 2023-11-06 0.355 4,000 +0 0.00% 1,420
2023-11-07 2023-11-03 0.355 4,000 +0 0.00% 1,420
2023-11-06 2023-11-02 0.355 4,000 +0 0.00% 1,420
2023-11-03 2023-11-01 0.355 4,000 +0 0.00% 1,420
2023-11-02 2023-10-31 0.350 4,000 +0 0.00% 1,400
2023-11-01 2023-10-30 0.350 4,000 +0 0.00% 1,400
2023-10-31 2023-10-27 0.350 4,000 +0 0.00% 1,400
2023-10-30 2023-10-26 0.350 4,000 +0 0.00% 1,400
2023-10-27 2023-10-25 0.350 4,000 +0 0.00% 1,400
2023-10-26 2023-10-24 0.350 4,000 +0 0.00% 1,400
2023-10-25 2023-10-20 0.350 4,000 +0 0.00% 1,400
2023-10-24 2023-10-19 0.350 4,000 +0 0.00% 1,400
2023-10-20 2023-10-18 0.350 4,000 +0 0.00% 1,400
2023-10-19 2023-10-17 0.350 4,000 +0 0.00% 1,400
2023-10-18 2023-10-16 0.350 4,000 +0 0.00% 1,400
2023-10-17 2023-10-13 0.350 4,000 +0 0.00% 1,400
2023-10-16 2023-10-12 0.355 4,000 +0 0.00% 1,420
2023-10-13 2023-10-11 0.355 4,000 +0 0.00% 1,420
2023-10-12 2023-10-10 0.355 4,000 +0 0.00% 1,420
2023-10-11 2023-10-09 0.355 4,000 +0 0.00% 1,420
2023-10-10 2023-10-06 0.355 4,000 +0 0.00% 1,420
2023-10-09 2023-10-05 0.355 4,000 +0 0.00% 1,420
2023-10-06 2023-10-04 0.355 4,000 +0 0.00% 1,420
2023-10-05 2023-10-03 0.355 4,000 +0 0.00% 1,420
2023-10-04 2023-09-29 0.355 4,000 +0 0.00% 1,420
2023-10-03 2023-09-28 0.355 4,000 +0 0.00% 1,420
2023-09-29 2023-09-27 0.355 4,000 +0 0.00% 1,420
2023-09-28 2023-09-26 0.355 4,000 +0 0.00% 1,420
2023-09-27 2023-09-25 0.355 4,000 +0 0.00% 1,420
2023-09-26 2023-09-22 0.355 4,000 +0 0.00% 1,420
2023-09-25 2023-09-21 0.355 4,000 +0 0.00% 1,420
2023-09-22 2023-09-20 0.355 4,000 +0 0.00% 1,420
2023-09-21 2023-09-19 0.350 4,000 +0 0.00% 1,400
2023-09-20 2023-09-18 0.350 4,000 +0 0.00% 1,400
2023-09-19 2023-09-15 0.350 4,000 +0 0.00% 1,400
2023-09-18 2023-09-14 0.350 4,000 +0 0.00% 1,400
2023-09-15 2023-09-13 0.350 4,000 +0 0.00% 1,400
2023-09-14 2023-09-12 0.350 4,000 +0 0.00% 1,400
2023-09-13 2023-09-11 0.350 4,000 +0 0.00% 1,400
2023-09-12 2023-09-07 0.360 4,000 +0 0.00% 1,440
2023-09-11 2023-09-06 0.380 4,000 +0 0.00% 1,520
2023-09-07 2023-09-05 0.370 4,000 +0 0.00% 1,480
2023-09-06 2023-09-04 0.365 4,000 +0 0.00% 1,460
2023-09-05 2023-08-31 0.365 4,000 +0 0.00% 1,460
2023-09-04 2023-08-30 0.365 4,000 +0 0.00% 1,460
2023-08-31 2023-08-29 0.380 4,000 +0 0.00% 1,520
2023-08-30 2023-08-28 0.380 4,000 +0 0.00% 1,520
2023-08-29 2023-08-25 0.380 4,000 +0 0.00% 1,520
2023-08-28 2023-08-24 0.380 4,000 +0 0.00% 1,520
2023-08-25 2023-08-23 0.380 4,000 +0 0.00% 1,520
2023-08-24 2023-08-22 0.380 4,000 +0 0.00% 1,520
2023-08-23 2023-08-21 0.380 4,000 +0 0.00% 1,520
2023-08-22 2023-08-18 0.380 4,000 +0 0.00% 1,520
2023-08-21 2023-08-17 0.380 4,000 +0 0.00% 1,520
2023-08-18 2023-08-16 0.380 4,000 +0 0.00% 1,520
2023-08-17 2023-08-15 0.380 4,000 +0 0.00% 1,520
2023-08-16 2023-08-14 0.380 4,000 +0 0.00% 1,520
2023-08-15 2023-08-11 0.380 4,000 +0 0.00% 1,520
2023-08-14 2023-08-10 0.380 4,000 +0 0.00% 1,520
2023-08-11 2023-08-09 0.380 4,000 +0 0.00% 1,520
2023-08-10 2023-08-08 0.380 4,000 +0 0.00% 1,520
2023-08-09 2023-08-07 0.415 4,000 +0 0.00% 1,660
2023-08-08 2023-08-04 0.415 4,000 +0 0.00% 1,660
2023-08-07 2023-08-03 0.415 4,000 +0 0.00% 1,660
2023-08-04 2023-08-02 0.415 4,000 +0 0.00% 1,660
2023-08-03 2023-08-01 0.415 4,000 +0 0.00% 1,660
2023-08-02 2023-07-31 0.415 4,000 +0 0.00% 1,660
2023-08-01 2023-07-28 0.415 4,000 +0 0.00% 1,660
2023-07-31 2023-07-27 0.415 4,000 +0 0.00% 1,660
2023-07-28 2023-07-26 0.415 4,000 +0 0.00% 1,660
2023-07-27 2023-07-25 0.415 4,000 +0 0.00% 1,660
2023-07-26 2023-07-24 0.415 4,000 +0 0.00% 1,660
2023-07-25 2023-07-21 0.415 4,000 +0 0.00% 1,660
2023-07-24 2023-07-20 0.415 4,000 +0 0.00% 1,660
2023-07-21 2023-07-19 0.415 4,000 +0 0.00% 1,660
2023-07-20 2023-07-18 0.360 4,000 +0 0.00% 1,440
2023-07-19 2023-07-14 0.360 4,000 +0 0.00% 1,440
2023-07-18 2023-07-13 0.360 4,000 +0 0.00% 1,440
2023-07-14 2023-07-12 0.360 4,000 +0 0.00% 1,440
2023-07-13 2023-07-11 0.360 4,000 +0 0.00% 1,440
2023-07-12 2023-07-10 0.360 4,000 +0 0.00% 1,440
2023-07-11 2023-07-07 0.360 4,000 +0 0.00% 1,440
2023-07-10 2023-07-06 0.360 4,000 +0 0.00% 1,440
2023-07-07 2023-07-05 0.360 4,000 +0 0.00% 1,440
2023-07-06 2023-07-04 0.360 4,000 +0 0.00% 1,440
2023-07-05 2023-07-03 0.360 4,000 +0 0.00% 1,440
2023-07-04 2023-06-30 0.360 4,000 +0 0.00% 1,440
2023-07-03 2023-06-29 0.360 4,000 +0 0.00% 1,440
2023-06-30 2023-06-28 0.330 4,000 +0 0.00% 1,320
2023-06-29 2023-06-27 0.370 4,000 +0 0.00% 1,480
2023-06-28 2023-06-26 0.370 4,000 +0 0.00% 1,480
2023-06-27 2023-06-23 0.370 4,000 +0 0.00% 1,480
2023-06-26 2023-06-21 0.380 4,000 +0 0.00% 1,520
2023-06-23 2023-06-20 0.380 4,000 +0 0.00% 1,520
2023-06-21 2023-06-19 0.390 4,000 +0 0.00% 1,560
2023-06-20 2023-06-16 0.390 4,000 +0 0.00% 1,560
2023-06-19 2023-06-15 0.390 4,000 +0 0.00% 1,560
2023-06-16 2023-06-14 0.390 4,000 +0 0.00% 1,560
2023-06-15 2023-06-13 0.390 4,000 +0 0.00% 1,560
2023-06-14 2023-06-12 0.460 4,000 +0 0.00% 1,840
2023-06-13 2023-06-09 0.460 4,000 +0 0.00% 1,840
2023-06-12 2023-06-08 0.460 4,000 +0 0.00% 1,840
2023-06-09 2023-06-07 0.460 4,000 +0 0.00% 1,840
2023-06-08 2023-06-06 0.460 4,000 +0 0.00% 1,840
2023-06-07 2023-06-05 0.460 4,000 +0 0.00% 1,840
2023-06-06 2023-06-02 0.460 4,000 +0 0.00% 1,840
2023-06-05 2023-06-01 0.460 4,000 +0 0.00% 1,840
2023-06-02 2023-05-31 0.460 4,000 +0 0.00% 1,840
2023-06-01 2023-05-30 0.460 4,000 +0 0.00% 1,840
2023-05-31 2023-05-29 0.460 4,000 +0 0.00% 1,840
2023-05-30 2023-05-25 0.460 4,000 +0 0.00% 1,840
2023-05-29 2023-05-24 0.460 4,000 +0 0.00% 1,840
2023-05-25 2023-05-23 0.460 4,000 +0 0.00% 1,840
2023-05-24 2023-05-22 0.460 4,000 +0 0.00% 1,840
2023-05-23 2023-05-19 0.460 4,000 +0 0.00% 1,840
2023-05-22 2023-05-18 0.460 4,000 +0 0.00% 1,840
2023-05-19 2023-05-17 0.460 4,000 +0 0.00% 1,840
2023-05-18 2023-05-16 0.460 4,000 +0 0.00% 1,840
2023-05-17 2023-05-15 0.460 4,000 +0 0.00% 1,840
2023-05-16 2023-05-12 0.460 4,000 +0 0.00% 1,840
2023-05-15 2023-05-11 0.460 4,000 +0 0.00% 1,840
2023-05-12 2023-05-10 0.460 4,000 +0 0.00% 1,840
2023-05-11 2023-05-09 0.460 4,000 +0 0.00% 1,840
2023-05-10 2023-05-08 0.460 4,000 +0 0.00% 1,840
2023-05-09 2023-05-05 0.460 4,000 +0 0.00% 1,840
2023-05-08 2023-05-04 0.460 4,000 +0 0.00% 1,840
2023-05-05 2023-05-03 0.460 4,000 +0 0.00% 1,840
2023-05-04 2023-05-02 0.460 4,000 +0 0.00% 1,840
2023-05-03 2023-04-28 0.460 4,000 +0 0.00% 1,840
2023-05-02 2023-04-27 0.460 4,000 +0 0.00% 1,840
2023-04-28 2023-04-26 0.460 4,000 +0 0.00% 1,840
2023-04-27 2023-04-25 0.460 4,000 +0 0.00% 1,840
2023-04-26 2023-04-24 0.460 4,000 +0 0.00% 1,840
2023-04-25 2023-04-21 0.460 4,000 +0 0.00% 1,840
2023-04-24 2023-04-20 0.430 4,000 +0 0.00% 1,720
2023-04-21 2023-04-19 0.440 4,000 +0 0.00% 1,760
2023-04-20 2023-04-18 0.440 4,000 +0 0.00% 1,760
2023-04-19 2023-04-17 0.445 4,000 +0 0.00% 1,780
2023-04-18 2023-04-14 0.445 4,000 +0 0.00% 1,780
2023-04-17 2023-04-13 0.420 4,000 +0 0.00% 1,680
2023-04-14 2023-04-12 0.420 4,000 +0 0.00% 1,680
2023-04-13 2023-04-11 0.420 4,000 +0 0.00% 1,680
2023-04-12 2023-04-06 0.420 4,000 +0 0.00% 1,680
2023-04-11 2023-04-04 0.420 4,000 +0 0.00% 1,680
2023-04-06 2023-04-03 0.420 4,000 +0 0.00% 1,680
2023-04-04 2023-03-31 0.420 4,000 +0 0.00% 1,680
2023-04-03 2023-03-30 0.415 4,000 +0 0.00% 1,660
2023-03-31 2023-03-29 0.415 4,000 +0 0.00% 1,660
2023-03-30 2023-03-28 0.415 4,000 +0 0.00% 1,660
2023-03-29 2023-03-27 0.415 4,000 +0 0.00% 1,660
2023-03-28 2023-03-24 0.415 4,000 +0 0.00% 1,660
2023-03-27 2023-03-23 0.415 4,000 +0 0.00% 1,660
2023-03-24 2023-03-22 0.415 4,000 +0 0.00% 1,660
2023-03-23 2023-03-21 0.450 4,000 +0 0.00% 1,800
2023-03-22 2023-03-20 0.450 4,000 +0 0.00% 1,800
2023-03-21 2023-03-17 0.450 4,000 +0 0.00% 1,800
2023-03-20 2023-03-16 0.450 4,000 +0 0.00% 1,800
2023-03-17 2023-03-15 0.450 4,000 +0 0.00% 1,800
2023-03-16 2023-03-14 0.450 4,000 +0 0.00% 1,800
2023-03-15 2023-03-13 0.450 4,000 +0 0.00% 1,800
2023-03-14 2023-03-10 0.430 4,000 +0 0.00% 1,720
2023-03-13 2023-03-09 0.430 4,000 +0 0.00% 1,720
2023-03-10 2023-03-08 0.415 4,000 +0 0.00% 1,660
2023-03-09 2023-03-07 0.410 4,000 +0 0.00% 1,640
2023-03-08 2023-03-06 0.410 4,000 +0 0.00% 1,640
2023-03-07 2023-03-03 0.405 4,000 +0 0.00% 1,620
2023-03-06 2023-03-02 0.405 4,000 +0 0.00% 1,620
2023-03-03 2023-03-01 0.405 4,000 +0 0.00% 1,620
2023-03-02 2023-02-28 0.405 4,000 +0 0.00% 1,620
2023-03-01 2023-02-27 0.405 4,000 +0 0.00% 1,620
2023-02-28 2023-02-24 0.405 4,000 +0 0.00% 1,620
2023-02-27 2023-02-23 0.405 4,000 +0 0.00% 1,620
2023-02-24 2023-02-22 0.405 4,000 +0 0.00% 1,620
2023-02-23 2023-02-21 0.405 4,000 +0 0.00% 1,620
2023-02-22 2023-02-20 0.400 4,000 +0 0.00% 1,600
2023-02-21 2023-02-17 0.460 4,000 +0 0.00% 1,840
2023-02-20 2023-02-16 0.460 4,000 +0 0.00% 1,840
2023-02-17 2023-02-15 0.460 4,000 +0 0.00% 1,840
2023-02-16 2023-02-14 0.460 4,000 +0 0.00% 1,840
2023-02-15 2023-02-13 0.460 4,000 +0 0.00% 1,840
2023-02-14 2023-02-10 0.460 4,000 +0 0.00% 1,840
2023-02-13 2023-02-09 0.460 4,000 +0 0.00% 1,840
2023-02-10 2023-02-08 0.460 4,000 +0 0.00% 1,840
2023-02-09 2023-02-07 0.460 4,000 +0 0.00% 1,840
2023-02-08 2023-02-06 0.460 4,000 +0 0.00% 1,840
2023-02-07 2023-02-03 0.460 4,000 +0 0.00% 1,840
2023-02-06 2023-02-02 0.460 4,000 +0 0.00% 1,840
2023-02-03 2023-02-01 0.460 4,000 +0 0.00% 1,840
2023-02-02 2023-01-31 0.405 4,000 +0 0.00% 1,620
2023-02-01 2023-01-30 0.405 4,000 +0 0.00% 1,620
2023-01-31 2023-01-27 0.405 4,000 +0 0.00% 1,620
2023-01-30 2023-01-26 0.395 4,000 +0 0.00% 1,580
2023-01-27 2023-01-20 0.395 4,000 +0 0.00% 1,580
2023-01-26 2023-01-19 0.395 4,000 +0 0.00% 1,580
2023-01-20 2023-01-18 0.395 4,000 +0 0.00% 1,580
2023-01-19 2023-01-17 0.395 4,000 +0 0.00% 1,580
2023-01-18 2023-01-16 0.395 4,000 +0 0.00% 1,580
2023-01-17 2023-01-13 0.350 4,000 +0 0.00% 1,400
2023-01-16 2023-01-12 0.350 4,000 +0 0.00% 1,400
2023-01-13 2023-01-11 0.350 4,000 +0 0.00% 1,400
2023-01-12 2023-01-10 0.350 4,000 +0 0.00% 1,400
2023-01-11 2023-01-09 0.335 4,000 +0 0.00% 1,340
2023-01-10 2023-01-06 0.335 4,000 +0 0.00% 1,340
2023-01-09 2023-01-05 0.335 4,000 +0 0.00% 1,340
2023-01-06 2023-01-04 0.335 4,000 +0 0.00% 1,340
2023-01-05 2023-01-03 0.335 4,000 +0 0.00% 1,340
2023-01-04 2022-12-30 0.335 4,000 +0 0.00% 1,340
2023-01-03 2022-12-29 0.330 4,000 +0 0.00% 1,320
2022-12-30 2022-12-28 0.345 4,000 +0 0.00% 1,380
2022-12-29 2022-12-23 0.345 4,000 +0 0.00% 1,380
2022-12-28 2022-12-22 0.345 4,000 +0 0.00% 1,380
2022-12-23 2022-12-21 0.345 4,000 +0 0.00% 1,380
2022-12-22 2022-12-20 0.345 4,000 +0 0.00% 1,380
2022-12-21 2022-12-19 0.345 4,000 +0 0.00% 1,380
2022-12-20 2022-12-16 0.345 4,000 +0 0.00% 1,380
2022-12-19 2022-12-15 0.345 4,000 +0 0.00% 1,380
2022-12-16 2022-12-14 0.335 4,000 +0 0.00% 1,340
2022-12-15 2022-12-13 0.335 4,000 +0 0.00% 1,340
2022-12-14 2022-12-12 0.335 4,000 +0 0.00% 1,340
2022-12-13 2022-12-09 0.335 4,000 +0 0.00% 1,340
2022-12-12 2022-12-08 0.335 4,000 +0 0.00% 1,340
2022-12-09 2022-12-07 0.335 4,000 +0 0.00% 1,340
2022-12-08 2022-12-06 0.335 4,000 +0 0.00% 1,340
2022-12-07 2022-12-05 0.335 4,000 +0 0.00% 1,340
2022-12-06 2022-12-02 0.320 4,000 +0 0.00% 1,280
2022-12-05 2022-12-01 0.320 4,000 +0 0.00% 1,280
2022-12-02 2022-11-30 0.330 4,000 +0 0.00% 1,320
2022-12-01 2022-11-29 0.330 4,000 +0 0.00% 1,320
2022-11-30 2022-11-28 0.330 4,000 +0 0.00% 1,320
2022-11-29 2022-11-25 0.330 4,000 +0 0.00% 1,320
2022-11-28 2022-11-24 0.330 4,000 +0 0.00% 1,320
2022-11-25 2022-11-23 0.330 4,000 +0 0.00% 1,320
2022-11-24 2022-11-22 0.315 4,000 +0 0.00% 1,260
2022-11-23 2022-11-21 0.315 4,000 +0 0.00% 1,260
2022-11-22 2022-11-18 0.315 4,000 +0 0.00% 1,260
2022-11-21 2022-11-17 0.315 4,000 +0 0.00% 1,260
2022-11-18 2022-11-16 0.315 4,000 +0 0.00% 1,260
2022-11-17 2022-11-15 0.315 4,000 +0 0.00% 1,260
2022-11-16 2022-11-14 0.315 4,000 +0 0.00% 1,260
2022-11-15 2022-11-11 0.315 4,000 +0 0.00% 1,260
2022-11-14 2022-11-10 0.315 4,000 +0 0.00% 1,260
2022-11-11 2022-11-09 0.315 4,000 +0 0.00% 1,260
2022-11-10 2022-11-08 0.315 4,000 +0 0.00% 1,260
2022-11-09 2022-11-07 0.305 4,000 +0 0.00% 1,220
2022-11-08 2022-11-04 0.310 4,000 +0 0.00% 1,240
2022-11-07 2022-11-03 0.310 4,000 +0 0.00% 1,240
2022-11-04 2022-11-02 0.305 4,000 +0 0.00% 1,220
2022-11-03 2022-11-01 0.305 4,000 +0 0.00% 1,220
2022-11-02 2022-10-31 0.305 4,000 +0 0.00% 1,220
2022-11-01 2022-10-28 0.310 4,000 +0 0.00% 1,240
2022-10-31 2022-10-27 0.325 4,000 +0 0.00% 1,300
2022-10-28 2022-10-26 0.340 4,000 +0 0.00% 1,360
2022-10-27 2022-10-25 0.355 4,000 +0 0.00% 1,420
2022-10-26 2022-10-24 0.355 4,000 +0 0.00% 1,420
2022-10-25 2022-10-21 0.355 4,000 +0 0.00% 1,420
2022-10-24 2022-10-20 0.355 4,000 +0 0.00% 1,420
2022-10-21 2022-10-19 0.350 4,000 +0 0.00% 1,400
2022-10-20 2022-10-18 0.350 4,000 +0 0.00% 1,400
2022-10-19 2022-10-17 0.335 4,000 +0 0.00% 1,340
2022-10-18 2022-10-14 0.400 4,000 +0 0.00% 1,600
2022-10-17 2022-10-13 0.400 4,000 +0 0.00% 1,600
2022-10-14 2022-10-12 0.400 4,000 +0 0.00% 1,600
2022-10-13 2022-10-11 0.400 4,000 +0 0.00% 1,600
2022-10-12 2022-10-10 0.400 4,000 +0 0.00% 1,600
2022-10-11 2022-10-07 0.400 4,000 +0 0.00% 1,600
2022-10-10 2022-10-06 0.400 4,000 +0 0.00% 1,600
2022-10-07 2022-10-05 0.400 4,000 +0 0.00% 1,600
2022-10-06 2022-10-03 0.400 4,000 +0 0.00% 1,600
2022-10-05 2022-09-30 0.400 4,000 +0 0.00% 1,600
2022-10-03 2022-09-29 0.400 4,000 +0 0.00% 1,600
2022-09-30 2022-09-28 0.400 4,000 +0 0.00% 1,600
2022-09-29 2022-09-27 0.400 4,000 +0 0.00% 1,600
2022-09-28 2022-09-26 0.400 4,000 +0 0.00% 1,600
2022-09-27 2022-09-23 0.400 4,000 +0 0.00% 1,600
2022-09-26 2022-09-22 0.400 4,000 +0 0.00% 1,600
2022-09-23 2022-09-21 0.400 4,000 +0 0.00% 1,600
2022-09-22 2022-09-20 0.400 4,000 +0 0.00% 1,600
2022-09-21 2022-09-19 0.400 4,000 +0 0.00% 1,600
2022-09-20 2022-09-16 0.400 4,000 +0 0.00% 1,600
2022-09-19 2022-09-15 0.400 4,000 +0 0.00% 1,600
2022-09-16 2022-09-14 0.420 4,000 +0 0.00% 1,681
2022-09-15 2022-09-13 0.420 4,000 +98 0.00% 1,681
2022-09-14 2022-09-09 0.420 3,902 +0 0.00% 1,640
2022-09-13 2022-09-08 0.420 3,902 +0 0.00% 1,640
2022-09-09 2022-09-07 0.441 3,902 +0 0.00% 1,720
2022-09-08 2022-09-06 0.441 3,902 +0 0.00% 1,720
2022-09-07 2022-09-05 0.441 3,902 +0 0.00% 1,720
2022-09-06 2022-09-02 0.441 3,902 +0 0.00% 1,720
2022-09-05 2022-09-01 0.441 3,902 +0 0.00% 1,720
2022-09-02 2022-08-31 0.430 3,902 +0 0.00% 1,680
2022-09-01 2022-08-30 0.430 3,902 +0 0.00% 1,680
2022-08-31 2022-08-29 0.430 3,902 +0 0.00% 1,680
2022-08-30 2022-08-26 0.430 3,902 +0 0.00% 1,680
2022-08-29 2022-08-25 0.430 3,902 +0 0.00% 1,680
2022-08-26 2022-08-24 0.430 3,902 +0 0.00% 1,680
2022-08-25 2022-08-23 0.456 3,902 +0 0.00% 1,780
2022-08-24 2022-08-22 0.456 3,902 +0 0.00% 1,780
2022-08-23 2022-08-19 0.456 3,902 +0 0.00% 1,780
2022-08-22 2022-08-18 0.456 3,902 +0 0.00% 1,780
2022-08-19 2022-08-17 0.456 3,902 +0 0.00% 1,780
2022-08-18 2022-08-16 0.456 3,902 +0 0.00% 1,780
2022-08-17 2022-08-15 0.456 3,902 +0 0.00% 1,780
2022-08-16 2022-08-12 0.446 3,902 +0 0.00% 1,740
2022-08-15 2022-08-11 0.446 3,902 +0 0.00% 1,740
2022-08-12 2022-08-10 0.446 3,902 +0 0.00% 1,740
2022-08-11 2022-08-09 0.446 3,902 +0 0.00% 1,740
2022-08-10 2022-08-08 0.436 3,902 +0 0.00% 1,700
2022-08-09 2022-08-05 0.436 3,902 +0 0.00% 1,700
2022-08-08 2022-08-04 0.436 3,902 +0 0.00% 1,700
2022-08-05 2022-08-03 0.477 3,902 +0 0.00% 1,860
2022-08-04 2022-08-02 0.477 3,902 +0 0.00% 1,860
2022-08-03 2022-08-01 0.487 3,902 +0 0.00% 1,900
2022-08-02 2022-07-29 0.487 3,902 +0 0.00% 1,900
2022-08-01 2022-07-28 0.487 3,902 +0 0.00% 1,900
2022-07-29 2022-07-27 0.482 3,902 +0 0.00% 1,880
2022-07-28 2022-07-26 0.482 3,902 +0 0.00% 1,880
2022-07-27 2022-07-25 0.482 3,902 +0 0.00% 1,880
2022-07-26 2022-07-22 0.482 3,902 +0 0.00% 1,880
2022-07-25 2022-07-21 0.507 3,902 +0 0.00% 1,980
2022-07-22 2022-07-20 0.507 3,902 +0 0.00% 1,980
2022-07-21 2022-07-19 0.507 3,902 +0 0.00% 1,980
2022-07-20 2022-07-18 0.492 3,902 +0 0.00% 1,920
2022-07-19 2022-07-15 0.492 3,902 +0 0.00% 1,920
2022-07-18 2022-07-14 0.507 3,902 +0 0.00% 1,980
2022-07-15 2022-07-13 0.507 3,902 +0 0.00% 1,980
2022-07-14 2022-07-12 0.543 3,902 +0 0.00% 2,120
2022-07-13 2022-07-11 0.553 3,902 +0 0.00% 2,160
2022-07-12 2022-07-08 0.471 3,902 +0 0.00% 1,840
2022-07-11 2022-07-07 0.461 3,902 +0 0.00% 1,800
2022-07-08 2022-07-06 0.471 3,902 +0 0.00% 1,840
2022-07-07 2022-07-05 0.471 3,902 +0 0.00% 1,840
2022-07-06 2022-07-04 0.471 3,902 +0 0.00% 1,840
2022-07-05 2022-06-30 0.461 3,902 +0 0.00% 1,800
2022-07-04 2022-06-29 0.461 3,902 +0 0.00% 1,800
2022-06-30 2022-06-28 0.461 3,902 +0 0.00% 1,800
2022-06-29 2022-06-27 0.451 3,902 +0 0.00% 1,760
2022-06-28 2022-06-24 0.461 3,902 +0 0.00% 1,800
2022-06-27 2022-06-23 0.461 3,902 +0 0.00% 1,800
2022-06-24 2022-06-22 0.451 3,902 +0 0.00% 1,760
2022-06-23 2022-06-21 0.477 3,902 +0 0.00% 1,860
2022-06-22 2022-06-20 0.477 3,902 +0 0.00% 1,860
2022-06-21 2022-06-17 0.477 3,902 +0 0.00% 1,860
2022-06-20 2022-06-16 0.477 3,902 +0 0.00% 1,860
2022-06-17 2022-06-15 0.482 3,902 +0 0.00% 1,880
2022-06-16 2022-06-14 0.482 3,902 +0 0.00% 1,880
2022-06-15 2022-06-13 0.482 3,902 +0 0.00% 1,880
2022-06-14 2022-06-10 0.456 3,902 +0 0.00% 1,780
2022-06-13 2022-06-09 0.456 3,902 +0 0.00% 1,780
2022-06-10 2022-06-08 0.461 3,902 +0 0.00% 1,800
2022-06-09 2022-06-07 0.456 3,902 +0 0.00% 1,780
2022-06-08 2022-06-06 0.456 3,902 +0 0.00% 1,780
2022-06-07 2022-06-02 0.477 3,902 +0 0.00% 1,861
2022-06-06 2022-06-01 0.487 3,902 +85 0.00% 1,902
2022-06-02 2022-05-31 0.487 3,817 +0 0.00% 1,860
2022-06-01 2022-05-30 0.493 3,817 +0 0.00% 1,880
2022-05-31 2022-05-27 0.493 3,817 +0 0.00% 1,880
2022-05-30 2022-05-26 0.493 3,817 +0 0.00% 1,880
2022-05-27 2022-05-25 0.493 3,817 +0 0.00% 1,880
2022-05-26 2022-05-24 0.493 3,817 +0 0.00% 1,880
2022-05-25 2022-05-23 0.493 3,817 +0 0.00% 1,880
2022-05-24 2022-05-20 0.493 3,817 +0 0.00% 1,880
2022-05-23 2022-05-19 0.493 3,817 +0 0.00% 1,880
2022-05-20 2022-05-18 0.493 3,817 +0 0.00% 1,880
2022-05-19 2022-05-17 0.493 3,817 +0 0.00% 1,880
2022-05-18 2022-05-16 0.524 3,817 +0 0.00% 2,000
2022-05-17 2022-05-13 0.545 3,817 +0 0.00% 2,080
2022-05-16 2022-05-12 0.545 3,817 +0 0.00% 2,080
2022-05-13 2022-05-11 0.545 3,817 +0 0.00% 2,080
2022-05-12 2022-05-10 0.555 3,817 +0 0.00% 2,120
2022-05-11 2022-05-06 0.566 3,817 +0 0.00% 2,160
2022-05-10 2022-05-05 0.566 3,817 +0 0.00% 2,160
2022-05-06 2022-05-04 0.566 3,817 +0 0.00% 2,160
2022-05-05 2022-05-03 0.524 3,817 +0 0.00% 2,000
2022-05-04 2022-04-29 0.524 3,817 +0 0.00% 2,000
2022-05-03 2022-04-28 0.524 3,817 +0 0.00% 2,000
2022-04-29 2022-04-27 0.524 3,817 +0 0.00% 2,000
2022-04-28 2022-04-26 0.555 3,817 +0 0.00% 2,120
2022-04-27 2022-04-25 0.566 3,817 +0 0.00% 2,160
2022-04-26 2022-04-22 0.566 3,817 +0 0.00% 2,160
2022-04-25 2022-04-21 0.566 3,817 +0 0.00% 2,160
2022-04-22 2022-04-20 0.555 3,817 +0 0.00% 2,120
2022-04-21 2022-04-19 0.555 3,817 +0 0.00% 2,120
2022-04-20 2022-04-14 0.555 3,817 +0 0.00% 2,120
2022-04-19 2022-04-13 0.555 3,817 +0 0.00% 2,120
2022-04-14 2022-04-12 0.534 3,817 +0 0.00% 2,040
2022-04-13 2022-04-11 0.524 3,817 +0 0.00% 2,000
2022-04-12 2022-04-08 0.524 3,817 +0 0.00% 2,000
2022-04-11 2022-04-07 0.524 3,817 +0 0.00% 2,000
2022-04-08 2022-04-06 0.524 3,817 +0 0.00% 2,000
2022-04-07 2022-04-04 0.524 3,817 +0 0.00% 2,000
2022-04-06 2022-04-01 0.524 3,817 +0 0.00% 2,000
2022-04-04 2022-03-31 0.514 3,817 +0 0.00% 1,960
2022-04-01 2022-03-30 0.524 3,817 +0 0.00% 2,000
2022-03-31 2022-03-29 0.482 3,817 +0 0.00% 1,840
2022-03-30 2022-03-28 0.482 3,817 +0 0.00% 1,840
2022-03-29 2022-03-25 0.482 3,817 +0 0.00% 1,840
2022-03-28 2022-03-24 0.482 3,817 +0 0.00% 1,840
2022-03-25 2022-03-23 0.482 3,817 +0 0.00% 1,840
2022-03-24 2022-03-22 0.482 3,817 +0 0.00% 1,840
2022-03-23 2022-03-21 0.482 3,817 +0 0.00% 1,840
2022-03-22 2022-03-18 0.493 3,817 +0 0.00% 1,880
2022-03-21 2022-03-17 0.493 3,817 +0 0.00% 1,880
2022-03-18 2022-03-16 0.493 3,817 +0 0.00% 1,880
2022-03-17 2022-03-15 0.493 3,817 +0 0.00% 1,880
2022-03-16 2022-03-14 0.534 3,817 +0 0.00% 2,040
2022-03-15 2022-03-11 0.534 3,817 +0 0.00% 2,040
2022-03-14 2022-03-10 0.534 3,817 +0 0.00% 2,040
2022-03-11 2022-03-09 0.534 3,817 +0 0.00% 2,040
2022-03-10 2022-03-08 0.534 3,817 +0 0.00% 2,040
2022-03-09 2022-03-07 0.555 3,817 +0 0.00% 2,120
2022-03-08 2022-03-04 0.566 3,817 +0 0.00% 2,160
2022-03-07 2022-03-03 0.566 3,817 +0 0.00% 2,160
2022-03-04 2022-03-02 0.608 3,817 +0 0.00% 2,320
2022-03-03 2022-03-01 0.608 3,817 +0 0.00% 2,320
2022-03-02 2022-02-28 0.608 3,817 +0 0.00% 2,320
2022-03-01 2022-02-25 0.608 3,817 +0 0.00% 2,320
2022-02-28 2022-02-24 0.608 3,817 +0 0.00% 2,320
2022-02-25 2022-02-23 0.608 3,817 +0 0.00% 2,320
2022-02-24 2022-02-22 0.608 3,817 +0 0.00% 2,320
2022-02-23 2022-02-21 0.608 3,817 +0 0.00% 2,320
2022-02-22 2022-02-18 0.629 3,817 +0 0.00% 2,400
2022-02-21 2022-02-17 0.629 3,817 +0 0.00% 2,400
2022-02-18 2022-02-16 0.660 3,817 +0 0.00% 2,520
2022-02-17 2022-02-15 0.660 3,817 +0 0.00% 2,520
2022-02-16 2022-02-14 0.534 3,817 +0 0.00% 2,040
2022-02-15 2022-02-11 0.534 3,817 +0 0.00% 2,040
2022-02-14 2022-02-10 0.555 3,817 +0 0.00% 2,120
2022-02-11 2022-02-09 0.555 3,817 +0 0.00% 2,120
2022-02-10 2022-02-08 0.555 3,817 +0 0.00% 2,120
2022-02-09 2022-02-07 0.555 3,817 +0 0.00% 2,120
2022-02-08 2022-02-04 0.534 3,817 +0 0.00% 2,040
2022-02-07 2022-01-31 0.555 3,817 +0 0.00% 2,120
2022-02-04 2022-01-27 0.545 3,817 +0 0.00% 2,080
2022-01-28 2022-01-26 0.545 3,817 +0 0.00% 2,080
2022-01-27 2022-01-25 0.545 3,817 +0 0.00% 2,080
2022-01-26 2022-01-24 0.545 3,817 +0 0.00% 2,080
2022-01-25 2022-01-21 0.545 3,817 +0 0.00% 2,080
2022-01-24 2022-01-20 0.545 3,817 +0 0.00% 2,080
2022-01-21 2022-01-19 0.587 3,817 +0 0.00% 2,240
2022-01-20 2022-01-18 0.587 3,817 +0 0.00% 2,240
2022-01-19 2022-01-17 0.566 3,817 +0 0.00% 2,160
2022-01-18 2022-01-14 0.524 3,817 +0 0.00% 2,000
2022-01-17 2022-01-13 0.524 3,817 +0 0.00% 2,000
2022-01-14 2022-01-12 0.566 3,817 +0 0.00% 2,160
2022-01-13 2022-01-11 0.566 3,817 +0 0.00% 2,160
2022-01-12 2022-01-10 0.566 3,817 +0 0.00% 2,160
2022-01-11 2022-01-07 0.524 3,817 +0 0.00% 2,000
2022-01-10 2022-01-06 0.555 3,817 +0 0.00% 2,120
2022-01-07 2022-01-05 0.555 3,817 +0 0.00% 2,120
2022-01-06 2022-01-04 0.555 3,817 +0 0.00% 2,120
2022-01-05 2022-01-03 0.555 3,817 +0 0.00% 2,120
2022-01-04 2021-12-31 0.534 3,817 +0 0.00% 2,040
2022-01-03 2021-12-29 0.534 3,817 +0 0.00% 2,040
2021-12-30 2021-12-28 0.534 3,817 +0 0.00% 2,040
2021-12-29 2021-12-24 0.566 3,817 +0 0.00% 2,160
2021-12-28 2021-12-22 0.514 3,817 +0 0.00% 1,960
2021-12-23 2021-12-21 0.498 3,817 +0 0.00% 1,900
2021-12-22 2021-12-20 0.498 3,817 +0 0.00% 1,900
2021-12-21 2021-12-17 0.498 3,817 +0 0.00% 1,900
2021-12-20 2021-12-16 0.498 3,817 +0 0.00% 1,900
2021-12-17 2021-12-15 0.493 3,817 +0 0.00% 1,880
2021-12-16 2021-12-14 0.524 3,817 +0 0.00% 2,000
2021-12-15 2021-12-13 0.555 3,817 +0 0.00% 2,120
2021-12-14 2021-12-10 0.555 3,817 +0 0.00% 2,120
2021-12-13 2021-12-09 0.555 3,817 +0 0.00% 2,120
2021-12-10 2021-12-08 0.555 3,817 +0 0.00% 2,120
2021-12-09 2021-12-07 0.576 3,817 +0 0.00% 2,200
2021-12-08 2021-12-06 0.576 3,817 +0 0.00% 2,200
2021-12-07 2021-12-03 0.566 3,817 +0 0.00% 2,160
2021-12-06 2021-12-02 0.576 3,817 +0 0.00% 2,200
2021-12-03 2021-12-01 0.576 3,817 +0 0.00% 2,200
2021-12-02 2021-11-30 0.576 3,817 +0 0.00% 2,200
2021-12-01 2021-11-29 0.576 3,817 +0 0.00% 2,200
2021-11-30 2021-11-26 0.576 3,817 +0 0.00% 2,200
2021-11-29 2021-11-25 0.555 3,817 +0 0.00% 2,120
2021-11-26 2021-11-24 0.576 3,817 +0 0.00% 2,200
2021-11-25 2021-11-23 0.576 3,817 +0 0.00% 2,200
2021-11-24 2021-11-22 0.576 3,817 +0 0.00% 2,200
2021-11-23 2021-11-19 0.566 3,817 +0 0.00% 2,160
2021-11-22 2021-11-18 0.566 3,817 +0 0.00% 2,160
2021-11-19 2021-11-17 0.566 3,817 +0 0.00% 2,160
2021-11-18 2021-11-16 0.566 3,817 +0 0.00% 2,160
2021-11-17 2021-11-15 0.576 3,817 +0 0.00% 2,200
2021-11-16 2021-11-12 0.545 3,817 +0 0.00% 2,080
2021-11-15 2021-11-11 0.534 3,817 +0 0.00% 2,040
2021-11-12 2021-11-10 0.534 3,817 +0 0.00% 2,040
2021-11-11 2021-11-09 0.597 3,817 +0 0.00% 2,280
2021-11-10 2021-11-08 0.597 3,817 +0 0.00% 2,280
2021-11-09 2021-11-05 0.545 3,817 +0 0.00% 2,080
2021-11-08 2021-11-04 0.629 3,817 +0 0.00% 2,400
2021-11-05 2021-11-03 0.629 3,817 +0 0.00% 2,400
2021-11-04 2021-11-02 0.629 3,817 +0 0.00% 2,400
2021-11-03 2021-11-01 0.639 3,817 +0 0.00% 2,440
2021-11-02 2021-10-29 0.639 3,817 +0 0.00% 2,440
2021-11-01 2021-10-28 0.639 3,817 +0 0.00% 2,440
2021-10-29 2021-10-27 0.597 3,817 +0 0.00% 2,280
2021-10-28 2021-10-26 0.597 3,817 +0 0.00% 2,280
2021-10-27 2021-10-25 0.597 3,817 +0 0.00% 2,280
2021-10-26 2021-10-22 0.597 3,817 +0 0.00% 2,280
2021-10-25 2021-10-21 0.597 3,817 +0 0.00% 2,280
2021-10-22 2021-10-20 0.597 3,817 +0 0.00% 2,280
2021-10-21 2021-10-19 0.597 3,817 +0 0.00% 2,280
2021-10-20 2021-10-18 0.597 3,817 +0 0.00% 2,280
2021-10-19 2021-10-15 0.597 3,817 +0 0.00% 2,280
2021-10-18 2021-10-12 0.597 3,817 +0 0.00% 2,280
2021-10-15 2021-10-11 0.597 3,817 +0 0.00% 2,280
2021-10-12 2021-10-08 0.597 3,817 +0 0.00% 2,280
2021-10-11 2021-10-07 0.597 3,817 +0 0.00% 2,280
2021-10-08 2021-10-06 0.597 3,817 +0 0.00% 2,280
2021-10-07 2021-10-05 0.587 3,817 +0 0.00% 2,240
2021-10-06 2021-10-04 0.587 3,817 +0 0.00% 2,240
2021-10-05 2021-09-30 0.587 3,817 +0 0.00% 2,240
2021-10-04 2021-09-29 0.587 3,817 +0 0.00% 2,240
2021-09-30 2021-09-28 0.587 3,817 +0 0.00% 2,240
2021-09-29 2021-09-27 0.587 3,817 +0 0.00% 2,240
2021-09-28 2021-09-24 0.587 3,817 +0 0.00% 2,240
2021-09-27 2021-09-23 0.587 3,817 +0 0.00% 2,240
2021-09-24 2021-09-21 0.545 3,817 +0 0.00% 2,080
2021-09-23 2021-09-20 0.545 3,817 +0 0.00% 2,080
2021-09-21 2021-09-17 0.576 3,817 +0 0.00% 2,200
2021-09-20 2021-09-16 0.576 3,817 +0 0.00% 2,200
2021-09-17 2021-09-15 0.576 3,817 +0 0.00% 2,200
2021-09-16 2021-09-14 0.576 3,817 +0 0.00% 2,200
2021-09-15 2021-09-13 0.576 3,817 +0 0.00% 2,200
2021-09-14 2021-09-10 0.587 3,817 +0 0.00% 2,241
2021-09-13 2021-09-09 0.608 3,817 +70 0.00% 2,322
2021-09-10 2021-09-08 0.608 3,747 +0 0.00% 2,280
2021-09-09 2021-09-07 0.608 3,747 +0 0.00% 2,280
2021-09-08 2021-09-06 0.662 3,747 +0 0.00% 2,480
2021-09-07 2021-09-03 0.662 3,747 +0 0.00% 2,480
2021-09-06 2021-09-02 0.662 3,747 +0 0.00% 2,480
2021-09-03 2021-09-01 0.662 3,747 +0 0.00% 2,480
2021-09-02 2021-08-31 0.662 3,747 +0 0.00% 2,480
2021-09-01 2021-08-30 0.662 3,747 +0 0.00% 2,480
2021-08-31 2021-08-27 0.662 3,747 +0 0.00% 2,480
2021-08-30 2021-08-26 0.672 3,747 +0 0.00% 2,520
2021-08-27 2021-08-25 0.608 3,747 +0 0.00% 2,280
2021-08-26 2021-08-24 0.608 3,747 +0 0.00% 2,280
2021-08-25 2021-08-23 0.608 3,747 +0 0.00% 2,280
2021-08-24 2021-08-20 0.683 3,747 +0 0.00% 2,560
2021-08-23 2021-08-19 0.608 3,747 +0 0.00% 2,280
2021-08-20 2021-08-18 0.608 3,747 +0 0.00% 2,280
2021-08-19 2021-08-17 0.715 3,747 +0 0.00% 2,680
2021-08-18 2021-08-16 0.630 3,747 +0 0.00% 2,360
2021-08-17 2021-08-13 0.651 3,747 +0 0.00% 2,440
2021-08-16 2021-08-12 0.651 3,747 +0 0.00% 2,440
2021-08-13 2021-08-11 0.651 3,747 +0 0.00% 2,440
2021-08-12 2021-08-10 0.651 3,747 +0 0.00% 2,440
2021-08-11 2021-08-09 0.651 3,747 +0 0.00% 2,440
2021-08-10 2021-08-06 0.651 3,747 +0 0.00% 2,440
2021-08-09 2021-08-05 0.651 3,747 +0 0.00% 2,440
2021-08-06 2021-08-04 0.662 3,747 +0 0.00% 2,480
2021-08-05 2021-08-03 0.694 3,747 +0 0.00% 2,600
2021-08-04 2021-08-02 0.651 3,747 +0 0.00% 2,440
2021-08-03 2021-07-30 0.651 3,747 +0 0.00% 2,440
2021-08-02 2021-07-29 0.651 3,747 +0 0.00% 2,440
2021-07-30 2021-07-28 0.640 3,747 +0 0.00% 2,400
2021-07-29 2021-07-27 0.640 3,747 +0 0.00% 2,400
2021-07-28 2021-07-26 0.747 3,747 +0 0.00% 2,800
2021-07-27 2021-07-23 0.769 3,747 +0 0.00% 2,880
2021-07-26 2021-07-22 0.769 3,747 +0 0.00% 2,880
2021-07-23 2021-07-21 0.769 3,747 +0 0.00% 2,880
2021-07-22 2021-07-20 0.769 3,747 +0 0.00% 2,880
2021-07-21 2021-07-19 0.769 3,747 +0 0.00% 2,880
2021-07-20 2021-07-16 0.801 3,747 +0 0.00% 3,000
2021-07-19 2021-07-15 0.801 3,747 +0 0.00% 3,000
2021-07-16 2021-07-14 0.811 3,747 +0 0.00% 3,040
2021-07-15 2021-07-13 0.811 3,747 +0 0.00% 3,040
2021-07-14 2021-07-12 0.811 3,747 +0 0.00% 3,040
2021-07-13 2021-07-09 0.811 3,747 +0 0.00% 3,040
2021-07-12 2021-07-08 0.811 3,747 +0 0.00% 3,040
2021-07-09 2021-07-07 0.822 3,747 +0 0.00% 3,080
2021-07-08 2021-07-06 0.769 3,747 +0 0.00% 2,880
2021-07-07 2021-07-05 0.769 3,747 +0 0.00% 2,880
2021-07-06 2021-07-02 0.769 3,747 +0 0.00% 2,880
2021-07-05 2021-06-30 0.769 3,747 +0 0.00% 2,880
2021-07-02 2021-06-29 0.769 3,747 +0 0.00% 2,880
2021-06-30 2021-06-28 0.811 3,747 +0 0.00% 3,040
2021-06-29 2021-06-25 0.811 3,747 +0 0.00% 3,040
2021-06-28 2021-06-24 0.811 3,747 +0 0.00% 3,040
2021-06-25 2021-06-23 0.811 3,747 +0 0.00% 3,040
2021-06-24 2021-06-22 0.769 3,747 +0 0.00% 2,880
2021-06-23 2021-06-21 0.833 3,747 +0 0.00% 3,120
2021-06-22 2021-06-18 0.833 3,747 +0 0.00% 3,120
2021-06-21 2021-06-17 0.833 3,747 +0 0.00% 3,120
2021-06-18 2021-06-16 0.843 3,747 +0 0.00% 3,160
2021-06-17 2021-06-15 0.811 3,747 +0 0.00% 3,040
2021-06-16 2021-06-11 0.801 3,747 +0 0.00% 3,000
2021-06-15 2021-06-10 0.833 3,747 +0 0.00% 3,120
2021-06-11 2021-06-09 0.833 3,747 +0 0.00% 3,120
2021-06-10 2021-06-08 0.779 3,747 +0 0.00% 2,920
2021-06-09 2021-06-07 0.779 3,747 +0 0.00% 2,920
2021-06-08 2021-06-04 0.801 3,747 +0 0.00% 3,000
2021-06-07 2021-06-03 0.714 3,747 +50 0.00% 2,676
2021-06-04 2021-06-02 0.714 3,697 +0 0.00% 2,640
2021-06-03 2021-06-01 0.714 3,697 +0 0.00% 2,640
2021-06-02 2021-05-31 0.703 3,697 +0 0.00% 2,600
2021-06-01 2021-05-28 0.703 3,697 +0 0.00% 2,600
2021-05-31 2021-05-27 0.714 3,697 +0 0.00% 2,640
2021-05-28 2021-05-26 0.714 3,697 +0 0.00% 2,640
2021-05-27 2021-05-25 0.747 3,697 +0 0.00% 2,760
2021-05-26 2021-05-24 0.779 3,697 +0 0.00% 2,880
2021-05-25 2021-05-21 0.779 3,697 +0 0.00% 2,880
2021-05-24 2021-05-20 0.779 3,697 +0 0.00% 2,880
2021-05-21 2021-05-18 0.801 3,697 +0 0.00% 2,960
2021-05-20 2021-05-17 0.812 3,697 +0 0.00% 3,000
2021-05-18 2021-05-14 0.736 3,697 +0 0.00% 2,720
2021-05-17 2021-05-13 0.736 3,697 +0 0.00% 2,720
2021-05-14 2021-05-12 0.736 3,697 +0 0.00% 2,720
2021-05-13 2021-05-11 0.736 3,697 +0 0.00% 2,720
2021-05-12 2021-05-10 0.736 3,697 +0 0.00% 2,720
2021-05-11 2021-05-07 0.725 3,697 +0 0.00% 2,680
2021-05-10 2021-05-06 0.757 3,697 +0 0.00% 2,800
2021-05-07 2021-05-05 0.703 3,697 +0 0.00% 2,600
2021-05-06 2021-05-04 0.703 3,697 +0 0.00% 2,600
2021-05-05 2021-05-03 0.703 3,697 +0 0.00% 2,600
2021-05-04 2021-04-30 0.693 3,697 +0 0.00% 2,560
2021-05-03 2021-04-29 0.693 3,697 +0 0.00% 2,560
2021-04-30 2021-04-28 0.693 3,697 +0 0.00% 2,560
2021-04-29 2021-04-27 0.682 3,697 +0 0.00% 2,520
2021-04-28 2021-04-26 0.682 3,697 +0 0.00% 2,520
2021-04-27 2021-04-23 0.682 3,697 +0 0.00% 2,520
2021-04-26 2021-04-22 0.714 3,697 +0 0.00% 2,640
2021-04-23 2021-04-21 0.714 3,697 +0 0.00% 2,640
2021-04-22 2021-04-20 0.714 3,697 +0 0.00% 2,640
2021-04-21 2021-04-19 0.682 3,697 +0 0.00% 2,520
2021-04-20 2021-04-16 0.682 3,697 +0 0.00% 2,520
2021-04-19 2021-04-15 0.682 3,697 +0 0.00% 2,520
2021-04-16 2021-04-14 0.682 3,697 +0 0.00% 2,520
2021-04-15 2021-04-13 0.703 3,697 +0 0.00% 2,600
2021-04-14 2021-04-12 0.703 3,697 +0 0.00% 2,600
2021-04-13 2021-04-09 0.682 3,697 +0 0.00% 2,520
2021-04-12 2021-04-08 0.682 3,697 +0 0.00% 2,520
2021-04-09 2021-04-07 0.682 3,697 +0 0.00% 2,520
2021-04-08 2021-04-01 0.682 3,697 +0 0.00% 2,520
2021-04-07 2021-03-31 0.682 3,697 +0 0.00% 2,520
2021-04-01 2021-03-30 0.703 3,697 +0 0.00% 2,600
2021-03-31 2021-03-29 0.703 3,697 +0 0.00% 2,600
2021-03-30 2021-03-26 0.703 3,697 +0 0.00% 2,600
2021-03-29 2021-03-25 0.682 3,697 +0 0.00% 2,520
2021-03-26 2021-03-24 0.660 3,697 +0 0.00% 2,440
2021-03-25 2021-03-23 0.638 3,697 +0 0.00% 2,360
2021-03-24 2021-03-22 0.638 3,697 +0 0.00% 2,360
2021-03-23 2021-03-19 0.638 3,697 +0 0.00% 2,360
2021-03-22 2021-03-18 0.660 3,697 +0 0.00% 2,440
2021-03-19 2021-03-17 0.660 3,697 +0 0.00% 2,440
2021-03-18 2021-03-16 0.714 3,697 +0 0.00% 2,640
2021-03-17 2021-03-15 0.682 3,697 +0 0.00% 2,520
2021-03-16 2021-03-12 0.682 3,697 +0 0.00% 2,520
2021-03-15 2021-03-11 0.682 3,697 +0 0.00% 2,520
2021-03-12 2021-03-10 0.682 3,697 +0 0.00% 2,520
2021-03-11 2021-03-09 0.682 3,697 +0 0.00% 2,520
2021-03-10 2021-03-08 0.682 3,697 +0 0.00% 2,520
2021-03-09 2021-03-05 0.747 3,697 +0 0.00% 2,760
2021-03-08 2021-03-04 0.747 3,697 +0 0.00% 2,760
2021-03-05 2021-03-03 0.747 3,697 +0 0.00% 2,760
2021-03-04 2021-03-02 0.747 3,697 +0 0.00% 2,760
2021-03-03 2021-03-01 0.736 3,697 +0 0.00% 2,720
2021-03-02 2021-02-26 0.682 3,697 +0 0.00% 2,520
2021-03-01 2021-02-25 0.682 3,697 +0 0.00% 2,520
2021-02-26 2021-02-24 0.671 3,697 +0 0.00% 2,480
2021-02-25 2021-02-23 0.671 3,697 +0 0.00% 2,480
2021-02-24 2021-02-22 0.671 3,697 +0 0.00% 2,480
2021-02-23 2021-02-19 0.703 3,697 +0 0.00% 2,600
2021-02-22 2021-02-18 0.757 3,697 +0 0.00% 2,800
2021-02-19 2021-02-17 0.703 3,697 +0 0.00% 2,600
2021-02-18 2021-02-16 0.703 3,697 +0 0.00% 2,600
2021-02-17 2021-02-11 0.682 3,697 +0 0.00% 2,520
2021-02-16 2021-02-09 0.638 3,697 +0 0.00% 2,360
2021-02-10 2021-02-08 0.638 3,697 +0 0.00% 2,360
2021-02-09 2021-02-05 0.649 3,697 +0 0.00% 2,400
2021-02-08 2021-02-04 0.649 3,697 +0 0.00% 2,400
2021-02-05 2021-02-03 0.660 3,697 +0 0.00% 2,440
2021-02-04 2021-02-02 0.660 3,697 +0 0.00% 2,440
2021-02-03 2021-02-01 0.671 3,697 +0 0.00% 2,480
2021-02-02 2021-01-29 0.671 3,697 +0 0.00% 2,480
2021-02-01 2021-01-28 0.671 3,697 +0 0.00% 2,480
2021-01-29 2021-01-27 0.671 3,697 +0 0.00% 2,480
2021-01-28 2021-01-26 0.671 3,697 +0 0.00% 2,480
2021-01-27 2021-01-25 0.638 3,697 +0 0.00% 2,360
2021-01-26 2021-01-22 0.638 3,697 +0 0.00% 2,360
2021-01-25 2021-01-21 0.693 3,697 +0 0.00% 2,560
2021-01-22 2021-01-20 0.693 3,697 +0 0.00% 2,560
2021-01-21 2021-01-19 0.660 3,697 +0 0.00% 2,440
2021-01-20 2021-01-18 0.703 3,697 +0 0.00% 2,600
2021-01-19 2021-01-15 0.725 3,697 +0 0.00% 2,680
2021-01-18 2021-01-14 0.725 3,697 +0 0.00% 2,680
2021-01-15 2021-01-13 0.736 3,697 +0 0.00% 2,720
2021-01-14 2021-01-12 0.736 3,697 +0 0.00% 2,720
2021-01-13 2021-01-11 0.736 3,697 +0 0.00% 2,720
2021-01-12 2021-01-08 0.736 3,697 +0 0.00% 2,720
2021-01-11 2021-01-07 0.736 3,697 +0 0.00% 2,720
2021-01-08 2021-01-06 0.736 3,697 +0 0.00% 2,720
2021-01-07 2021-01-05 0.736 3,697 +0 0.00% 2,720
2021-01-06 2021-01-04 0.736 3,697 +0 0.00% 2,720
2021-01-05 2020-12-31 0.736 3,697 +0 0.00% 2,720
2021-01-04 2020-12-29 0.628 3,697 +0 0.00% 2,320
2020-12-30 2020-12-28 0.617 3,697 +0 0.00% 2,280
2020-12-29 2020-12-24 0.606 3,697 +0 0.00% 2,240
2020-12-28 2020-12-22 0.606 3,697 +0 0.00% 2,240
2020-12-23 2020-12-21 0.606 3,697 +0 0.00% 2,240
2020-12-22 2020-12-18 0.606 3,697 +0 0.00% 2,240
2020-12-21 2020-12-17 0.606 3,697 +0 0.00% 2,240
2020-12-18 2020-12-16 0.606 3,697 +0 0.00% 2,240
2020-12-17 2020-12-15 0.606 3,697 +0 0.00% 2,240
2020-12-16 2020-12-14 0.606 3,697 +0 0.00% 2,240
2020-12-15 2020-12-11 0.606 3,697 +0 0.00% 2,240
2020-12-14 2020-12-10 0.606 3,697 +0 0.00% 2,240
2020-12-11 2020-12-09 0.606 3,697 +0 0.00% 2,240
2020-12-10 2020-12-08 0.606 3,697 +0 0.00% 2,240
2020-12-09 2020-12-07 0.595 3,697 +0 0.00% 2,200
2020-12-08 2020-12-04 0.595 3,697 +0 0.00% 2,200
2020-12-07 2020-12-03 0.606 3,697 +0 0.00% 2,240
2020-12-04 2020-12-02 0.606 3,697 +0 0.00% 2,240
2020-12-03 2020-12-01 0.606 3,697 +0 0.00% 2,240
2020-12-02 2020-11-30 0.606 3,697 +0 0.00% 2,240
2020-12-01 2020-11-27 0.606 3,697 +0 0.00% 2,240
2020-11-30 2020-11-26 0.606 3,697 +0 0.00% 2,240
2020-11-27 2020-11-25 0.606 3,697 +0 0.00% 2,240
2020-11-26 2020-11-24 0.606 3,697 +0 0.00% 2,240
2020-11-25 2020-11-23 0.606 3,697 +0 0.00% 2,240
2020-11-24 2020-11-20 0.606 3,697 +0 0.00% 2,240
2020-11-23 2020-11-19 0.606 3,697 +0 0.00% 2,240
2020-11-20 2020-11-18 0.606 3,697 +0 0.00% 2,240
2020-11-19 2020-11-17 0.606 3,697 +0 0.00% 2,240
2020-11-18 2020-11-16 0.628 3,697 +0 0.00% 2,320
2020-11-17 2020-11-13 0.628 3,697 +0 0.00% 2,320
2020-11-16 2020-11-12 0.628 3,697 +0 0.00% 2,320
2020-11-13 2020-11-11 0.628 3,697 +0 0.00% 2,320
2020-11-12 2020-11-10 0.628 3,697 +0 0.00% 2,320
2020-11-11 2020-11-09 0.617 3,697 +0 0.00% 2,280
2020-11-10 2020-11-06 0.617 3,697 +0 0.00% 2,280
2020-11-09 2020-11-05 0.617 3,697 +0 0.00% 2,280
2020-11-06 2020-11-04 0.617 3,697 +0 0.00% 2,280
2020-11-05 2020-11-03 0.617 3,697 +0 0.00% 2,280
2020-11-04 2020-11-02 0.660 3,697 +0 0.00% 2,440
2020-11-03 2020-10-30 0.660 3,697 +0 0.00% 2,440
2020-11-02 2020-10-29 0.660 3,697 +0 0.00% 2,440
2020-10-30 2020-10-28 0.660 3,697 +0 0.00% 2,440
2020-10-29 2020-10-27 0.628 3,697 +0 0.00% 2,320
2020-10-28 2020-10-23 0.628 3,697 +0 0.00% 2,320
2020-10-27 2020-10-22 0.628 3,697 +0 0.00% 2,320
2020-10-23 2020-10-21 0.628 3,697 +0 0.00% 2,320
2020-10-22 2020-10-20 0.628 3,697 +0 0.00% 2,320
2020-10-21 2020-10-19 0.628 3,697 +0 0.00% 2,320
2020-10-20 2020-10-16 0.628 3,697 +0 0.00% 2,320
2020-10-19 2020-10-15 0.628 3,697 +0 0.00% 2,320
2020-10-16 2020-10-14 0.628 3,697 +0 0.00% 2,320
2020-10-15 2020-10-12 0.617 3,697 +0 0.00% 2,280
2020-10-14 2020-10-09 0.617 3,697 +0 0.00% 2,280
2020-10-12 2020-10-08 0.617 3,697 +0 0.00% 2,280
2020-10-09 2020-10-07 0.617 3,697 +0 0.00% 2,280
2020-10-08 2020-10-06 0.617 3,697 +0 0.00% 2,280
2020-10-07 2020-10-05 0.617 3,697 +0 0.00% 2,280
2020-10-06 2020-09-30 0.617 3,697 +0 0.00% 2,280
2020-10-05 2020-09-29 0.606 3,697 +0 0.00% 2,240
2020-09-30 2020-09-28 0.606 3,697 +0 0.00% 2,240
2020-09-29 2020-09-25 0.606 3,697 +0 0.00% 2,240
2020-09-28 2020-09-24 0.606 3,697 +0 0.00% 2,240
2020-09-25 2020-09-23 0.628 3,697 +0 0.00% 2,320
2020-09-24 2020-09-22 0.628 3,697 +0 0.00% 2,320
2020-09-23 2020-09-21 0.638 3,697 +0 0.00% 2,360
2020-09-22 2020-09-18 0.649 3,697 +0 0.00% 2,400
2020-09-21 2020-09-17 0.649 3,697 +0 0.00% 2,400
2020-09-18 2020-09-16 0.617 3,697 +0 0.00% 2,280
2020-09-17 2020-09-15 0.617 3,697 +0 0.00% 2,280
2020-09-16 2020-09-14 0.606 3,697 +0 0.00% 2,240
2020-09-15 2020-09-11 0.617 3,697 +0 0.00% 2,281
2020-09-14 2020-09-10 0.617 3,697 +66 0.00% 2,281
2020-09-11 2020-09-09 0.617 3,631 +0 0.00% 2,240
2020-09-10 2020-09-08 0.617 3,631 +0 0.00% 2,240
2020-09-09 2020-09-07 0.617 3,631 +0 0.00% 2,240
2020-09-08 2020-09-04 0.617 3,631 +0 0.00% 2,240
2020-09-07 2020-09-03 0.639 3,631 +0 0.00% 2,320
2020-09-04 2020-09-02 0.650 3,631 +0 0.00% 2,360
2020-09-03 2020-09-01 0.661 3,631 +0 0.00% 2,400
2020-09-02 2020-08-31 0.705 3,631 +0 0.00% 2,560
2020-09-01 2020-08-28 0.683 3,631 +0 0.00% 2,480
2020-08-31 2020-08-27 0.683 3,631 +0 0.00% 2,480
2020-08-28 2020-08-26 0.683 3,631 +0 0.00% 2,480
2020-08-27 2020-08-25 0.683 3,631 +0 0.00% 2,480
2020-08-26 2020-08-24 0.683 3,631 +0 0.00% 2,480
2020-08-25 2020-08-21 0.661 3,631 +0 0.00% 2,400
2020-08-24 2020-08-20 0.650 3,631 +0 0.00% 2,360
2020-08-21 2020-08-19 0.771 3,631 +0 0.00% 2,800
2020-08-20 2020-08-18 0.716 3,631 +0 0.00% 2,600
2020-08-19 2020-08-17 0.771 3,631 +0 0.00% 2,800
2020-08-18 2020-08-14 0.606 3,631 +0 0.00% 2,200
2020-08-17 2020-08-13 0.617 3,631 +0 0.00% 2,240
2020-08-14 2020-08-12 0.617 3,631 +0 0.00% 2,240
2020-08-13 2020-08-11 0.617 3,631 +0 0.00% 2,240
2020-08-12 2020-08-10 0.606 3,631 +0 0.00% 2,200
2020-08-11 2020-08-07 0.606 3,631 +0 0.00% 2,200
2020-08-10 2020-08-06 0.606 3,631 +0 0.00% 2,200
2020-08-07 2020-08-05 0.606 3,631 +0 0.00% 2,200
2020-08-06 2020-08-04 0.606 3,631 +0 0.00% 2,200
2020-08-05 2020-08-03 0.606 3,631 +0 0.00% 2,200
2020-08-04 2020-07-31 0.551 3,631 +0 0.00% 2,000
2020-08-03 2020-07-30 0.551 3,631 +0 0.00% 2,000
2020-07-31 2020-07-29 0.551 3,631 +0 0.00% 2,000
2020-07-30 2020-07-28 0.551 3,631 +0 0.00% 2,000
2020-07-29 2020-07-27 0.551 3,631 +0 0.00% 2,000
2020-07-28 2020-07-24 0.551 3,631 +0 0.00% 2,000
2020-07-27 2020-07-23 0.573 3,631 +0 0.00% 2,080
2020-07-24 2020-07-22 0.573 3,631 +0 0.00% 2,080
2020-07-23 2020-07-21 0.573 3,631 +0 0.00% 2,080
2020-07-22 2020-07-20 0.573 3,631 +0 0.00% 2,080
2020-07-21 2020-07-17 0.573 3,631 +0 0.00% 2,080
2020-07-20 2020-07-16 0.573 3,631 +0 0.00% 2,080
2020-07-17 2020-07-15 0.573 3,631 +0 0.00% 2,080
2020-07-16 2020-07-14 0.573 3,631 +0 0.00% 2,080
2020-07-15 2020-07-13 0.595 3,631 +0 0.00% 2,160
2020-07-14 2020-07-10 0.595 3,631 +0 0.00% 2,160
2020-07-13 2020-07-09 0.595 3,631 +0 0.00% 2,160
2020-07-10 2020-07-08 0.573 3,631 +0 0.00% 2,080
2020-07-09 2020-07-07 0.606 3,631 +0 0.00% 2,200
2020-07-08 2020-07-06 0.595 3,631 +0 0.00% 2,160
2020-07-07 2020-07-03 0.595 3,631 +0 0.00% 2,160
2020-07-06 2020-07-02 0.606 3,631 +0 0.00% 2,200
2020-07-03 2020-06-30 0.562 3,631 +0 0.00% 2,040
2020-07-02 2020-06-29 0.584 3,631 +0 0.00% 2,120
2020-06-30 2020-06-26 0.595 3,631 +0 0.00% 2,160
2020-06-29 2020-06-24 0.595 3,631 +0 0.00% 2,160
2020-06-26 2020-06-23 0.595 3,631 +0 0.00% 2,160
2020-06-24 2020-06-22 0.595 3,631 +0 0.00% 2,160
2020-06-23 2020-06-19 0.584 3,631 +0 0.00% 2,120
2020-06-22 2020-06-18 0.584 3,631 +0 0.00% 2,120
2020-06-19 2020-06-17 0.584 3,631 +0 0.00% 2,120
2020-06-18 2020-06-16 0.584 3,631 +0 0.00% 2,120
2020-06-17 2020-06-15 0.584 3,631 +0 0.00% 2,120
2020-06-16 2020-06-12 0.639 3,631 +0 0.00% 2,320
2020-06-15 2020-06-11 0.639 3,631 +0 0.00% 2,320
2020-06-12 2020-06-10 0.639 3,631 +0 0.00% 2,320
2020-06-11 2020-06-09 0.650 3,631 +0 0.00% 2,360
2020-06-10 2020-06-08 0.639 3,631 +0 0.00% 2,320
2020-06-09 2020-06-05 0.684 3,631 +0 0.00% 2,483
2020-06-08 2020-06-04 0.672 3,631 +121 0.00% 2,442
2020-06-05 2020-06-03 0.638 3,510 +0 0.00% 2,240
2020-06-04 2020-06-02 0.638 3,510 +0 0.00% 2,240
2020-06-03 2020-06-01 0.627 3,510 +0 0.00% 2,200
2020-06-02 2020-05-29 0.581 3,510 +0 0.00% 2,040
2020-06-01 2020-05-28 0.581 3,510 +0 0.00% 2,040
2020-05-29 2020-05-27 0.581 3,510 +0 0.00% 2,040
2020-05-28 2020-05-26 0.627 3,510 +0 0.00% 2,200
2020-05-27 2020-05-25 0.627 3,510 +0 0.00% 2,200
2020-05-26 2020-05-22 0.627 3,510 +0 0.00% 2,200
2020-05-25 2020-05-21 0.684 3,510 +0 0.00% 2,400
2020-05-22 2020-05-20 0.684 3,510 +0 0.00% 2,400
2020-05-21 2020-05-19 0.684 3,510 +0 0.00% 2,400
2020-05-20 2020-05-18 0.684 3,510 +0 0.00% 2,400
2020-05-19 2020-05-15 0.684 3,510 +0 0.00% 2,400
2020-05-18 2020-05-14 0.684 3,510 +0 0.00% 2,400
2020-05-15 2020-05-13 0.684 3,510 +0 0.00% 2,400
2020-05-14 2020-05-12 0.684 3,510 +0 0.00% 2,400
2020-05-13 2020-05-11 0.684 3,510 +0 0.00% 2,400
2020-05-12 2020-05-08 0.684 3,510 +0 0.00% 2,400
2020-05-11 2020-05-07 0.684 3,510 +0 0.00% 2,400
2020-05-08 2020-05-06 0.684 3,510 +0 0.00% 2,400
2020-05-07 2020-05-05 0.684 3,510 +0 0.00% 2,400
2020-05-06 2020-05-04 0.684 3,510 +0 0.00% 2,400
2020-05-05 2020-04-29 0.718 3,510 +0 0.00% 2,520
2020-05-04 2020-04-28 0.718 3,510 +0 0.00% 2,520
2020-04-29 2020-04-27 0.718 3,510 +0 0.00% 2,520
2020-04-28 2020-04-24 0.718 3,510 +0 0.00% 2,520
2020-04-27 2020-04-23 0.718 3,510 +0 0.00% 2,520
2020-04-24 2020-04-22 0.718 3,510 +0 0.00% 2,520
2020-04-23 2020-04-21 0.718 3,510 +0 0.00% 2,520
2020-04-22 2020-04-20 0.718 3,510 +0 0.00% 2,520
2020-04-21 2020-04-17 0.718 3,510 +0 0.00% 2,520
2020-04-20 2020-04-16 0.718 3,510 +0 0.00% 2,520
2020-04-17 2020-04-15 0.718 3,510 +0 0.00% 2,520
2020-04-16 2020-04-14 0.718 3,510 +0 0.00% 2,520
2020-04-15 2020-04-09 0.718 3,510 +0 0.00% 2,520
2020-04-14 2020-04-08 0.718 3,510 +0 0.00% 2,520
2020-04-09 2020-04-07 0.729 3,510 +0 0.00% 2,560
2020-04-08 2020-04-06 0.729 3,510 +0 0.00% 2,560
2020-04-07 2020-04-03 0.729 3,510 +0 0.00% 2,560
2020-04-06 2020-04-02 0.741 3,510 +0 0.00% 2,600
2020-04-03 2020-04-01 0.741 3,510 +0 0.00% 2,600
2020-04-02 2020-03-31 0.775 3,510 +0 0.00% 2,720
2020-04-01 2020-03-30 0.775 3,510 +0 0.00% 2,720
2020-03-31 2020-03-27 0.752 3,510 +0 0.00% 2,640
2020-03-30 2020-03-26 0.855 3,510 +0 0.00% 3,000
2020-03-27 2020-03-25 0.741 3,510 +0 0.00% 2,600
2020-03-26 2020-03-24 0.741 3,510 +0 0.00% 2,600
2020-03-25 2020-03-23 0.741 3,510 +0 0.00% 2,600
2020-03-24 2020-03-20 0.729 3,510 +0 0.00% 2,560
2020-03-23 2020-03-19 0.729 3,510 +0 0.00% 2,560
2020-03-20 2020-03-18 0.786 3,510 +0 0.00% 2,760
2020-03-19 2020-03-17 0.786 3,510 +0 0.00% 2,760
2020-03-18 2020-03-16 0.843 3,510 +0 0.00% 2,960
2020-03-17 2020-03-13 0.855 3,510 +0 0.00% 3,000
2020-03-16 2020-03-12 0.889 3,510 +0 0.00% 3,120
2020-03-13 2020-03-11 0.889 3,510 +0 0.00% 3,120
2020-03-12 2020-03-10 0.912 3,510 +0 0.00% 3,200
2020-03-11 2020-03-09 0.935 3,510 +0 0.00% 3,280
2020-03-10 2020-03-06 0.969 3,510 +0 0.00% 3,400
2020-03-09 2020-03-05 0.992 3,510 +0 0.00% 3,480
2020-03-06 2020-03-04 0.992 3,510 +0 0.00% 3,480
2020-03-05 2020-03-03 0.992 3,510 +0 0.00% 3,480
2020-03-04 2020-03-02 0.992 3,510 +0 0.00% 3,480
2020-03-03 2020-02-28 0.992 3,510 +0 0.00% 3,480
2020-03-02 2020-02-27 0.992 3,510 +0 0.00% 3,480
2020-02-28 2020-02-26 1.071 3,510 +0 0.00% 3,760
2020-02-27 2020-02-25 1.071 3,510 +0 0.00% 3,760
2020-02-26 2020-02-24 1.071 3,510 +0 0.00% 3,760
2020-02-25 2020-02-21 1.071 3,510 +0 0.00% 3,760
2020-02-24 2020-02-20 1.071 3,510 +0 0.00% 3,760
2020-02-21 2020-02-19 1.071 3,510 +0 0.00% 3,760
2020-02-20 2020-02-18 1.071 3,510 +0 0.00% 3,760
2020-02-19 2020-02-17 1.071 3,510 +0 0.00% 3,760
2020-02-18 2020-02-14 1.071 3,510 +0 0.00% 3,760
2020-02-17 2020-02-13 1.071 3,510 +0 0.00% 3,760
2020-02-14 2020-02-12 1.071 3,510 +0 0.00% 3,760
2020-02-13 2020-02-11 1.071 3,510 +0 0.00% 3,760
2020-02-12 2020-02-10 1.071 3,510 +0 0.00% 3,760
2020-02-11 2020-02-07 1.071 3,510 +0 0.00% 3,760
2020-02-10 2020-02-06 1.049 3,510 +0 0.00% 3,680
2020-02-07 2020-02-05 0.980 3,510 +0 0.00% 3,440
2020-02-06 2020-02-04 0.969 3,510 +0 0.00% 3,400
2020-02-05 2020-02-03 0.957 3,510 +0 0.00% 3,360
2020-02-04 2020-01-31 0.957 3,510 +0 0.00% 3,360
2020-02-03 2020-01-30 0.957 3,510 +0 0.00% 3,360
2020-01-31 2020-01-29 0.980 3,510 +0 0.00% 3,440
2020-01-30 2020-01-24 1.026 3,510 +0 0.00% 3,600
2020-01-29 2020-01-22 1.026 3,510 +0 0.00% 3,600
2020-01-23 2020-01-21 1.014 3,510 +0 0.00% 3,560
2020-01-22 2020-01-20 0.992 3,510 +0 0.00% 3,480
2020-01-21 2020-01-17 1.014 3,510 +0 0.00% 3,560
2020-01-20 2020-01-16 0.992 3,510 +0 0.00% 3,480
2020-01-17 2020-01-15 0.935 3,510 +0 0.00% 3,280
2020-01-16 2020-01-14 0.935 3,510 +0 0.00% 3,280
2020-01-15 2020-01-13 0.935 3,510 +0 0.00% 3,280
2020-01-14 2020-01-10 0.935 3,510 +0 0.00% 3,280
2020-01-13 2020-01-09 0.992 3,510 +0 0.00% 3,480
2020-01-10 2020-01-08 0.992 3,510 +0 0.00% 3,480
2020-01-09 2020-01-07 0.992 3,510 +0 0.00% 3,480
2020-01-08 2020-01-06 0.992 3,510 +0 0.00% 3,480
2020-01-07 2020-01-03 1.003 3,510 +0 0.00% 3,520
2020-01-06 2020-01-02 0.935 3,510 +0 0.00% 3,280
2020-01-03 2019-12-31 0.935 3,510 +0 0.00% 3,280
2020-01-02 2019-12-27 0.935 3,510 +0 0.00% 3,280
2019-12-30 2019-12-24 0.935 3,510 +0 0.00% 3,280
2019-12-27 2019-12-20 0.923 3,510 +0 0.00% 3,240
2019-12-23 2019-12-19 0.923 3,510 +0 0.00% 3,240
2019-12-20 2019-12-18 0.923 3,510 +0 0.00% 3,240
2019-12-19 2019-12-17 1.003 3,510 +0 0.00% 3,520
2019-12-18 2019-12-16 1.003 3,510 +0 0.00% 3,520
2019-12-17 2019-12-13 1.014 3,510 +0 0.00% 3,560
2019-12-16 2019-12-12 0.912 3,510 +0 0.00% 3,200
2019-12-13 2019-12-11 0.912 3,510 +0 0.00% 3,200
2019-12-12 2019-12-10 0.912 3,510 +0 0.00% 3,200
2019-12-11 2019-12-09 0.912 3,510 +0 0.00% 3,200
2019-12-10 2019-12-06 0.912 3,510 +0 0.00% 3,200
2019-12-09 2019-12-05 0.923 3,510 +0 0.00% 3,240
2019-12-06 2019-12-04 0.912 3,510 +0 0.00% 3,200
2019-12-05 2019-12-03 0.912 3,510 +0 0.00% 3,200
2019-12-04 2019-12-02 0.900 3,510 +0 0.00% 3,160
2019-12-03 2019-11-29 0.900 3,510 +0 0.00% 3,160
2019-12-02 2019-11-28 0.900 3,510 +0 0.00% 3,160
2019-11-29 2019-11-27 0.912 3,510 +0 0.00% 3,200
2019-11-28 2019-11-26 0.912 3,510 +0 0.00% 3,200
2019-11-27 2019-11-25 0.912 3,510 +0 0.00% 3,200
2019-11-26 2019-11-22 0.912 3,510 +0 0.00% 3,200
2019-11-25 2019-11-21 0.912 3,510 +0 0.00% 3,200
2019-11-22 2019-11-20 0.912 3,510 +0 0.00% 3,200
2019-11-21 2019-11-19 0.935 3,510 +0 0.00% 3,280
2019-11-20 2019-11-18 0.957 3,510 +0 0.00% 3,360
2019-11-19 2019-11-15 0.957 3,510 +0 0.00% 3,360
2019-11-18 2019-11-14 0.957 3,510 +0 0.00% 3,360
2019-11-15 2019-11-13 0.957 3,510 +0 0.00% 3,360
2019-11-14 2019-11-12 0.957 3,510 +0 0.00% 3,360
2019-11-13 2019-11-11 0.957 3,510 +0 0.00% 3,360
2019-11-12 2019-11-08 0.957 3,510 +0 0.00% 3,360
2019-11-11 2019-11-07 0.946 3,510 +0 0.00% 3,320
2019-11-08 2019-11-06 0.946 3,510 +0 0.00% 3,320
2019-11-07 2019-11-05 0.946 3,510 +0 0.00% 3,320
2019-11-06 2019-11-04 0.946 3,510 +0 0.00% 3,320
2019-11-05 2019-11-01 0.935 3,510 +0 0.00% 3,280
2019-11-04 2019-10-31 0.923 3,510 +0 0.00% 3,240
2019-11-01 2019-10-30 0.923 3,510 +0 0.00% 3,240
2019-10-31 2019-10-29 0.946 3,510 +0 0.00% 3,320
2019-10-30 2019-10-28 0.923 3,510 +0 0.00% 3,240
2019-10-29 2019-10-25 0.923 3,510 +0 0.00% 3,240
2019-10-28 2019-10-24 0.923 3,510 +0 0.00% 3,240
2019-10-25 2019-10-23 0.923 3,510 +0 0.00% 3,240
2019-10-24 2019-10-22 0.923 3,510 +0 0.00% 3,240
2019-10-23 2019-10-21 0.923 3,510 +0 0.00% 3,240
2019-10-22 2019-10-18 0.946 3,510 +0 0.00% 3,320
2019-10-21 2019-10-17 0.980 3,510 +0 0.00% 3,440
2019-10-18 2019-10-16 1.014 3,510 +0 0.00% 3,560
2019-10-17 2019-10-15 0.980 3,510 +0 0.00% 3,440
2019-10-16 2019-10-14 0.992 3,510 +0 0.00% 3,480
2019-10-15 2019-10-11 0.992 3,510 +0 0.00% 3,480
2019-10-14 2019-10-10 0.992 3,510 +0 0.00% 3,480
2019-10-11 2019-10-09 0.992 3,510 +0 0.00% 3,480
2019-10-10 2019-10-08 0.992 3,510 +0 0.00% 3,480
2019-10-09 2019-10-04 1.003 3,510 +0 0.00% 3,520
2019-10-08 2019-10-03 1.003 3,510 +0 0.00% 3,520
2019-10-04 2019-10-02 1.003 3,510 +0 0.00% 3,520
2019-10-03 2019-09-30 1.026 3,510 +0 0.00% 3,600
2019-10-02 2019-09-27 1.083 3,510 +0 0.00% 3,800
2019-09-30 2019-09-26 1.083 3,510 +0 0.00% 3,800
2019-09-27 2019-09-25 1.083 3,510 +0 0.00% 3,800
2019-09-26 2019-09-24 1.083 3,510 +0 0.00% 3,800
2019-09-25 2019-09-23 1.083 3,510 +0 0.00% 3,800
2019-09-24 2019-09-20 1.083 3,510 +0 0.00% 3,800
2019-09-23 2019-09-19 1.083 3,510 +0 0.00% 3,800
2019-09-20 2019-09-18 1.083 3,510 +0 0.00% 3,800
2019-09-19 2019-09-17 1.083 3,510 +0 0.00% 3,800
2019-09-18 2019-09-16 1.094 3,510 +0 0.00% 3,840
2019-09-17 2019-09-13 1.094 3,510 +0 0.00% 3,840
2019-09-16 2019-09-12 1.094 3,510 +0 0.00% 3,840
2019-09-13 2019-09-11 1.094 3,510 +0 0.00% 3,840
2019-09-12 2019-09-10 1.094 3,510 +0 0.00% 3,840
2019-09-11 2019-09-09 1.083 3,510 +0 0.00% 3,800
2019-09-10 2019-09-06 1.083 3,510 +0 0.00% 3,800
2019-09-09 2019-09-05 1.049 3,510 +0 0.00% 3,680
2019-09-06 2019-09-04 1.106 3,510 +0 0.00% 3,880
2019-09-05 2019-09-03 1.106 3,510 +0 0.00% 3,880
2019-09-04 2019-09-02 1.106 3,510 +0 0.00% 3,880
2019-09-03 2019-08-30 1.106 3,510 +0 0.00% 3,880
2019-09-02 2019-08-29 1.106 3,510 +0 0.00% 3,880
2019-08-30 2019-08-28 1.106 3,510 +0 0.00% 3,880
2019-08-29 2019-08-27 1.106 3,510 +0 0.00% 3,880
2019-08-28 2019-08-26 1.106 3,510 +0 0.00% 3,880
2019-08-27 2019-08-23 1.106 3,510 +0 0.00% 3,880
2019-08-26 2019-08-22 1.106 3,510 +0 0.00% 3,880
2019-08-23 2019-08-21 1.106 3,510 +0 0.00% 3,880
2019-08-22 2019-08-20 1.106 3,510 +0 0.00% 3,880
2019-08-21 2019-08-19 1.106 3,510 +0 0.00% 3,880
2019-08-20 2019-08-16 1.106 3,510 +0 0.00% 3,880
2019-08-19 2019-08-15 1.106 3,510 +0 0.00% 3,880
2019-08-16 2019-08-14 1.140 3,510 +0 0.00% 4,000
2019-08-15 2019-08-13 1.083 3,510 +0 0.00% 3,800
2019-08-14 2019-08-12 1.140 3,510 +0 0.00% 4,000
2019-08-13 2019-08-09 1.140 3,510 +0 0.00% 4,000
2019-08-12 2019-08-08 1.094 3,510 +0 0.00% 3,840
2019-08-09 2019-08-07 1.094 3,510 +0 0.00% 3,840
2019-08-08 2019-08-06 1.094 3,510 +0 0.00% 3,840
2019-08-07 2019-08-05 1.071 3,510 +0 0.00% 3,760
2019-08-06 2019-08-02 1.106 3,510 +0 0.00% 3,880
2019-08-05 2019-08-01 1.117 3,510 +0 0.00% 3,920
2019-08-02 2019-07-31 1.197 3,510 +0 0.00% 4,200
2019-08-01 2019-07-30 1.151 3,510 +0 0.00% 4,040
2019-07-31 2019-07-29 1.151 3,510 +0 0.00% 4,040
2019-07-30 2019-07-26 1.163 3,510 +0 0.00% 4,080
2019-07-29 2019-07-25 1.163 3,510 +0 0.00% 4,080
2019-07-26 2019-07-24 1.163 3,510 +0 0.00% 4,080
2019-07-25 2019-07-23 1.163 3,510 +0 0.00% 4,080
2019-07-24 2019-07-22 1.163 3,510 +0 0.00% 4,080
2019-07-23 2019-07-19 1.242 3,510 +0 0.00% 4,360
2019-07-22 2019-07-18 1.242 3,510 +0 0.00% 4,360
2019-07-19 2019-07-17 1.242 3,510 +0 0.00% 4,360
2019-07-18 2019-07-16 1.242 3,510 +0 0.00% 4,360
2019-07-17 2019-07-15 1.242 3,510 +0 0.00% 4,360
2019-07-16 2019-07-12 1.242 3,510 +0 0.00% 4,360
2019-07-15 2019-07-11 1.254 3,510 +0 0.00% 4,400
2019-07-12 2019-07-10 1.254 3,510 +0 0.00% 4,400
2019-07-11 2019-07-09 1.254 3,510 +0 0.00% 4,400
2019-07-10 2019-07-08 1.254 3,510 +0 0.00% 4,400
2019-07-09 2019-07-05 1.254 3,510 +0 0.00% 4,400
2019-07-08 2019-07-04 1.254 3,510 +0 0.00% 4,400
2019-07-05 2019-07-03 1.254 3,510 +0 0.00% 4,400
2019-07-04 2019-07-02 1.174 3,510 +0 0.00% 4,120
2019-07-03 2019-06-28 1.140 3,510 +0 0.00% 4,000
2019-07-02 2019-06-27 1.140 3,510 +0 0.00% 4,000
2019-06-28 2019-06-26 1.208 3,510 +0 0.00% 4,240
2019-06-27 2019-06-25 1.208 3,510 +0 0.00% 4,240
2019-06-26 2019-06-24 1.208 3,510 +0 0.00% 4,240
2019-06-25 2019-06-21 1.242 3,510 +0 0.00% 4,360
2019-06-24 2019-06-20 1.242 3,510 +0 0.00% 4,360
2019-06-21 2019-06-19 1.242 3,510 +0 0.00% 4,360
2019-06-20 2019-06-18 1.242 3,510 +0 0.00% 4,360
2019-06-19 2019-06-17 1.242 3,510 +0 0.00% 4,360
2019-06-18 2019-06-14 1.242 3,510 +0 0.00% 4,360
2019-06-17 2019-06-13 1.242 3,510 +0 0.00% 4,360
2019-06-14 2019-06-12 1.242 3,510 +0 0.00% 4,360
2019-06-13 2019-06-11 1.254 3,510 +0 0.00% 4,400
2019-06-12 2019-06-10 1.254 3,510 +0 0.00% 4,400
2019-06-11 2019-06-06 1.225 3,510 +0 0.00% 4,301
2019-06-10 2019-06-05 1.306 3,510 +50 0.00% 4,585
2019-06-06 2019-06-04 1.306 3,460 +0 0.00% 4,520
2019-06-05 2019-06-03 1.306 3,460 +0 0.00% 4,520
2019-06-04 2019-05-31 1.318 3,460 +0 0.00% 4,560
2019-06-03 2019-05-30 1.318 3,460 +0 0.00% 4,560
2019-05-31 2019-05-29 1.318 3,460 +0 0.00% 4,560
2019-05-30 2019-05-28 1.318 3,460 +0 0.00% 4,560
2019-05-29 2019-05-27 1.318 3,460 +0 0.00% 4,560
2019-05-28 2019-05-24 1.318 3,460 +0 0.00% 4,560
2019-05-27 2019-05-23 1.318 3,460 +0 0.00% 4,560
2019-05-24 2019-05-22 1.295 3,460 +0 0.00% 4,480
2019-05-23 2019-05-21 1.295 3,460 +0 0.00% 4,480
2019-05-22 2019-05-20 1.295 3,460 +0 0.00% 4,480
2019-05-21 2019-05-17 1.295 3,460 +0 0.00% 4,480
2019-05-20 2019-05-16 1.295 3,460 +0 0.00% 4,480
2019-05-17 2019-05-15 1.295 3,460 +0 0.00% 4,480
2019-05-16 2019-05-14 1.295 3,460 +0 0.00% 4,480
2019-05-15 2019-05-10 1.295 3,460 +0 0.00% 4,480
2019-05-14 2019-05-09 1.295 3,460 +0 0.00% 4,480
2019-05-10 2019-05-08 1.272 3,460 +0 0.00% 4,400
2019-05-09 2019-05-07 1.318 3,460 +0 0.00% 4,560
2019-05-08 2019-05-06 1.318 3,460 +0 0.00% 4,560
2019-05-07 2019-05-03 1.318 3,460 +0 0.00% 4,560
2019-05-06 2019-05-02 1.330 3,460 +0 0.00% 4,600
2019-05-03 2019-04-30 1.353 3,460 +0 0.00% 4,680
2019-05-02 2019-04-29 1.353 3,460 +0 0.00% 4,680
2019-04-30 2019-04-26 1.353 3,460 +0 0.00% 4,680
2019-04-29 2019-04-25 1.364 3,460 +0 0.00% 4,720
2019-04-26 2019-04-24 1.364 3,460 +0 0.00% 4,720
2019-04-25 2019-04-23 1.341 3,460 +0 0.00% 4,640
2019-04-24 2019-04-18 1.341 3,460 +0 0.00% 4,640
2019-04-23 2019-04-17 1.341 3,460 +0 0.00% 4,640
2019-04-18 2019-04-16 1.341 3,460 +0 0.00% 4,640
2019-04-17 2019-04-15 1.341 3,460 +0 0.00% 4,640
2019-04-16 2019-04-12 1.353 3,460 +0 0.00% 4,680
2019-04-15 2019-04-11 1.364 3,460 +0 0.00% 4,720
2019-04-12 2019-04-10 1.376 3,460 +0 0.00% 4,760
2019-04-11 2019-04-09 1.376 3,460 +0 0.00% 4,760
2019-04-10 2019-04-08 1.387 3,460 +0 0.00% 4,800
2019-04-09 2019-04-04 1.376 3,460 +0 0.00% 4,760
2019-04-08 2019-04-03 1.399 3,460 +0 0.00% 4,840
2019-04-04 2019-04-02 1.399 3,460 +0 0.00% 4,840
2019-04-03 2019-04-01 1.399 3,460 +0 0.00% 4,840
2019-04-02 2019-03-29 1.422 3,460 +0 0.00% 4,920
2019-04-01 2019-03-28 1.422 3,460 +0 0.00% 4,920
2019-03-29 2019-03-27 1.445 3,460 +0 0.00% 5,000
2019-03-28 2019-03-26 1.445 3,460 +0 0.00% 5,000
2019-03-27 2019-03-25 1.445 3,460 +0 0.00% 5,000
2019-03-26 2019-03-22 1.399 3,460 +0 0.00% 4,840
2019-03-25 2019-03-21 1.399 3,460 +0 0.00% 4,840
2019-03-22 2019-03-20 1.399 3,460 +0 0.00% 4,840
2019-03-21 2019-03-19 1.399 3,460 +0 0.00% 4,840
2019-03-20 2019-03-18 1.399 3,460 +0 0.00% 4,840
2019-03-19 2019-03-15 1.410 3,460 +0 0.00% 4,880
2019-03-18 2019-03-14 1.410 3,460 +0 0.00% 4,880
2019-03-15 2019-03-13 1.387 3,460 +0 0.00% 4,800
2019-03-14 2019-03-12 1.364 3,460 +0 0.00% 4,720
2019-03-13 2019-03-11 1.364 3,460 +0 0.00% 4,720
2019-03-12 2019-03-08 1.364 3,460 +0 0.00% 4,720
2019-03-11 2019-03-07 1.364 3,460 +0 0.00% 4,720
2019-03-08 2019-03-06 1.364 3,460 +0 0.00% 4,720
2019-03-07 2019-03-05 1.376 3,460 +0 0.00% 4,760
2019-03-06 2019-03-04 1.376 3,460 +0 0.00% 4,760
2019-03-05 2019-03-01 1.353 3,460 +0 0.00% 4,680
2019-03-04 2019-02-28 1.318 3,460 +0 0.00% 4,560
2019-03-01 2019-02-27 1.295 3,460 +0 0.00% 4,480
2019-02-28 2019-02-26 1.295 3,460 +0 0.00% 4,480
2019-02-27 2019-02-25 1.318 3,460 +0 0.00% 4,560
2019-02-26 2019-02-22 1.330 3,460 +0 0.00% 4,600
2019-02-25 2019-02-21 1.330 3,460 +0 0.00% 4,600
2019-02-22 2019-02-20 1.330 3,460 +0 0.00% 4,600
2019-02-21 2019-02-19 1.330 3,460 +0 0.00% 4,600
2019-02-20 2019-02-18 1.330 3,460 +0 0.00% 4,600
2019-02-19 2019-02-15 1.330 3,460 +0 0.00% 4,600
2019-02-18 2019-02-14 1.330 3,460 +0 0.00% 4,600
2019-02-15 2019-02-13 1.330 3,460 +0 0.00% 4,600
2019-02-14 2019-02-12 1.330 3,460 +0 0.00% 4,600
2019-02-13 2019-02-11 1.330 3,460 +0 0.00% 4,600
2019-02-12 2019-02-08 1.330 3,460 +0 0.00% 4,600
2019-02-11 2019-02-04 1.330 3,460 +0 0.00% 4,600
2019-02-08 2019-01-31 1.330 3,460 +0 0.00% 4,600
2019-02-01 2019-01-30 1.330 3,460 +0 0.00% 4,600
2019-01-31 2019-01-29 1.330 3,460 +0 0.00% 4,600
2019-01-30 2019-01-28 1.364 3,460 +0 0.00% 4,720
2019-01-29 2019-01-25 1.364 3,460 +0 0.00% 4,720
2019-01-28 2019-01-24 1.364 3,460 +0 0.00% 4,720
2019-01-25 2019-01-23 1.364 3,460 +0 0.00% 4,720
2019-01-24 2019-01-22 1.364 3,460 +0 0.00% 4,720
2019-01-23 2019-01-21 1.364 3,460 +0 0.00% 4,720
2019-01-22 2019-01-18 1.364 3,460 +0 0.00% 4,720
2019-01-21 2019-01-17 1.364 3,460 +0 0.00% 4,720
2019-01-18 2019-01-16 1.364 3,460 +0 0.00% 4,720
2019-01-17 2019-01-15 1.306 3,460 +0 0.00% 4,520
2019-01-16 2019-01-14 1.341 3,460 +0 0.00% 4,640
2019-01-15 2019-01-11 1.341 3,460 +0 0.00% 4,640
2019-01-14 2019-01-10 1.341 3,460 +0 0.00% 4,640
2019-01-11 2019-01-09 1.341 3,460 +0 0.00% 4,640
2019-01-10 2019-01-08 1.341 3,460 +0 0.00% 4,640
2019-01-09 2019-01-07 1.341 3,460 +0 0.00% 4,640
2019-01-08 2019-01-04 1.341 3,460 +0 0.00% 4,640
2019-01-07 2019-01-03 1.341 3,460 +0 0.00% 4,640
2019-01-04 2019-01-02 1.341 3,460 +0 0.00% 4,640
2019-01-03 2018-12-31 1.341 3,460 +0 0.00% 4,640
2019-01-02 2018-12-27 1.306 3,460 +0 0.00% 4,520
2018-12-28 2018-12-24 1.306 3,460 +0 0.00% 4,520
2018-12-27 2018-12-20 1.306 3,460 +0 0.00% 4,520
2018-12-21 2018-12-19 1.306 3,460 +0 0.00% 4,520
2018-12-20 2018-12-18 1.306 3,460 +0 0.00% 4,520
2018-12-19 2018-12-17 1.306 3,460 +0 0.00% 4,520
2018-12-18 2018-12-14 1.306 3,460 +0 0.00% 4,520
2018-12-17 2018-12-13 1.353 3,460 +0 0.00% 4,680
2018-12-14 2018-12-12 1.353 3,460 +0 0.00% 4,680
2018-12-13 2018-12-11 1.353 3,460 +0 0.00% 4,680
2018-12-12 2018-12-10 1.353 3,460 +0 0.00% 4,680
2018-12-11 2018-12-07 1.353 3,460 +0 0.00% 4,680
2018-12-10 2018-12-06 1.353 3,460 +0 0.00% 4,680
2018-12-07 2018-12-05 1.353 3,460 +0 0.00% 4,680
2018-12-06 2018-12-04 1.353 3,460 +0 0.00% 4,680
2018-12-05 2018-12-03 1.353 3,460 +0 0.00% 4,680
2018-12-04 2018-11-30 1.353 3,460 +0 0.00% 4,680
2018-12-03 2018-11-29 1.353 3,460 +0 0.00% 4,680
2018-11-30 2018-11-28 1.341 3,460 +0 0.00% 4,640
2018-11-29 2018-11-27 1.341 3,460 +0 0.00% 4,640
2018-11-28 2018-11-26 1.341 3,460 +0 0.00% 4,640
2018-11-27 2018-11-23 1.341 3,460 +0 0.00% 4,640
2018-11-26 2018-11-22 1.353 3,460 +0 0.00% 4,680
2018-11-23 2018-11-21 1.353 3,460 +0 0.00% 4,680
2018-11-22 2018-11-20 1.353 3,460 +0 0.00% 4,680
2018-11-21 2018-11-19 1.353 3,460 +0 0.00% 4,680
2018-11-20 2018-11-16 1.353 3,460 +0 0.00% 4,680
2018-11-19 2018-11-15 1.353 3,460 +0 0.00% 4,680
2018-11-16 2018-11-14 1.353 3,460 +0 0.00% 4,680
2018-11-15 2018-11-13 1.353 3,460 +0 0.00% 4,680
2018-11-14 2018-11-12 1.353 3,460 +0 0.00% 4,680
2018-11-13 2018-11-09 1.353 3,460 +0 0.00% 4,680
2018-11-12 2018-11-08 1.353 3,460 +0 0.00% 4,680
2018-11-09 2018-11-07 1.353 3,460 +0 0.00% 4,680
2018-11-08 2018-11-06 1.353 3,460 +0 0.00% 4,680
2018-11-07 2018-11-05 1.353 3,460 +0 0.00% 4,680
2018-11-06 2018-11-02 1.353 3,460 +0 0.00% 4,680
2018-11-05 2018-11-01 1.353 3,460 +0 0.00% 4,680
2018-11-02 2018-10-31 1.364 3,460 +0 0.00% 4,720
2018-11-01 2018-10-30 1.364 3,460 +0 0.00% 4,720
2018-10-31 2018-10-29 1.364 3,460 +0 0.00% 4,720
2018-10-30 2018-10-26 1.364 3,460 +0 0.00% 4,720
2018-10-29 2018-10-25 1.364 3,460 +0 0.00% 4,720
2018-10-26 2018-10-24 1.387 3,460 +0 0.00% 4,800
2018-10-25 2018-10-23 1.387 3,460 +0 0.00% 4,800
2018-10-24 2018-10-22 1.387 3,460 +0 0.00% 4,800
2018-10-23 2018-10-19 1.399 3,460 +0 0.00% 4,840
2018-10-22 2018-10-18 1.399 3,460 +0 0.00% 4,840
2018-10-19 2018-10-16 1.399 3,460 +0 0.00% 4,840
2018-10-18 2018-10-15 1.399 3,460 +0 0.00% 4,840
2018-10-16 2018-10-12 1.399 3,460 +0 0.00% 4,840
2018-10-15 2018-10-11 1.399 3,460 +0 0.00% 4,840
2018-10-12 2018-10-10 1.399 3,460 +0 0.00% 4,840
2018-10-11 2018-10-09 1.399 3,460 +0 0.00% 4,840
2018-10-10 2018-10-08 1.457 3,460 +0 0.00% 5,040
2018-10-09 2018-10-05 1.457 3,460 +0 0.00% 5,040
2018-10-08 2018-10-04 1.468 3,460 +0 0.00% 5,080
2018-10-05 2018-10-03 1.468 3,460 +0 0.00% 5,080
2018-10-04 2018-10-02 1.468 3,460 +0 0.00% 5,080
2018-10-03 2018-09-28 1.468 3,460 +0 0.00% 5,080
2018-10-02 2018-09-27 1.468 3,460 +0 0.00% 5,080
2018-09-28 2018-09-26 1.468 3,460 +0 0.00% 5,080
2018-09-27 2018-09-24 1.468 3,460 +0 0.00% 5,080
2018-09-26 2018-09-21 1.468 3,460 +0 0.00% 5,080
2018-09-24 2018-09-20 1.468 3,460 +0 0.00% 5,080
2018-09-21 2018-09-19 1.468 3,460 +0 0.00% 5,080
2018-09-20 2018-09-18 1.468 3,460 +0 0.00% 5,080
2018-09-19 2018-09-17 1.468 3,460 +0 0.00% 5,080
2018-09-18 2018-09-14 1.468 3,460 +0 0.00% 5,080
2018-09-17 2018-09-13 1.468 3,460 +0 0.00% 5,080
2018-09-14 2018-09-12 1.468 3,460 +0 0.00% 5,080
2018-09-13 2018-09-11 1.468 3,460 +0 0.00% 5,080
2018-09-12 2018-09-10 1.468 3,460 +0 0.00% 5,080
2018-09-11 2018-09-07 1.491 3,460 +0 0.00% 5,160
2018-09-10 2018-09-06 1.503 3,460 +27 0.00% 5,201
2018-09-07 2018-09-05 1.503 3,433 +0 0.00% 5,160
2018-09-06 2018-09-04 1.503 3,433 +0 0.00% 5,160
2018-09-05 2018-09-03 1.503 3,433 +0 0.00% 5,160
2018-09-04 2018-08-31 1.503 3,433 +0 0.00% 5,160
2018-09-03 2018-08-30 1.503 3,433 +0 0.00% 5,160
2018-08-31 2018-08-29 1.515 3,433 +0 0.00% 5,200
2018-08-30 2018-08-28 1.515 3,433 +0 0.00% 5,200
2018-08-29 2018-08-27 1.515 3,433 +0 0.00% 5,200
2018-08-28 2018-08-24 1.515 3,433 +0 0.00% 5,200
2018-08-27 2018-08-23 1.515 3,433 +0 0.00% 5,200
2018-08-24 2018-08-22 1.515 3,433 +0 0.00% 5,200
2018-08-23 2018-08-21 1.515 3,433 +0 0.00% 5,200
2018-08-22 2018-08-20 1.515 3,433 +0 0.00% 5,200
2018-08-21 2018-08-17 1.515 3,433 +0 0.00% 5,200
2018-08-20 2018-08-16 1.515 3,433 +0 0.00% 5,200
2018-08-17 2018-08-15 1.515 3,433 +0 0.00% 5,200
2018-08-16 2018-08-14 1.515 3,433 +0 0.00% 5,200
2018-08-15 2018-08-13 1.515 3,433 +0 0.00% 5,200
2018-08-14 2018-08-10 1.515 3,433 +0 0.00% 5,200
2018-08-13 2018-08-09 1.515 3,433 +0 0.00% 5,200
2018-08-10 2018-08-08 1.456 3,433 +0 0.00% 5,000
2018-08-09 2018-08-07 1.456 3,433 +0 0.00% 5,000
2018-08-08 2018-08-06 1.515 3,433 +0 0.00% 5,200
2018-08-07 2018-08-03 1.515 3,433 +0 0.00% 5,200
2018-08-06 2018-08-02 1.515 3,433 +0 0.00% 5,200
2018-08-03 2018-08-01 1.515 3,433 +0 0.00% 5,200
2018-08-02 2018-07-31 1.515 3,433 +0 0.00% 5,200
2018-08-01 2018-07-30 1.538 3,433 +0 0.00% 5,280
2018-07-31 2018-07-27 1.515 3,433 +0 0.00% 5,200
2018-07-30 2018-07-26 1.515 3,433 +0 0.00% 5,200
2018-07-27 2018-07-25 1.515 3,433 +0 0.00% 5,200
2018-07-26 2018-07-24 1.526 3,433 +0 0.00% 5,240
2018-07-25 2018-07-23 1.526 3,433 +0 0.00% 5,240
2018-07-24 2018-07-20 1.515 3,433 +0 0.00% 5,200
2018-07-23 2018-07-19 1.515 3,433 +0 0.00% 5,200
2018-07-20 2018-07-18 1.515 3,433 +0 0.00% 5,200
2018-07-19 2018-07-17 1.515 3,433 +0 0.00% 5,200
2018-07-18 2018-07-16 1.515 3,433 +0 0.00% 5,200
2018-07-17 2018-07-13 1.515 3,433 +0 0.00% 5,200
2018-07-16 2018-07-12 1.538 3,433 +0 0.00% 5,280
2018-07-13 2018-07-11 1.538 3,433 +0 0.00% 5,280
2018-07-12 2018-07-10 1.538 3,433 +0 0.00% 5,280
2018-07-11 2018-07-09 1.538 3,433 +0 0.00% 5,280
2018-07-10 2018-07-06 1.538 3,433 +0 0.00% 5,280
2018-07-09 2018-07-05 1.573 3,433 +0 0.00% 5,400
2018-07-06 2018-07-04 1.573 3,433 +0 0.00% 5,400
2018-07-05 2018-07-03 1.585 3,433 +0 0.00% 5,440
2018-07-04 2018-06-29 1.631 3,433 +0 0.00% 5,600
2018-07-03 2018-06-28 1.573 3,433 +0 0.00% 5,400
2018-06-29 2018-06-27 1.585 3,433 +0 0.00% 5,440
2018-06-28 2018-06-26 1.585 3,433 +0 0.00% 5,440
2018-06-27 2018-06-25 1.585 3,433 +0 0.00% 5,440
2018-06-26 2018-06-22 1.596 3,433 +0 0.00% 5,480
2018-06-25 2018-06-21 1.573 3,433 +0 0.00% 5,400
2018-06-22 2018-06-20 1.573 3,433 +0 0.00% 5,400
2018-06-21 2018-06-19 1.573 3,433 +0 0.00% 5,400
2018-06-20 2018-06-15 1.573 3,433 +0 0.00% 5,400
2018-06-19 2018-06-14 1.608 3,433 +0 0.00% 5,520
2018-06-15 2018-06-13 1.608 3,433 +0 0.00% 5,520
2018-06-14 2018-06-12 1.608 3,433 +0 0.00% 5,520
2018-06-13 2018-06-11 1.608 3,433 +0 0.00% 5,520
2018-06-12 2018-06-08 1.666 3,433 +0 0.00% 5,720
2018-06-11 2018-06-07 1.666 3,433 +0 0.00% 5,720
2018-06-08 2018-06-06 1.629 3,433 +0 0.00% 5,592
2018-06-07 2018-06-05 1.629 3,433 +0 0.00% 5,592
2018-06-06 2018-06-04 1.629 3,433 +0 0.00% 5,592
2018-06-05 2018-06-01 1.681 3,433 +0 0.00% 5,770
2018-06-04 2018-05-31 1.681 3,433 +53 0.00% 5,770
2018-06-01 2018-05-30 1.681 3,380 +0 0.00% 5,680
2018-05-31 2018-05-29 1.681 3,380 +0 0.00% 5,680
2018-05-30 2018-05-28 1.681 3,380 +0 0.00% 5,680
2018-05-29 2018-05-25 1.681 3,380 +0 0.00% 5,680
2018-05-28 2018-05-24 1.681 3,380 +0 0.00% 5,680
2018-05-25 2018-05-23 1.610 3,380 +0 0.00% 5,440
2018-05-24 2018-05-21 1.586 3,380 +0 0.00% 5,360
2018-05-23 2018-05-18 1.562 3,380 +0 0.00% 5,280
2018-05-21 2018-05-17 1.562 3,380 +0 0.00% 5,280
2018-05-18 2018-05-16 1.562 3,380 +0 0.00% 5,280
2018-05-17 2018-05-15 1.562 3,380 +0 0.00% 5,280
2018-05-16 2018-05-14 1.550 3,380 +0 0.00% 5,240
2018-05-15 2018-05-11 1.550 3,380 +0 0.00% 5,240
2018-05-14 2018-05-10 1.539 3,380 +0 0.00% 5,200
2018-05-11 2018-05-09 1.539 3,380 +0 0.00% 5,200
2018-05-10 2018-05-08 1.539 3,380 +0 0.00% 5,200
2018-05-09 2018-05-07 1.539 3,380 +0 0.00% 5,200
2018-05-08 2018-05-04 1.539 3,380 +0 0.00% 5,200
2018-05-07 2018-05-03 1.539 3,380 +0 0.00% 5,200
2018-05-04 2018-05-02 1.539 3,380 +0 0.00% 5,200
2018-05-03 2018-04-30 1.539 3,380 +0 0.00% 5,200
2018-05-02 2018-04-27 1.539 3,380 +0 0.00% 5,200
2018-04-30 2018-04-26 1.539 3,380 +0 0.00% 5,200
2018-04-27 2018-04-25 1.539 3,380 +0 0.00% 5,200
2018-04-26 2018-04-24 1.539 3,380 +0 0.00% 5,200
2018-04-25 2018-04-23 1.539 3,380 +0 0.00% 5,200
2018-04-24 2018-04-20 1.539 3,380 +0 0.00% 5,200
2018-04-23 2018-04-19 1.539 3,380 +0 0.00% 5,200
2018-04-20 2018-04-18 1.539 3,380 +0 0.00% 5,200
2018-04-19 2018-04-17 1.539 3,380 +0 0.00% 5,200
2018-04-18 2018-04-16 1.539 3,380 +0 0.00% 5,200
2018-04-17 2018-04-13 1.539 3,380 +0 0.00% 5,200
2018-04-16 2018-04-12 1.550 3,380 +0 0.00% 5,240
2018-04-13 2018-04-11 1.539 3,380 +0 0.00% 5,200
2018-04-12 2018-04-10 1.550 3,380 +0 0.00% 5,240
2018-04-11 2018-04-09 1.562 3,380 +0 0.00% 5,280
2018-04-10 2018-04-06 1.610 3,380 +0 0.00% 5,440
2018-04-09 2018-04-04 1.610 3,380 +0 0.00% 5,440
2018-04-06 2018-04-03 1.574 3,380 +0 0.00% 5,320
2018-04-04 2018-03-29 1.574 3,380 +0 0.00% 5,320
2018-04-03 2018-03-28 1.574 3,380 +0 0.00% 5,320
2018-03-29 2018-03-27 1.574 3,380 +0 0.00% 5,320
2018-03-28 2018-03-26 1.574 3,380 +0 0.00% 5,320
2018-03-27 2018-03-23 1.574 3,380 +0 0.00% 5,320
2018-03-26 2018-03-22 1.610 3,380 +0 0.00% 5,440
2018-03-23 2018-03-21 1.610 3,380 +0 0.00% 5,440
2018-03-22 2018-03-20 1.586 3,380 +0 0.00% 5,360
2018-03-21 2018-03-19 1.586 3,380 +0 0.00% 5,360
2018-03-20 2018-03-16 1.527 3,380 +0 0.00% 5,160
2018-03-19 2018-03-15 1.527 3,380 +0 0.00% 5,160
2018-03-16 2018-03-14 1.539 3,380 +0 0.00% 5,200
2018-03-15 2018-03-13 1.527 3,380 +0 0.00% 5,160
2018-03-14 2018-03-12 1.527 3,380 +0 0.00% 5,160
2018-03-13 2018-03-09 1.515 3,380 +0 0.00% 5,120
2018-03-12 2018-03-08 1.550 3,380 +0 0.00% 5,240
2018-03-09 2018-03-07 1.550 3,380 +0 0.00% 5,240
2018-03-08 2018-03-06 1.550 3,380 +0 0.00% 5,240
2018-03-07 2018-03-05 1.574 3,380 +0 0.00% 5,320
2018-03-06 2018-03-02 1.574 3,380 +0 0.00% 5,320
2018-03-05 2018-03-01 1.574 3,380 +0 0.00% 5,320
2018-03-02 2018-02-28 1.574 3,380 +0 0.00% 5,320
2018-03-01 2018-02-27 1.574 3,380 +0 0.00% 5,320
2018-02-28 2018-02-26 1.586 3,380 +0 0.00% 5,360
2018-02-27 2018-02-23 1.586 3,380 +0 0.00% 5,360
2018-02-26 2018-02-22 1.598 3,380 +0 0.00% 5,400
2018-02-23 2018-02-21 1.550 3,380 +0 0.00% 5,240
2018-02-22 2018-02-20 1.539 3,380 +0 0.00% 5,200
2018-02-21 2018-02-15 1.539 3,380 +0 0.00% 5,200
2018-02-20 2018-02-13 1.586 3,380 +0 0.00% 5,360
2018-02-14 2018-02-12 1.515 3,380 +0 0.00% 5,120
2018-02-13 2018-02-09 1.515 3,380 +0 0.00% 5,120
2018-02-12 2018-02-08 1.503 3,380 +0 0.00% 5,080
2018-02-09 2018-02-07 1.491 3,380 +0 0.00% 5,040
2018-02-08 2018-02-06 1.491 3,380 +0 0.00% 5,040
2018-02-07 2018-02-05 1.586 3,380 +0 0.00% 5,360
2018-02-06 2018-02-02 1.621 3,380 +0 0.00% 5,480
2018-02-05 2018-02-01 1.598 3,380 +0 0.00% 5,400
2018-02-02 2018-01-31 1.598 3,380 +0 0.00% 5,400
2018-02-01 2018-01-30 1.586 3,380 +0 0.00% 5,360
2018-01-31 2018-01-29 1.586 3,380 +0 0.00% 5,360
2018-01-30 2018-01-26 1.598 3,380 +0 0.00% 5,400
2018-01-29 2018-01-25 1.586 3,380 +0 0.00% 5,360
2018-01-26 2018-01-24 1.586 3,380 +0 0.00% 5,360
2018-01-25 2018-01-23 1.586 3,380 +0 0.00% 5,360
2018-01-24 2018-01-22 1.586 3,380 +0 0.00% 5,360
2018-01-23 2018-01-19 1.586 3,380 +0 0.00% 5,360
2018-01-22 2018-01-18 1.610 3,380 +0 0.00% 5,440
2018-01-19 2018-01-17 1.610 3,380 +0 0.00% 5,440
2018-01-18 2018-01-16 1.610 3,380 +0 0.00% 5,440
2018-01-17 2018-01-15 1.574 3,380 +0 0.00% 5,320
2018-01-16 2018-01-12 1.586 3,380 +0 0.00% 5,360
2018-01-15 2018-01-11 1.598 3,380 +0 0.00% 5,400
2018-01-12 2018-01-10 1.598 3,380 +0 0.00% 5,400
2018-01-11 2018-01-09 1.610 3,380 +0 0.00% 5,440
2018-01-10 2018-01-08 1.574 3,380 +0 0.00% 5,320
2018-01-09 2018-01-05 1.574 3,380 +0 0.00% 5,320
2018-01-08 2018-01-04 1.586 3,380 +0 0.00% 5,360
2018-01-05 2018-01-03 1.574 3,380 +0 0.00% 5,320
2018-01-04 2018-01-02 1.574 3,380 +0 0.00% 5,320
2018-01-03 2017-12-29 1.610 3,380 +0 0.00% 5,440
2018-01-02 2017-12-28 1.610 3,380 +0 0.00% 5,440
2017-12-29 2017-12-27 1.574 3,380 +0 0.00% 5,320
2017-12-28 2017-12-22 1.562 3,380 +0 0.00% 5,280
2017-12-27 2017-12-21 1.562 3,380 +0 0.00% 5,280
2017-12-22 2017-12-20 1.586 3,380 +0 0.00% 5,360
2017-12-21 2017-12-19 1.586 3,380 +0 0.00% 5,360
2017-12-20 2017-12-18 1.598 3,380 +0 0.00% 5,400
2017-12-19 2017-12-15 1.610 3,380 +0 0.00% 5,440
2017-12-18 2017-12-14 1.610 3,380 +0 0.00% 5,440
2017-12-15 2017-12-13 1.562 3,380 +0 0.00% 5,280
2017-12-14 2017-12-12 1.562 3,380 +0 0.00% 5,280
2017-12-13 2017-12-11 1.562 3,380 +0 0.00% 5,280
2017-12-12 2017-12-08 1.562 3,380 +0 0.00% 5,280
2017-12-11 2017-12-07 1.562 3,380 +0 0.00% 5,280
2017-12-08 2017-12-06 1.562 3,380 +0 0.00% 5,280
2017-12-07 2017-12-05 1.574 3,380 +0 0.00% 5,320
2017-12-06 2017-12-04 1.574 3,380 +0 0.00% 5,320
2017-12-05 2017-12-01 1.574 3,380 +0 0.00% 5,320
2017-12-04 2017-11-30 1.574 3,380 +0 0.00% 5,320
2017-12-01 2017-11-29 1.562 3,380 +0 0.00% 5,280
2017-11-30 2017-11-28 1.550 3,380 +0 0.00% 5,240
2017-11-29 2017-11-27 1.539 3,380 +0 0.00% 5,200
2017-11-28 2017-11-24 1.503 3,380 +0 0.00% 5,080
2017-11-27 2017-11-23 1.539 3,380 +0 0.00% 5,200
2017-11-24 2017-11-22 1.539 3,380 +0 0.00% 5,200
2017-11-23 2017-11-21 1.503 3,380 +0 0.00% 5,080
2017-11-22 2017-11-20 1.539 3,380 +0 0.00% 5,200
2017-11-21 2017-11-17 1.562 3,380 +0 0.00% 5,280
2017-11-20 2017-11-16 1.562 3,380 +0 0.00% 5,280
2017-11-17 2017-11-15 1.562 3,380 +0 0.00% 5,280
2017-11-16 2017-11-14 1.550 3,380 +0 0.00% 5,240
2017-11-15 2017-11-13 1.574 3,380 +0 0.00% 5,320
2017-11-14 2017-11-10 1.574 3,380 +0 0.00% 5,320
2017-11-13 2017-11-09 1.574 3,380 +0 0.00% 5,320
2017-11-10 2017-11-08 1.562 3,380 +0 0.00% 5,280
2017-11-09 2017-11-07 1.562 3,380 +0 0.00% 5,280
2017-11-08 2017-11-06 1.539 3,380 +0 0.00% 5,200
2017-11-07 2017-11-03 1.539 3,380 +0 0.00% 5,200
2017-11-06 2017-11-02 1.539 3,380 +0 0.00% 5,200
2017-11-03 2017-11-01 1.562 3,380 +0 0.00% 5,280
2017-11-02 2017-10-31 1.574 3,380 +0 0.00% 5,320
2017-11-01 2017-10-30 1.527 3,380 +0 0.00% 5,160
2017-10-31 2017-10-27 1.527 3,380 +0 0.00% 5,160
2017-10-30 2017-10-26 1.527 3,380 +0 0.00% 5,160
2017-10-27 2017-10-25 1.527 3,380 +0 0.00% 5,160
2017-10-26 2017-10-24 1.527 3,380 +0 0.00% 5,160
2017-10-25 2017-10-23 1.527 3,380 +0 0.00% 5,160
2017-10-24 2017-10-20 1.527 3,380 +0 0.00% 5,160
2017-10-23 2017-10-19 1.539 3,380 +0 0.00% 5,200
2017-10-20 2017-10-18 1.586 3,380 +0 0.00% 5,360
2017-10-19 2017-10-17 1.574 3,380 +0 0.00% 5,320
2017-10-18 2017-10-16 1.586 3,380 +0 0.00% 5,360
2017-10-17 2017-10-13 1.574 3,380 +0 0.00% 5,320
2017-10-16 2017-10-12 1.527 3,380 +0 0.00% 5,160
2017-10-13 2017-10-11 1.527 3,380 +0 0.00% 5,160
2017-10-12 2017-10-10 1.562 3,380 +0 0.00% 5,280
2017-10-11 2017-10-09 1.527 3,380 +0 0.00% 5,160
2017-10-10 2017-10-06 1.527 3,380 +0 0.00% 5,160
2017-10-09 2017-10-04 1.527 3,380 +0 0.00% 5,160
2017-10-06 2017-10-03 1.527 3,380 +0 0.00% 5,160
2017-10-04 2017-09-29 1.527 3,380 +0 0.00% 5,160
2017-10-03 2017-09-28 1.563 3,380 +0 0.00% 5,282
2017-09-29 2017-09-27 1.551 3,380 +52 0.00% 5,241
2017-09-28 2017-09-26 1.539 3,328 +0 0.00% 5,120
2017-09-27 2017-09-25 1.539 3,328 +0 0.00% 5,120
2017-09-26 2017-09-22 1.539 3,328 +0 0.00% 5,120
2017-09-25 2017-09-21 1.539 3,328 +0 0.00% 5,120
2017-09-22 2017-09-20 1.563 3,328 +0 0.00% 5,200
2017-09-21 2017-09-19 1.563 3,328 +0 0.00% 5,200
2017-09-20 2017-09-18 1.551 3,328 +0 0.00% 5,160
2017-09-19 2017-09-15 1.563 3,328 +0 0.00% 5,200
2017-09-18 2017-09-14 1.563 3,328 +0 0.00% 5,200
2017-09-15 2017-09-13 1.563 3,328 +0 0.00% 5,200
2017-09-14 2017-09-12 1.563 3,328 +0 0.00% 5,200
2017-09-13 2017-09-11 1.563 3,328 +0 0.00% 5,200
2017-09-12 2017-09-08 1.563 3,328 +0 0.00% 5,200
2017-09-11 2017-09-07 1.587 3,328 +0 0.00% 5,280
2017-09-08 2017-09-06 1.587 3,328 +0 0.00% 5,280
2017-09-07 2017-09-05 1.587 3,328 +0 0.00% 5,280
2017-09-06 2017-09-04 1.599 3,328 +0 0.00% 5,320
2017-09-05 2017-09-01 1.587 3,328 +0 0.00% 5,280
2017-09-04 2017-08-31 1.587 3,328 +0 0.00% 5,280
2017-09-01 2017-08-30 1.587 3,328 +0 0.00% 5,280
2017-08-31 2017-08-29 1.587 3,328 +0 0.00% 5,280
2017-08-30 2017-08-28 1.575 3,328 +0 0.00% 5,240
2017-08-29 2017-08-25 1.575 3,328 +0 0.00% 5,240
2017-08-28 2017-08-24 1.587 3,328 +0 0.00% 5,280
2017-08-25 2017-08-22 1.599 3,328 +0 0.00% 5,320
2017-08-24 2017-08-21 1.599 3,328 +0 0.00% 5,320
2017-08-22 2017-08-18 1.551 3,328 +0 0.00% 5,160
2017-08-21 2017-08-17 1.575 3,328 +0 0.00% 5,240
2017-08-18 2017-08-16 1.635 3,328 +0 0.00% 5,440
2017-08-17 2017-08-15 1.599 3,328 +0 0.00% 5,320
2017-08-16 2017-08-14 1.575 3,328 +0 0.00% 5,240
2017-08-15 2017-08-11 1.563 3,328 +0 0.00% 5,200
2017-08-14 2017-08-10 1.599 3,328 +0 0.00% 5,320
2017-08-11 2017-08-09 1.599 3,328 +0 0.00% 5,320
2017-08-10 2017-08-08 1.599 3,328 +0 0.00% 5,320
2017-08-09 2017-08-07 1.599 3,328 +0 0.00% 5,320
2017-08-08 2017-08-04 1.599 3,328 +0 0.00% 5,320
2017-08-07 2017-08-03 1.599 3,328 +0 0.00% 5,320
2017-08-04 2017-08-02 1.599 3,328 +0 0.00% 5,320
2017-08-03 2017-08-01 1.623 3,328 +0 0.00% 5,400
2017-08-02 2017-07-31 1.599 3,328 +0 0.00% 5,320
2017-08-01 2017-07-28 1.635 3,328 +0 0.00% 5,440
2017-07-31 2017-07-27 1.635 3,328 +0 0.00% 5,440
2017-07-28 2017-07-26 1.635 3,328 +0 0.00% 5,440
2017-07-27 2017-07-25 1.599 3,328 +0 0.00% 5,320
2017-07-26 2017-07-24 1.611 3,328 +0 0.00% 5,360
2017-07-25 2017-07-21 1.611 3,328 +0 0.00% 5,360
2017-07-24 2017-07-20 1.611 3,328 +0 0.00% 5,360
2017-07-21 2017-07-19 1.611 3,328 +0 0.00% 5,360
2017-07-20 2017-07-18 1.635 3,328 +0 0.00% 5,440
2017-07-19 2017-07-17 1.635 3,328 +0 0.00% 5,440
2017-07-18 2017-07-14 1.635 3,328 +0 0.00% 5,440
2017-07-17 2017-07-13 1.587 3,328 +0 0.00% 5,280
2017-07-14 2017-07-12 1.575 3,328 +0 0.00% 5,240
2017-07-13 2017-07-11 1.575 3,328 +0 0.00% 5,240
2017-07-12 2017-07-10 1.563 3,328 +0 0.00% 5,200
2017-07-11 2017-07-07 1.563 3,328 +0 0.00% 5,200
2017-07-10 2017-07-06 1.623 3,328 +0 0.00% 5,400
2017-07-07 2017-07-05 1.623 3,328 +0 0.00% 5,400
2017-07-06 2017-07-04 1.611 3,328 +0 0.00% 5,360
2017-07-05 2017-07-03 1.611 3,328 +0 0.00% 5,360
2017-07-04 2017-06-30 1.623 3,328 +0 0.00% 5,400
2017-07-03 2017-06-29 1.527 3,328 +0 0.00% 5,080
2017-06-30 2017-06-28 1.527 3,328 +0 0.00% 5,080
2017-06-29 2017-06-27 1.527 3,328 +0 0.00% 5,080
2017-06-28 2017-06-26 1.527 3,328 +0 0.00% 5,080
2017-06-27 2017-06-23 1.527 3,328 +0 0.00% 5,080
2017-06-26 2017-06-22 1.527 3,328 +0 0.00% 5,080
2017-06-23 2017-06-21 1.551 3,328 +0 0.00% 5,160
2017-06-22 2017-06-20 1.551 3,328 +0 0.00% 5,160
2017-06-21 2017-06-19 1.527 3,328 +0 0.00% 5,080
2017-06-20 2017-06-16 1.527 3,328 +0 0.00% 5,080
2017-06-19 2017-06-15 1.527 3,328 +0 0.00% 5,080
2017-06-16 2017-06-14 1.563 3,328 +0 0.00% 5,200
2017-06-15 2017-06-13 1.563 3,328 +0 0.00% 5,200
2017-06-14 2017-06-12 1.527 3,328 +0 0.00% 5,080
2017-06-13 2017-06-09 1.587 3,328 +0 0.00% 5,282
2017-06-12 2017-06-08 1.587 3,328 +51 0.00% 5,282
2017-06-09 2017-06-07 1.599 3,277 +0 0.00% 5,241
2017-06-08 2017-06-06 1.599 3,277 +0 0.00% 5,241
2017-06-07 2017-06-05 1.599 3,277 +0 0.00% 5,241
2017-06-06 2017-06-02 1.599 3,277 +0 0.00% 5,241
2017-06-05 2017-06-01 1.599 3,277 +0 0.00% 5,241
2017-06-02 2017-05-31 1.599 3,277 +0 0.00% 5,241
2017-06-01 2017-05-29 1.599 3,277 +0 0.00% 5,241
2017-05-31 2017-05-26 1.599 3,277 +0 0.00% 5,241
2017-05-29 2017-05-25 1.599 3,277 +0 0.00% 5,241
2017-05-26 2017-05-24 1.587 3,277 +0 0.00% 5,201
2017-05-25 2017-05-23 1.587 3,277 +0 0.00% 5,201
2017-05-24 2017-05-22 1.587 3,277 +0 0.00% 5,201
2017-05-23 2017-05-19 1.587 3,277 +0 0.00% 5,201
2017-05-22 2017-05-18 1.587 3,277 +0 0.00% 5,201
2017-05-19 2017-05-17 1.575 3,277 +0 0.00% 5,161
2017-05-18 2017-05-16 1.636 3,277 +0 0.00% 5,361
2017-05-17 2017-05-15 1.636 3,277 +0 0.00% 5,361
2017-05-16 2017-05-12 1.648 3,277 +0 0.00% 5,401
2017-05-15 2017-05-11 1.648 3,277 +0 0.00% 5,401
2017-05-12 2017-05-10 1.648 3,277 +0 0.00% 5,401
2017-05-11 2017-05-09 1.648 3,277 +0 0.00% 5,401
2017-05-10 2017-05-08 1.648 3,277 +0 0.00% 5,401
2017-05-09 2017-05-05 1.648 3,277 +0 0.00% 5,401
2017-05-08 2017-05-04 1.648 3,277 +0 0.00% 5,401
2017-05-05 2017-05-02 1.648 3,277 +0 0.00% 5,401
2017-05-04 2017-04-28 1.648 3,277 +0 0.00% 5,401
2017-05-02 2017-04-27 1.648 3,277 +0 0.00% 5,401
2017-04-28 2017-04-26 1.648 3,277 +0 0.00% 5,401
2017-04-27 2017-04-25 1.648 3,277 +0 0.00% 5,401
2017-04-26 2017-04-24 1.624 3,277 +0 0.00% 5,321
2017-04-25 2017-04-21 1.624 3,277 +0 0.00% 5,321
2017-04-24 2017-04-20 1.636 3,277 +0 0.00% 5,361
2017-04-21 2017-04-19 1.648 3,277 +0 0.00% 5,401
2017-04-20 2017-04-18 1.648 3,277 +0 0.00% 5,401
2017-04-19 2017-04-13 1.672 3,277 +0 0.00% 5,481
2017-04-18 2017-04-12 1.672 3,277 +0 0.00% 5,481
2017-04-13 2017-04-11 1.672 3,277 +0 0.00% 5,481
2017-04-12 2017-04-10 1.685 3,277 +0 0.00% 5,521
2017-04-11 2017-04-07 1.697 3,277 +0 0.00% 5,561
2017-04-10 2017-04-06 1.672 3,277 +0 0.00% 5,481
2017-04-07 2017-04-05 1.672 3,277 +0 0.00% 5,481
2017-04-06 2017-04-03 1.672 3,277 +0 0.00% 5,481
2017-04-05 2017-03-31 1.672 3,277 +0 0.00% 5,481
2017-04-03 2017-03-30 1.660 3,277 +0 0.00% 5,441
2017-03-31 2017-03-29 1.660 3,277 +0 0.00% 5,441
2017-03-30 2017-03-28 1.660 3,277 +0 0.00% 5,441
2017-03-29 2017-03-27 1.685 3,277 +0 0.00% 5,521
2017-03-28 2017-03-24 1.709 3,277 +0 0.00% 5,601
2017-03-27 2017-03-23 1.709 3,277 +0 0.00% 5,601
2017-03-24 2017-03-22 1.709 3,277 +0 0.00% 5,601
2017-03-23 2017-03-21 1.697 3,277 +0 0.00% 5,561
2017-03-22 2017-03-20 1.697 3,277 +0 0.00% 5,561
2017-03-21 2017-03-17 1.672 3,277 +0 0.00% 5,481
2017-03-20 2017-03-16 1.672 3,277 +0 0.00% 5,481
2017-03-17 2017-03-15 1.672 3,277 +0 0.00% 5,481
2017-03-16 2017-03-14 1.685 3,277 +0 0.00% 5,521
2017-03-15 2017-03-13 1.685 3,277 +0 0.00% 5,521
2017-03-14 2017-03-10 1.685 3,277 +0 0.00% 5,521
2017-03-13 2017-03-09 1.685 3,277 +0 0.00% 5,521
2017-03-10 2017-03-08 1.685 3,277 +0 0.00% 5,521
2017-03-09 2017-03-07 1.672 3,277 +0 0.00% 5,481
2017-03-08 2017-03-06 1.709 3,277 +0 0.00% 5,601
2017-03-07 2017-03-03 1.685 3,277 +0 0.00% 5,521
2017-03-06 2017-03-02 1.697 3,277 +0 0.00% 5,561
2017-03-03 2017-03-01 1.697 3,277 +0 0.00% 5,561
2017-03-02 2017-02-28 1.721 3,277 +0 0.00% 5,641
2017-03-01 2017-02-27 1.721 3,277 +0 0.00% 5,641
2017-02-28 2017-02-24 1.709 3,277 +0 0.00% 5,601
2017-02-27 2017-02-23 1.709 3,277 +0 0.00% 5,601
2017-02-24 2017-02-22 1.721 3,277 +0 0.00% 5,641
2017-02-23 2017-02-21 1.734 3,277 +0 0.00% 5,681
2017-02-22 2017-02-20 1.672 3,277 +0 0.00% 5,481
2017-02-21 2017-02-17 1.672 3,277 +0 0.00% 5,481
2017-02-20 2017-02-16 1.624 3,277 +0 0.00% 5,321
2017-02-17 2017-02-15 1.697 3,277 +0 0.00% 5,561
2017-02-16 2017-02-14 1.709 3,277 +0 0.00% 5,601
2017-02-15 2017-02-13 1.709 3,277 +0 0.00% 5,601
2017-02-14 2017-02-10 1.709 3,277 +0 0.00% 5,601
2017-02-13 2017-02-09 1.721 3,277 +0 0.00% 5,641
2017-02-10 2017-02-08 1.721 3,277 +0 0.00% 5,641
2017-02-09 2017-02-07 1.697 3,277 +0 0.00% 5,561
2017-02-08 2017-02-06 1.697 3,277 +0 0.00% 5,561
2017-02-07 2017-02-03 1.697 3,277 +0 0.00% 5,561
2017-02-06 2017-02-02 1.709 3,277 +0 0.00% 5,601
2017-02-03 2017-02-01 1.709 3,277 +0 0.00% 5,601
2017-02-02 2017-01-27 1.697 3,277 +0 0.00% 5,561
2017-02-01 2017-01-25 1.685 3,277 +0 0.00% 5,521
2017-01-26 2017-01-24 1.685 3,277 +0 0.00% 5,521
2017-01-25 2017-01-23 1.685 3,277 +0 0.00% 5,521
2017-01-24 2017-01-20 1.685 3,277 +0 0.00% 5,521
2017-01-23 2017-01-19 1.709 3,277 +0 0.00% 5,601
2017-01-20 2017-01-18 1.624 3,277 +0 0.00% 5,321
2017-01-19 2017-01-17 1.624 3,277 +0 0.00% 5,321
2017-01-18 2017-01-16 1.624 3,277 +0 0.00% 5,321
2017-01-17 2017-01-13 1.624 3,277 +0 0.00% 5,321
2017-01-16 2017-01-12 1.587 3,277 +0 0.00% 5,201
2017-01-13 2017-01-11 1.587 3,277 +0 0.00% 5,201
2017-01-12 2017-01-10 1.587 3,277 +0 0.00% 5,201
2017-01-11 2017-01-09 1.599 3,277 +0 0.00% 5,241
2017-01-10 2017-01-06 1.575 3,277 +0 0.00% 5,161
2017-01-09 2017-01-05 1.575 3,277 +0 0.00% 5,161
2017-01-06 2017-01-04 1.587 3,277 +0 0.00% 5,201
2017-01-05 2017-01-03 1.587 3,277 +0 0.00% 5,201
2017-01-04 2016-12-30 1.587 3,277 +0 0.00% 5,201
2017-01-03 2016-12-29 1.587 3,277 +0 0.00% 5,201
2016-12-30 2016-12-28 1.599 3,277 +0 0.00% 5,241
2016-12-29 2016-12-23 1.587 3,277 +0 0.00% 5,201
2016-12-28 2016-12-22 1.587 3,277 +0 0.00% 5,201
2016-12-23 2016-12-21 1.587 3,277 +0 0.00% 5,201
2016-12-22 2016-12-20 1.587 3,277 +0 0.00% 5,201
2016-12-21 2016-12-19 1.587 3,277 +0 0.00% 5,201
2016-12-20 2016-12-16 1.587 3,277 +0 0.00% 5,201
2016-12-19 2016-12-15 1.587 3,277 +0 0.00% 5,201
2016-12-16 2016-12-14 1.587 3,277 +0 0.00% 5,201
2016-12-15 2016-12-13 1.575 3,277 +0 0.00% 5,161
2016-12-14 2016-12-12 1.575 3,277 +0 0.00% 5,161
2016-12-13 2016-12-09 1.587 3,277 +0 0.00% 5,201
2016-12-12 2016-12-08 1.587 3,277 +0 0.00% 5,201
2016-12-09 2016-12-07 1.587 3,277 +0 0.00% 5,201
2016-12-08 2016-12-06 1.587 3,277 +0 0.00% 5,201
2016-12-07 2016-12-05 1.611 3,277 +0 0.00% 5,281
2016-12-06 2016-12-02 1.611 3,277 +0 0.00% 5,281
2016-12-05 2016-12-01 1.624 3,277 +0 0.00% 5,321
2016-12-02 2016-11-30 1.636 3,277 +0 0.00% 5,361
2016-12-01 2016-11-29 1.636 3,277 +0 0.00% 5,361
2016-11-30 2016-11-28 1.599 3,277 +0 0.00% 5,241
2016-11-29 2016-11-25 1.599 3,277 +0 0.00% 5,241
2016-11-28 2016-11-24 1.599 3,277 +0 0.00% 5,241
2016-11-25 2016-11-23 1.599 3,277 +0 0.00% 5,241
2016-11-24 2016-11-22 1.611 3,277 +0 0.00% 5,281
2016-11-23 2016-11-21 1.611 3,277 +0 0.00% 5,281
2016-11-22 2016-11-18 1.624 3,277 +0 0.00% 5,321
2016-11-21 2016-11-17 1.624 3,277 +0 0.00% 5,321
2016-11-18 2016-11-16 1.624 3,277 +0 0.00% 5,321
2016-11-17 2016-11-15 1.624 3,277 +0 0.00% 5,321
2016-11-16 2016-11-14 1.624 3,277 +0 0.00% 5,321
2016-11-15 2016-11-11 1.624 3,277 +0 0.00% 5,321
2016-11-14 2016-11-10 1.624 3,277 +0 0.00% 5,321
2016-11-11 2016-11-09 1.624 3,277 +0 0.00% 5,321
2016-11-10 2016-11-08 1.624 3,277 +0 0.00% 5,321
2016-11-09 2016-11-07 1.624 3,277 +0 0.00% 5,321
2016-11-08 2016-11-04 1.624 3,277 +0 0.00% 5,321
2016-11-07 2016-11-03 1.624 3,277 +0 0.00% 5,321
2016-11-04 2016-11-02 1.624 3,277 +0 0.00% 5,321
2016-11-03 2016-11-01 1.624 3,277 +0 0.00% 5,321
2016-11-02 2016-10-31 1.624 3,277 +0 0.00% 5,321
2016-11-01 2016-10-28 1.624 3,277 +0 0.00% 5,321
2016-10-31 2016-10-27 1.624 3,277 +0 0.00% 5,321
2016-10-28 2016-10-26 1.624 3,277 +0 0.00% 5,321
2016-10-27 2016-10-25 1.624 3,277 +0 0.00% 5,321
2016-10-26 2016-10-24 1.611 3,277 +0 0.00% 5,281
2016-10-25 2016-10-20 1.599 3,277 +0 0.00% 5,241
2016-10-24 2016-10-19 1.611 3,277 +0 0.00% 5,281
2016-10-20 2016-10-18 1.611 3,277 +0 0.00% 5,281
2016-10-19 2016-10-17 1.611 3,277 +0 0.00% 5,281
2016-10-18 2016-10-14 1.611 3,277 +0 0.00% 5,281
2016-10-17 2016-10-13 1.611 3,277 +0 0.00% 5,281
2016-10-14 2016-10-12 1.611 3,277 +0 0.00% 5,281
2016-10-13 2016-10-11 1.611 3,277 +0 0.00% 5,281
2016-10-12 2016-10-07 1.611 3,277 +0 0.00% 5,281
2016-10-11 2016-10-06 1.611 3,277 +0 0.00% 5,281
2016-10-07 2016-10-05 1.575 3,277 +0 0.00% 5,161
2016-10-06 2016-10-04 1.587 3,277 +0 0.00% 5,201
2016-10-05 2016-10-03 1.563 3,277 +0 0.00% 5,121
2016-10-04 2016-09-30 1.563 3,277 +0 0.00% 5,121
2016-10-03 2016-09-29 1.563 3,277 +0 0.00% 5,121
2016-09-30 2016-09-28 1.563 3,277 +0 0.00% 5,121
2016-09-29 2016-09-27 1.563 3,277 +0 0.00% 5,121
2016-09-28 2016-09-26 1.587 3,277 +0 0.00% 5,202
2016-09-27 2016-09-23 1.587 3,277 +52 0.00% 5,202
2016-09-26 2016-09-22 1.587 3,225 +0 0.00% 5,119
2016-09-23 2016-09-21 1.587 3,225 +0 0.00% 5,119
2016-09-22 2016-09-20 1.587 3,225 +0 0.00% 5,119
2016-09-21 2016-09-19 1.563 3,225 +0 0.00% 5,039
2016-09-20 2016-09-15 1.575 3,225 +0 0.00% 5,079
2016-09-19 2016-09-14 1.575 3,225 +0 0.00% 5,079
2016-09-15 2016-09-13 1.563 3,225 +0 0.00% 5,039
2016-09-14 2016-09-12 1.612 3,225 +0 0.00% 5,199
2016-09-13 2016-09-09 1.625 3,225 +0 0.00% 5,239
2016-09-12 2016-09-08 1.649 3,225 +0 0.00% 5,319
2016-09-09 2016-09-07 1.612 3,225 +0 0.00% 5,199
2016-09-08 2016-09-06 1.600 3,225 +0 0.00% 5,159
2016-09-07 2016-09-05 1.600 3,225 +0 0.00% 5,159
2016-09-06 2016-09-02 1.600 3,225 +0 0.00% 5,159
2016-09-05 2016-09-01 1.600 3,225 +0 0.00% 5,159
2016-09-02 2016-08-31 1.600 3,225 +0 0.00% 5,159
2016-09-01 2016-08-30 1.600 3,225 +0 0.00% 5,159
2016-08-31 2016-08-29 1.600 3,225 +0 0.00% 5,159
2016-08-30 2016-08-26 1.600 3,225 +0 0.00% 5,159
2016-08-29 2016-08-25 1.600 3,225 +0 0.00% 5,159
2016-08-26 2016-08-24 1.600 3,225 +0 0.00% 5,159
2016-08-25 2016-08-23 1.600 3,225 +0 0.00% 5,159
2016-08-24 2016-08-22 1.563 3,225 +0 0.00% 5,039
2016-08-23 2016-08-19 1.563 3,225 +0 0.00% 5,039
2016-08-22 2016-08-18 1.587 3,225 +0 0.00% 5,119
2016-08-19 2016-08-17 1.600 3,225 +0 0.00% 5,159
2016-08-18 2016-08-16 1.600 3,225 +0 0.00% 5,159
2016-08-17 2016-08-15 1.612 3,225 +0 0.00% 5,199
2016-08-16 2016-08-12 1.600 3,225 +0 0.00% 5,159
2016-08-15 2016-08-11 1.563 3,225 +0 0.00% 5,039
2016-08-12 2016-08-10 1.563 3,225 +0 0.00% 5,039
2016-08-11 2016-08-09 1.563 3,225 +0 0.00% 5,039
2016-08-10 2016-08-08 1.563 3,225 +0 0.00% 5,039
2016-08-09 2016-08-05 1.575 3,225 +0 0.00% 5,079
2016-08-08 2016-08-04 1.575 3,225 +0 0.00% 5,079
2016-08-05 2016-08-03 1.575 3,225 +0 0.00% 5,079
2016-08-04 2016-08-01 1.575 3,225 +0 0.00% 5,079
2016-08-03 2016-07-29 1.575 3,225 +0 0.00% 5,079
2016-08-01 2016-07-28 1.575 3,225 +0 0.00% 5,079
2016-07-29 2016-07-27 1.575 3,225 +0 0.00% 5,079
2016-07-28 2016-07-26 1.575 3,225 +0 0.00% 5,079
2016-07-27 2016-07-25 1.563 3,225 +0 0.00% 5,039
2016-07-26 2016-07-22 1.538 3,225 +0 0.00% 4,959
2016-07-25 2016-07-21 1.538 3,225 +0 0.00% 4,959
2016-07-22 2016-07-20 1.550 3,225 +0 0.00% 4,999
2016-07-21 2016-07-19 1.587 3,225 +0 0.00% 5,119
2016-07-20 2016-07-18 1.575 3,225 +0 0.00% 5,079
2016-07-19 2016-07-15 1.563 3,225 +0 0.00% 5,039
2016-07-18 2016-07-14 1.575 3,225 +0 0.00% 5,079
2016-07-15 2016-07-13 1.575 3,225 +0 0.00% 5,079
2016-07-14 2016-07-12 1.612 3,225 +0 0.00% 5,199
2016-07-13 2016-07-11 1.612 3,225 +0 0.00% 5,199
2016-07-12 2016-07-08 1.637 3,225 +0 0.00% 5,279
2016-07-11 2016-07-07 1.649 3,225 +0 0.00% 5,319
2016-07-08 2016-07-06 1.625 3,225 +0 0.00% 5,239
2016-07-07 2016-07-05 1.637 3,225 +0 0.00% 5,279
2016-07-06 2016-07-04 1.637 3,225 +0 0.00% 5,279
2016-07-05 2016-06-30 1.637 3,225 +0 0.00% 5,279
2016-07-04 2016-06-29 1.600 3,225 +0 0.00% 5,159
2016-06-30 2016-06-28 1.600 3,225 +0 0.00% 5,159
2016-06-29 2016-06-27 1.600 3,225 +0 0.00% 5,159
2016-06-28 2016-06-24 1.600 3,225 +0 0.00% 5,159
2016-06-27 2016-06-23 1.600 3,225 +0 0.00% 5,159
2016-06-24 2016-06-22 1.612 3,225 +0 0.00% 5,199
2016-06-23 2016-06-21 1.625 3,225 +0 0.00% 5,239
2016-06-22 2016-06-20 1.649 3,225 +0 0.00% 5,319
2016-06-21 2016-06-17 1.649 3,225 +0 0.00% 5,319
2016-06-20 2016-06-16 1.649 3,225 +0 0.00% 5,319
2016-06-17 2016-06-15 1.649 3,225 +0 0.00% 5,319
2016-06-16 2016-06-14 1.662 3,225 +0 0.00% 5,359
2016-06-15 2016-06-13 1.662 3,225 +0 0.00% 5,359
2016-06-14 2016-06-10 1.674 3,225 +0 0.00% 5,399
2016-06-13 2016-06-08 1.724 3,225 +0 0.00% 5,559
2016-06-10 2016-06-07 1.724 3,225 +0 0.00% 5,559
2016-06-08 2016-06-06 1.736 3,225 +0 0.00% 5,599
2016-06-07 2016-06-03 1.749 3,225 +0 0.00% 5,639
2016-06-06 2016-06-02 1.749 3,225 +0 0.00% 5,639
2016-06-03 2016-06-01 1.749 3,225 +0 0.00% 5,639
2016-06-02 2016-05-31 1.724 3,225 +0 0.00% 5,561
2016-06-01 2016-05-30 1.724 3,225 +47 0.00% 5,561
2016-05-31 2016-05-27 1.724 3,178 +0 0.00% 5,480
2016-05-30 2016-05-26 1.699 3,178 +0 0.00% 5,400
2016-05-27 2016-05-25 1.686 3,178 +0 0.00% 5,360
2016-05-26 2016-05-24 1.649 3,178 +0 0.00% 5,240
2016-05-25 2016-05-23 1.649 3,178 +0 0.00% 5,240
2016-05-24 2016-05-20 1.649 3,178 +0 0.00% 5,240
2016-05-23 2016-05-19 1.649 3,178 +0 0.00% 5,240
2016-05-20 2016-05-18 1.674 3,178 +0 0.00% 5,320
2016-05-19 2016-05-17 1.674 3,178 +0 0.00% 5,320
2016-05-18 2016-05-16 1.674 3,178 +0 0.00% 5,320
2016-05-17 2016-05-13 1.649 3,178 +0 0.00% 5,240
2016-05-16 2016-05-12 1.724 3,178 +0 0.00% 5,480
2016-05-13 2016-05-11 1.724 3,178 +0 0.00% 5,480
2016-05-12 2016-05-10 1.724 3,178 +0 0.00% 5,480
2016-05-11 2016-05-09 1.699 3,178 +0 0.00% 5,400
2016-05-10 2016-05-06 1.737 3,178 +0 0.00% 5,520
2016-05-09 2016-05-05 1.737 3,178 +0 0.00% 5,520
2016-05-06 2016-05-04 1.737 3,178 +0 0.00% 5,520
2016-05-05 2016-05-03 1.737 3,178 +0 0.00% 5,520
2016-05-04 2016-04-29 1.737 3,178 +0 0.00% 5,520
2016-05-03 2016-04-28 1.737 3,178 +0 0.00% 5,520
2016-04-29 2016-04-27 1.737 3,178 +0 0.00% 5,520
2016-04-28 2016-04-26 1.737 3,178 +0 0.00% 5,520
2016-04-27 2016-04-25 1.737 3,178 +0 0.00% 5,520
2016-04-26 2016-04-22 1.737 3,178 +0 0.00% 5,520
2016-04-25 2016-04-21 1.762 3,178 +0 0.00% 5,600
2016-04-22 2016-04-20 1.762 3,178 +0 0.00% 5,600
2016-04-21 2016-04-19 1.699 3,178 +0 0.00% 5,400
2016-04-20 2016-04-18 1.699 3,178 +0 0.00% 5,400
2016-04-19 2016-04-15 1.686 3,178 +0 0.00% 5,360
2016-04-18 2016-04-14 1.661 3,178 +0 0.00% 5,280
2016-04-15 2016-04-13 1.686 3,178 +0 0.00% 5,360
2016-04-14 2016-04-12 1.649 3,178 +0 0.00% 5,240
2016-04-13 2016-04-11 1.649 3,178 +0 0.00% 5,240
2016-04-12 2016-04-08 1.649 3,178 +0 0.00% 5,240
2016-04-11 2016-04-07 1.649 3,178 +0 0.00% 5,240
2016-04-08 2016-04-06 1.649 3,178 +0 0.00% 5,240
2016-04-07 2016-04-05 1.649 3,178 +0 0.00% 5,240
2016-04-06 2016-04-01 1.636 3,178 +0 0.00% 5,200
2016-04-05 2016-03-31 1.636 3,178 +0 0.00% 5,200
2016-04-01 2016-03-30 1.661 3,178 +0 0.00% 5,280
2016-03-31 2016-03-29 1.624 3,178 +0 0.00% 5,160
2016-03-30 2016-03-24 1.674 3,178 +0 0.00% 5,320
2016-03-29 2016-03-23 1.674 3,178 +0 0.00% 5,320
2016-03-24 2016-03-22 1.624 3,178 +0 0.00% 5,160
2016-03-23 2016-03-21 1.674 3,178 +0 0.00% 5,320
2016-03-22 2016-03-18 1.636 3,178 +0 0.00% 5,200
2016-03-21 2016-03-17 1.611 3,178 +0 0.00% 5,120
2016-03-18 2016-03-16 1.598 3,178 +0 0.00% 5,080
2016-03-17 2016-03-15 1.636 3,178 +0 0.00% 5,200
2016-03-16 2016-03-14 1.674 3,178 +0 0.00% 5,320
2016-03-15 2016-03-11 1.649 3,178 +0 0.00% 5,240
2016-03-14 2016-03-10 1.649 3,178 +0 0.00% 5,240
2016-03-11 2016-03-09 1.649 3,178 +0 0.00% 5,240
2016-03-10 2016-03-08 1.649 3,178 +0 0.00% 5,240
2016-03-09 2016-03-07 1.611 3,178 +0 0.00% 5,120
2016-03-08 2016-03-04 1.598 3,178 +0 0.00% 5,080
2016-03-07 2016-03-03 1.598 3,178 +0 0.00% 5,080
2016-03-04 2016-03-02 1.598 3,178 +0 0.00% 5,080
2016-03-03 2016-03-01 1.586 3,178 +0 0.00% 5,040
2016-03-02 2016-02-29 1.586 3,178 +0 0.00% 5,040
2016-03-01 2016-02-26 1.598 3,178 +0 0.00% 5,080
2016-02-29 2016-02-25 1.573 3,178 +0 0.00% 5,000
2016-02-26 2016-02-24 1.573 3,178 +0 0.00% 5,000
2016-02-25 2016-02-23 1.573 3,178 +0 0.00% 5,000
2016-02-24 2016-02-22 1.573 3,178 +0 0.00% 5,000
2016-02-23 2016-02-19 1.573 3,178 +0 0.00% 5,000
2016-02-22 2016-02-18 1.573 3,178 +0 0.00% 5,000
2016-02-19 2016-02-17 1.535 3,178 +0 0.00% 4,880
2016-02-18 2016-02-16 1.535 3,178 +0 0.00% 4,880
2016-02-17 2016-02-15 1.485 3,178 +0 0.00% 4,720
2016-02-16 2016-02-12 1.473 3,178 +0 0.00% 4,680
2016-02-15 2016-02-11 1.510 3,178 +0 0.00% 4,800
2016-02-12 2016-02-05 1.510 3,178 +0 0.00% 4,800
2016-02-11 2016-02-04 1.510 3,178 +0 0.00% 4,800
2016-02-05 2016-02-03 1.498 3,178 +0 0.00% 4,760
2016-02-04 2016-02-02 1.510 3,178 +0 0.00% 4,800
2016-02-03 2016-02-01 1.498 3,178 +0 0.00% 4,760
2016-02-02 2016-01-29 1.510 3,178 +0 0.00% 4,800
2016-02-01 2016-01-28 1.510 3,178 +0 0.00% 4,800
2016-01-29 2016-01-27 1.523 3,178 +0 0.00% 4,840
2016-01-28 2016-01-26 1.498 3,178 +0 0.00% 4,760
2016-01-27 2016-01-25 1.498 3,178 +0 0.00% 4,760
2016-01-26 2016-01-22 1.498 3,178 +0 0.00% 4,760
2016-01-25 2016-01-21 1.447 3,178 +0 0.00% 4,600
2016-01-22 2016-01-20 1.485 3,178 +0 0.00% 4,720
2016-01-21 2016-01-19 1.485 3,178 +0 0.00% 4,720
2016-01-20 2016-01-18 1.460 3,178 +0 0.00% 4,640
2016-01-19 2016-01-15 1.460 3,178 +0 0.00% 4,640
2016-01-18 2016-01-14 1.535 3,178 +0 0.00% 4,880
2016-01-15 2016-01-13 1.535 3,178 +0 0.00% 4,880
2016-01-14 2016-01-12 1.535 3,178 +0 0.00% 4,880
2016-01-13 2016-01-11 1.535 3,178 +0 0.00% 4,880
2016-01-12 2016-01-08 1.573 3,178 +0 0.00% 5,000
2016-01-11 2016-01-07 1.573 3,178 +0 0.00% 5,000
2016-01-08 2016-01-06 1.611 3,178 +0 0.00% 5,120
2016-01-07 2016-01-05 1.598 3,178 +0 0.00% 5,080
2016-01-06 2016-01-04 1.598 3,178 +0 0.00% 5,080
2016-01-05 2015-12-31 1.674 3,178 +0 0.00% 5,320
2016-01-04 2015-12-29 1.561 3,178 +0 0.00% 4,960
2015-12-30 2015-12-28 1.561 3,178 +0 0.00% 4,960
2015-12-29 2015-12-24 1.573 3,178 +0 0.00% 5,000
2015-12-28 2015-12-22 1.573 3,178 +0 0.00% 5,000
2015-12-23 2015-12-21 1.561 3,178 +0 0.00% 4,960
2015-12-22 2015-12-18 1.573 3,178 +0 0.00% 5,000
2015-12-21 2015-12-17 1.561 3,178 +0 0.00% 4,960
2015-12-18 2015-12-16 1.548 3,178 +0 0.00% 4,920
2015-12-17 2015-12-15 1.586 3,178 +0 0.00% 5,040
2015-12-16 2015-12-14 1.624 3,178 +0 0.00% 5,160
2015-12-15 2015-12-11 1.624 3,178 -721,464 0.00% 5,160
2015-10-15 2015-10-13 1.775 724,642 -39,728 0.29% 1,285,921
2015-10-13 2015-10-09 1.762 764,370 -39,728 0.30% 1,346,801
2015-09-30 2015-09-25 1.661 804,098 -39,728 0.32% 1,335,840
2015-09-25 2015-09-23 1.598 843,826 -39,728 0.33% 1,348,740
2015-09-18 2015-09-16 1.699 883,554 -103,293 0.35% 1,501,200
2015-09-16 2015-09-14 1.599 986,847 -438,599 0.39% 1,577,743
2015-09-15 2015-09-11 1.624 1,425,446 +22,807 0.56% 2,315,427
2015-06-08 2015-06-04 2.641 1,402,639 +17,105 0.56% 3,704,942
2015-05-18 2015-05-14 2.344 1,385,534 +38,616 0.56% 3,247,141
2015-05-08 2015-05-06 2.305 1,346,918 +77,232 0.55% 3,104,320
2015-04-28 2015-04-24 2.162 1,269,686 +77,231 0.51% 2,745,479
2015-04-23 2015-04-21 2.136 1,192,455 +77,232 0.48% 2,547,600
2015-04-15 2015-04-13 2.123 1,115,223 +77,231 0.45% 2,368,159
2015-04-14 2015-04-10 1.955 1,037,992 +77,232 0.42% 2,029,440
2015-04-10 2015-04-08 1.968 960,760 +202,346 0.39% 1,890,880
2015-04-08 2015-04-01 1.890 758,414 +54,062 0.31% 1,433,721
2014-12-10 2014-12-08 1.761 704,352 -52,517 0.29% 1,240,321
2014-12-09 2014-12-05 1.839 756,869 -3,089 0.31% 1,391,600
2014-11-25 2014-11-21 1.968 759,958 +55,606 0.31% 1,495,679
2014-11-13 2014-11-11 1.852 704,352 -80,320 0.29% 1,304,161
2014-11-12 2014-11-10 1.852 784,672 -140,562 0.32% 1,452,879
2014-09-16 2014-09-12 2.098 925,234 -131,293 0.37% 1,940,761
2014-09-15 2014-09-11 2.111 1,056,527 +131,293 0.43% 2,229,839
2014-09-12 2014-09-10 2.123 925,234 -123,570 0.37% 1,964,721
2014-09-05 2014-09-03 1.943 1,048,804 +14,269 0.42% 2,037,562
2014-08-22 2014-08-20 1.903 1,034,535 +38,091 0.42% 1,969,100
2014-08-20 2014-08-18 1.943 996,444 -31,996 0.41% 1,935,839
2014-08-11 2014-08-07 1.811 1,028,440 +76,180 0.42% 1,862,999
2014-08-08 2014-08-06 1.851 952,260 +6,095 0.39% 1,762,501
2014-08-07 2014-08-05 1.851 946,165 -63,992 0.39% 1,751,220
2014-06-03 2014-05-29 1.739 1,010,157 +19,132 0.41% 1,757,078
2014-01-28 2014-01-24 1.833 991,025 -1,495 0.41% 1,816,620
2013-11-19 2013-11-15 1.646 992,520 -85,201 0.42% 1,633,440
2013-10-21 2013-10-17 1.632 1,077,721 -7,474 0.45% 1,759,240
2013-10-15 2013-10-10 1.619 1,085,195 +97,159 0.45% 1,756,920
2013-09-03 2013-08-30 1.593 988,036 +8,518 0.41% 1,573,525
2013-08-26 2013-08-22 1.566 979,518 +179,307 0.41% 1,533,520
2013-08-23 2013-08-21 1.593 800,211 +385,287 0.34% 1,274,399
2013-08-22 2013-08-20 1.579 414,924 +320,084 0.17% 655,199
2013-06-28 2013-06-26 1.566 94,840 -222,281 0.04% 148,480
2013-06-25 2013-06-21 1.593 317,121 -370,468 0.13% 505,040
2013-06-20 2013-06-18 1.647 687,589 -148,187 0.29% 1,132,160
2013-06-19 2013-06-17 1.593 835,776 -7,410 0.35% 1,331,039
2013-06-18 2013-06-14 1.620 843,186 -214,871 0.36% 1,365,600
2013-06-06 2013-06-04 1.625 1,058,057 +12,344 0.45% 1,719,379
2013-05-31 2013-05-29 1.707 1,045,713 +36,614 0.45% 1,784,999
2013-04-05 2013-04-02 1.693 1,009,099 +183,073 0.43% 1,708,720
2013-04-03 2013-03-28 1.748 826,026 +549,220 0.35% 1,443,841
2013-02-25 2013-02-21 1.898 276,806 +36,614 0.12% 525,419
2013-02-18 2013-02-14 1.884 240,192 +146,459 0.10% 452,640
2013-02-01 2013-01-30 1.871 93,733 -60,048 0.04% 175,359
2013-01-31 2013-01-29 1.775 153,781 +32,220 0.07% 272,999
2013-01-29 2013-01-25 1.775 121,561 +27,828 0.05% 215,801
2012-12-27 2012-12-20 1.789 93,733 -89,340 0.04% 167,679
2012-12-12 2012-12-10 1.966 183,073 +89,340 0.08% 360,000
2012-10-11 2012-10-09 1.980 93,733 -21,969 0.04% 185,599
2012-09-24 2012-09-20 2.040 115,702 +1,102 0.05% 236,088
2012-09-18 2012-09-14 1.930 114,600 +21,759 0.05% 221,200
2012-07-27 2012-07-25 1.723 92,841 -558,495 0.04% 160,000
2012-06-29 2012-06-27 1.710 651,336 -11,605 0.28% 1,113,521
2012-06-27 2012-06-25 1.765 662,941 -4,352 0.29% 1,169,921
2012-06-26 2012-06-22 1.765 667,293 -1,450 0.29% 1,177,601
2012-06-20 2012-06-18 2.316 668,743 -46,421 0.29% 1,548,959
2012-06-15 2012-06-13 2.165 715,164 -147,964 0.31% 1,548,021
2012-06-14 2012-06-12 2.220 863,128 +7,253 0.37% 1,915,899
2012-06-13 2012-06-11 2.385 855,875 -50,773 0.37% 2,041,399
2012-06-11 2012-06-07 2.689 906,648 -382,967 0.39% 2,437,763
2012-06-08 2012-06-06 2.898 1,289,615 -603,946 0.56% 3,736,964
2012-06-05 2012-06-01 3.218 1,893,561 -5,743 0.82% 6,093,780
2012-06-04 2012-05-31 2.995 1,899,304 -34,454 0.83% 5,688,901
2012-05-16 2012-05-14 3.232 1,933,758 -21,534 0.84% 6,250,080
2012-05-15 2012-05-11 3.065 1,955,292 +84,701 0.85% 5,992,800
2012-05-14 2012-05-10 3.065 1,870,591 +71,780 0.81% 5,733,199
2012-05-11 2012-05-09 3.232 1,798,811 +10,049 0.78% 5,813,919
2012-05-10 2012-05-08 3.218 1,788,762 +10,049 0.78% 5,756,520
2012-05-02 2012-04-27 3.204 1,778,713 -60,295 0.77% 5,699,400
2012-04-30 2012-04-26 3.413 1,839,008 +323,011 0.80% 6,276,899
2012-04-27 2012-04-25 3.469 1,515,997 +93,314 0.66% 5,258,879
2012-04-24 2012-04-20 3.622 1,422,683 -5,743 0.62% 5,153,199
2012-04-03 2012-03-30 3.761 1,428,426 +1,379,615 0.62% 5,373,002
2012-04-02 2012-03-29 3.984 48,811 +38,762 0.02% 194,482
2012-03-08 2012-03-06 3.901 10,049 -591,469 0.00% 39,199
2012-03-07 2012-03-05 3.775 601,518 -50,246 0.26% 2,270,980
2012-03-06 2012-03-02 3.761 651,764 -22,970 0.28% 2,451,600
2012-03-01 2012-02-28 3.511 674,734 +275,636 0.29% 2,368,801
2012-02-28 2012-02-24 3.441 399,098 +173,708 0.17% 1,373,321
2012-02-23 2012-02-21 3.427 225,390 +71,780 0.10% 772,441
2012-02-21 2012-02-17 3.455 153,610 +14,356 0.07% 530,721
2012-02-17 2012-02-15 3.678 139,254 +57,425 0.06% 512,162
2012-02-16 2012-02-14 3.594 81,829 +28,712 0.04% 294,119
2012-02-15 2012-02-13 3.692 53,117 +14,356 0.02% 196,099
2012-02-10 2012-02-08 3.761 38,761 -7,178 0.02% 145,799
2012-02-09 2012-02-07 3.761 45,939 -109,106 0.02% 172,799
2012-02-01 2012-01-30 3.371 155,045 +144,996 0.07% 522,719
2011-09-23 2011-09-21 4.067 10,049 +66 0.00% 40,867
2011-09-08 2011-09-06 4.473 9,983 -12,836 0.00% 44,659
2011-07-12 2011-07-08 4.361 22,819 +19,967 0.01% 99,520
2011-06-16 2011-06-14 4.389 2,852 -128,357 0.00% 12,518
2011-06-13 2011-06-09 4.305 131,209 +35,654 0.06% 564,878
2011-06-01 2011-05-30 4.319 95,555 -14,262 0.04% 412,721
2011-05-26 2011-05-24 4.346 109,817 -6,400 0.05% 477,305
2011-05-20 2011-05-18 4.360 116,217 -181,411 0.05% 506,762
2011-05-09 2011-05-05 4.431 297,628 +12,756 0.13% 1,318,800
2011-04-27 2011-04-21 4.092 284,872 -21,260 0.13% 1,165,798
2011-04-21 2011-04-19 4.177 306,132 +7,087 0.14% 1,278,721
2011-04-20 2011-04-18 4.121 299,045 +48,187 0.13% 1,232,239
2011-04-19 2011-04-15 4.219 250,858 +7,087 0.11% 1,058,461
2011-04-14 2011-04-12 4.262 243,771 -56,692 0.11% 1,038,878
2011-04-13 2011-04-11 4.135 300,463 +7,087 0.13% 1,242,322
2011-04-11 2011-04-07 4.092 293,376 -7,087 0.13% 1,200,599
2011-04-08 2011-04-06 4.163 300,463 +7,087 0.13% 1,250,802
2011-04-07 2011-04-04 4.008 293,376 +12,755 0.13% 1,175,759
2011-04-06 2011-04-01 4.036 280,621 +12,756 0.12% 1,132,561
2011-04-04 2011-03-31 4.008 267,865 +62,360 0.12% 1,073,519
2011-04-01 2011-03-30 4.008 205,505 +145,979 0.09% 823,600
2011-03-18 2011-03-16 3.852 59,526 -7,086 0.03% 229,322
2011-03-17 2011-03-15 3.824 66,612 +7,086 0.03% 254,740
2011-03-10 2011-03-08 4.050 59,526 -7,086 0.03% 241,082
2011-03-04 2011-03-02 4.205 66,612 +28,346 0.03% 280,120
2011-03-02 2011-02-28 4.487 38,266 -685,962 0.02% 171,718
2011-03-01 2011-02-25 4.431 724,228 +236,685 0.32% 3,209,080
2011-02-25 2011-02-23 4.558 487,543 +181,411 0.22% 2,222,240
2011-02-24 2011-02-22 4.346 306,132 +175,743 0.14% 1,330,562
2011-02-23 2011-02-21 4.487 130,389 +14,172 0.06% 585,118
2011-02-22 2011-02-18 4.600 116,217 +56,691 0.05% 534,642
2011-02-17 2011-02-15 4.939 59,526 +14,173 0.03% 294,002
2011-02-16 2011-02-14 4.784 45,353 -21,259 0.02% 216,961
2011-02-15 2011-02-11 4.360 66,612 -162,987 0.03% 290,460
2011-02-14 2011-02-10 3.852 229,599 -255,109 0.10% 884,521
2011-02-11 2011-02-09 3.316 484,708 +14,172 0.21% 1,607,399
2011-02-10 2011-02-08 3.288 470,536 +28,346 0.21% 1,547,121
2011-02-09 2011-02-07 3.316 442,190 +7,086 0.19% 1,466,400
2011-02-01 2011-01-28 3.232 435,104 +56,691 0.19% 1,406,061
2011-01-27 2011-01-25 3.217 378,413 +141,728 0.17% 1,217,521
2011-01-26 2011-01-24 3.288 236,685 +141,728 0.10% 778,220
2011-01-24 2011-01-20 3.401 94,957 -276,369 0.04% 322,938
2011-01-21 2011-01-19 3.189 371,326 +49,604 0.16% 1,184,239
2011-01-17 2011-01-13 3.288 321,722 -70,863 0.14% 1,057,821
2011-01-12 2011-01-10 3.090 392,585 +70,863 0.17% 1,213,259
2011-01-07 2011-01-05 3.613 321,722 -21,259 0.14% 1,162,241
2011-01-06 2011-01-04 3.613 342,981 -35,432 0.15% 1,239,041
2011-01-04 2010-12-31 3.796 378,413 +361,406 0.17% 1,436,461
2010-12-15 2010-12-13 6.788 17,007 -85,037 0.01% 115,438
2010-12-10 2010-12-08 6.915 102,044 +14,173 0.05% 705,601
2010-12-09 2010-12-07 6.378 87,871 -7,086 0.04% 560,479
2010-11-22 2010-11-18 6.830 94,957 -2,835 0.04% 648,557
2010-11-19 2010-11-17 7.197 97,792 -11,338 0.04% 703,800
2010-11-18 2010-11-16 7.338 109,130 -7,087 0.05% 800,798
2010-11-17 2010-11-15 6.886 116,217 +7,087 0.05% 800,322
2010-11-15 2010-11-11 6.266 109,130 -28,346 0.05% 683,758
2010-11-12 2010-11-10 5.899 137,476 +7,087 0.06% 810,921
2010-11-11 2010-11-09 5.574 130,389 +70,863 0.06% 726,798
2010-11-10 2010-11-08 5.235 59,526 -7,086 0.03% 311,642
2010-11-09 2010-11-05 5.179 66,612 -70,864 0.03% 344,980
2010-11-05 2010-11-03 5.137 137,476 +7,087 0.06% 706,161
2010-11-04 2010-11-02 5.193 130,389 -49,605 0.06% 677,118
2010-10-26 2010-10-22 4.614 179,994 +70,864 0.08% 830,580
2010-10-25 2010-10-21 4.290 109,130 +92,123 0.05% 468,159
2010-10-18 2010-10-14 3.457 17,007 -35,432 0.01% 58,799
2010-10-08 2010-10-06 2.597 52,439 +35,432 0.02% 136,159
2010-09-22 2010-09-20 2.670 17,007 +109 0.01% 45,411
2010-09-21 2010-09-17 2.556 16,898 -99,981 0.01% 43,200
2010-09-20 2010-09-16 2.500 116,879 -53,511 0.05% 292,160
2010-09-17 2010-09-15 2.372 170,390 -85,899 0.08% 404,140
2010-09-16 2010-09-14 2.358 256,289 -70,409 0.11% 604,240
2010-09-14 2010-09-10 2.358 326,698 -8,449 0.14% 770,240
2010-09-13 2010-09-09 2.272 335,147 -52,103 0.15% 761,600
2010-09-09 2010-09-07 2.187 387,250 -132,369 0.17% 847,000
2010-09-08 2010-09-06 2.187 519,619 -21,123 0.23% 1,136,520
2010-09-07 2010-09-03 2.059 540,742 -14,081 0.24% 1,113,601
2010-09-06 2010-09-02 2.116 554,823 -25,348 0.25% 1,174,119
2010-05-28 2010-05-26 2.249 580,171 +4,938 0.26% 1,304,785
2010-05-03 2010-04-29 2.492 575,233 -61,433 0.26% 1,433,760
2010-02-25 2010-02-23 2.263 636,666 -13,962 0.29% 1,440,961
2010-02-11 2010-02-09 2.034 650,628 +558,479 0.29% 1,323,441
2009-10-09 2009-10-07 1.465 92,149 +2,048 0.04% 135,000
2009-06-15 2009-06-11 1.319 90,101 -62,798 0.04% 118,800
2009-05-27 2009-05-25 1.249 152,899 +4,053 0.07% 190,982
2009-04-17 2009-04-15 1.053 148,846 -21,264 0.07% 156,800
2009-04-09 2009-04-07 1.264 170,110 -23,922 0.08% 215,040
2009-04-07 2009-04-03 1.099 194,032 -19,935 0.09% 213,160
2009-04-02 2009-03-31 1.099 213,967 -23,921 0.10% 235,060
2009-03-24 2009-03-20 1.023 237,888 -47,844 0.11% 243,440
2009-03-23 2009-03-19 1.053 285,732 -58,475 0.13% 301,000
2008-11-12 2008-11-10 0.933 344,207 -3,987 0.16% 321,160
2008-11-03 2008-10-30 1.174 348,194 -17,277 0.16% 408,720
2008-10-31 2008-10-29 1.099 365,471 -55,817 0.17% 401,500
2008-10-29 2008-10-27 1.189 421,288 -2,658 0.20% 500,860
2008-10-24 2008-10-22 1.279 423,946 -2,658 0.20% 542,300
2008-10-21 2008-10-17 1.354 426,604 +71,765 0.20% 577,800
2008-10-15 2008-10-13 1.354 354,839 -1,329 0.17% 480,600
2008-10-09 2008-10-06 1.579 356,168 +16,621 0.17% 562,238
2008-08-13 2008-08-11 1.879 339,547 +22,806 0.17% 637,840
2008-05-27 2008-05-23 2.131 316,741 +11,785 0.16% 675,120
2008-05-13 2008-05-08 2.049 304,956 -7,319 0.16% 625,001
2007-12-11 2007-12-07 2.017 312,275 +7,319 0.16% 629,761
2007-11-30 2007-11-28 1.984 304,956 +13,418 0.16% 605,001
2007-11-29 2007-11-27 2.017 291,538 +18,298 0.15% 587,941
2007-10-10 2007-10-08 2.285 273,240 +8,501 0.14% 624,220
2007-07-12 2007-07-10 2.809 264,739 -117,006 0.14% 743,679
2007-06-26 2007-06-22 2.826 381,745 0.20% 1,078,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top