History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.335 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.325 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.355 0 +0
2023-11-13 2023-11-09 0.355 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.355 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.355 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.415 0 +0
2023-08-01 2023-07-28 0.415 0 +0
2023-07-31 2023-07-27 0.415 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.360 0 +0
2023-07-19 2023-07-14 0.360 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.460 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.460 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.460 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.445 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.335 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.335 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.400 0 +0
2022-10-05 2022-09-30 0.400 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.400 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.441 0 +0
2022-09-08 2022-09-06 0.441 0 +0
2022-09-07 2022-09-05 0.441 0 +0
2022-09-06 2022-09-02 0.441 0 +0
2022-09-05 2022-09-01 0.441 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.456 0 +0
2022-08-24 2022-08-22 0.456 0 +0
2022-08-23 2022-08-19 0.456 0 +0
2022-08-22 2022-08-18 0.456 0 +0
2022-08-19 2022-08-17 0.456 0 +0
2022-08-18 2022-08-16 0.456 0 +0
2022-08-17 2022-08-15 0.456 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.436 0 +0
2022-08-09 2022-08-05 0.436 0 +0
2022-08-08 2022-08-04 0.436 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.477 0 +0
2022-08-03 2022-08-01 0.487 0 +0
2022-08-02 2022-07-29 0.487 0 +0
2022-08-01 2022-07-28 0.487 0 +0
2022-07-29 2022-07-27 0.482 0 +0
2022-07-28 2022-07-26 0.482 0 +0
2022-07-27 2022-07-25 0.482 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.507 0 +0
2022-07-22 2022-07-20 0.507 0 +0
2022-07-21 2022-07-19 0.507 0 +0
2022-07-20 2022-07-18 0.492 0 +0
2022-07-19 2022-07-15 0.492 0 +0
2022-07-18 2022-07-14 0.507 0 +0
2022-07-15 2022-07-13 0.507 0 +0
2022-07-14 2022-07-12 0.543 0 +0
2022-07-13 2022-07-11 0.553 0 +0
2022-07-12 2022-07-08 0.471 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.471 0 +0
2022-07-07 2022-07-05 0.471 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.461 0 +0
2022-07-04 2022-06-29 0.461 0 +0
2022-06-30 2022-06-28 0.461 0 +0
2022-06-29 2022-06-27 0.451 0 +0
2022-06-28 2022-06-24 0.461 0 +0
2022-06-27 2022-06-23 0.461 0 +0
2022-06-24 2022-06-22 0.451 0 +0
2022-06-23 2022-06-21 0.477 0 +0
2022-06-22 2022-06-20 0.477 0 +0
2022-06-21 2022-06-17 0.477 0 +0
2022-06-20 2022-06-16 0.477 0 +0
2022-06-17 2022-06-15 0.482 0 +0
2022-06-16 2022-06-14 0.482 0 +0
2022-06-15 2022-06-13 0.482 0 +0
2022-06-14 2022-06-10 0.456 0 +0
2022-06-13 2022-06-09 0.456 0 +0
2022-06-10 2022-06-08 0.461 0 +0
2022-06-09 2022-06-07 0.456 0 +0
2022-06-08 2022-06-06 0.456 0 +0
2022-06-07 2022-06-02 0.477 0 +0
2022-06-06 2022-06-01 0.487 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.493 0 +0
2022-05-31 2022-05-27 0.493 0 +0
2022-05-30 2022-05-26 0.493 0 +0
2022-05-27 2022-05-25 0.493 0 +0
2022-05-26 2022-05-24 0.493 0 +0
2022-05-25 2022-05-23 0.493 0 +0
2022-05-24 2022-05-20 0.493 0 +0
2022-05-23 2022-05-19 0.493 0 +0
2022-05-20 2022-05-18 0.493 0 +0
2022-05-19 2022-05-17 0.493 0 +0
2022-05-18 2022-05-16 0.524 0 +0
2022-05-17 2022-05-13 0.545 0 +0
2022-05-16 2022-05-12 0.545 0 +0
2022-05-13 2022-05-11 0.545 0 +0
2022-05-12 2022-05-10 0.555 0 +0
2022-05-11 2022-05-06 0.566 0 +0
2022-05-10 2022-05-05 0.566 0 +0
2022-05-06 2022-05-04 0.566 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.524 0 +0
2022-05-03 2022-04-28 0.524 0 +0
2022-04-29 2022-04-27 0.524 0 +0
2022-04-28 2022-04-26 0.555 0 +0
2022-04-27 2022-04-25 0.566 0 +0
2022-04-26 2022-04-22 0.566 0 +0
2022-04-25 2022-04-21 0.566 0 +0
2022-04-22 2022-04-20 0.555 0 +0
2022-04-21 2022-04-19 0.555 0 +0
2022-04-20 2022-04-14 0.555 0 +0
2022-04-19 2022-04-13 0.555 0 +0
2022-04-14 2022-04-12 0.534 0 +0
2022-04-13 2022-04-11 0.524 0 +0
2022-04-12 2022-04-08 0.524 0 +0
2022-04-11 2022-04-07 0.524 0 +0
2022-04-08 2022-04-06 0.524 0 +0
2022-04-07 2022-04-04 0.524 0 +0
2022-04-06 2022-04-01 0.524 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.524 0 +0
2022-03-31 2022-03-29 0.482 0 +0
2022-03-30 2022-03-28 0.482 0 +0
2022-03-29 2022-03-25 0.482 0 +0
2022-03-28 2022-03-24 0.482 0 +0
2022-03-25 2022-03-23 0.482 0 +0
2022-03-24 2022-03-22 0.482 0 +0
2022-03-23 2022-03-21 0.482 0 +0
2022-03-22 2022-03-18 0.493 0 +0
2022-03-21 2022-03-17 0.493 0 +0
2022-03-18 2022-03-16 0.493 0 +0
2022-03-17 2022-03-15 0.493 0 +0
2022-03-16 2022-03-14 0.534 0 +0
2022-03-15 2022-03-11 0.534 0 +0
2022-03-14 2022-03-10 0.534 0 +0
2022-03-11 2022-03-09 0.534 0 +0
2022-03-10 2022-03-08 0.534 0 +0
2022-03-09 2022-03-07 0.555 0 +0
2022-03-08 2022-03-04 0.566 0 +0
2022-03-07 2022-03-03 0.566 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.608 0 +0
2022-03-02 2022-02-28 0.608 0 +0
2022-03-01 2022-02-25 0.608 0 +0
2022-02-28 2022-02-24 0.608 0 +0
2022-02-25 2022-02-23 0.608 0 +0
2022-02-24 2022-02-22 0.608 0 +0
2022-02-23 2022-02-21 0.608 0 +0
2022-02-22 2022-02-18 0.629 0 +0
2022-02-21 2022-02-17 0.629 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.534 0 +0
2022-02-15 2022-02-11 0.534 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.555 0 +0
2022-02-10 2022-02-08 0.555 0 +0
2022-02-09 2022-02-07 0.555 0 +0
2022-02-08 2022-02-04 0.534 0 +0
2022-02-07 2022-01-31 0.555 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.545 0 +0
2022-01-26 2022-01-24 0.545 0 +0
2022-01-25 2022-01-21 0.545 0 +0
2022-01-24 2022-01-20 0.545 0 +0
2022-01-21 2022-01-19 0.587 0 +0
2022-01-20 2022-01-18 0.587 0 +0
2022-01-19 2022-01-17 0.566 0 +0
2022-01-18 2022-01-14 0.524 0 +0
2022-01-17 2022-01-13 0.524 0 +0
2022-01-14 2022-01-12 0.566 0 +0
2022-01-13 2022-01-11 0.566 0 +0
2022-01-12 2022-01-10 0.566 0 +0
2022-01-11 2022-01-07 0.524 0 +0
2022-01-10 2022-01-06 0.555 0 +0
2022-01-07 2022-01-05 0.555 0 +0
2022-01-06 2022-01-04 0.555 0 +0
2022-01-05 2022-01-03 0.555 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.534 0 +0
2021-12-30 2021-12-28 0.534 0 +0
2021-12-29 2021-12-24 0.566 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.498 0 +0
2021-12-22 2021-12-20 0.498 0 +0
2021-12-21 2021-12-17 0.498 0 +0
2021-12-20 2021-12-16 0.498 0 +0
2021-12-17 2021-12-15 0.493 0 +0
2021-12-16 2021-12-14 0.524 0 +0
2021-12-15 2021-12-13 0.555 0 +0
2021-12-14 2021-12-10 0.555 0 +0
2021-12-13 2021-12-09 0.555 0 +0
2021-12-10 2021-12-08 0.555 0 +0
2021-12-09 2021-12-07 0.576 0 +0
2021-12-08 2021-12-06 0.576 0 +0
2021-12-07 2021-12-03 0.566 0 +0
2021-12-06 2021-12-02 0.576 0 +0
2021-12-03 2021-12-01 0.576 0 +0
2021-12-02 2021-11-30 0.576 0 +0
2021-12-01 2021-11-29 0.576 0 +0
2021-11-30 2021-11-26 0.576 0 +0
2021-11-29 2021-11-25 0.555 0 +0
2021-11-26 2021-11-24 0.576 0 +0
2021-11-25 2021-11-23 0.576 0 +0
2021-11-24 2021-11-22 0.576 0 +0
2021-11-23 2021-11-19 0.566 0 +0
2021-11-22 2021-11-18 0.566 0 +0
2021-11-19 2021-11-17 0.566 0 +0
2021-11-18 2021-11-16 0.566 0 +0
2021-11-17 2021-11-15 0.576 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.534 0 +0
2021-11-12 2021-11-10 0.534 0 +0
2021-11-11 2021-11-09 0.597 0 +0
2021-11-10 2021-11-08 0.597 0 +0
2021-11-09 2021-11-05 0.545 0 +0
2021-11-08 2021-11-04 0.629 0 +0
2021-11-05 2021-11-03 0.629 0 +0
2021-11-04 2021-11-02 0.629 0 +0
2021-11-03 2021-11-01 0.639 0 +0
2021-11-02 2021-10-29 0.639 0 +0
2021-11-01 2021-10-28 0.639 0 +0
2021-10-29 2021-10-27 0.597 0 +0
2021-10-28 2021-10-26 0.597 0 +0
2021-10-27 2021-10-25 0.597 0 +0
2021-10-26 2021-10-22 0.597 0 +0
2021-10-25 2021-10-21 0.597 0 +0
2021-10-22 2021-10-20 0.597 0 +0
2021-10-21 2021-10-19 0.597 0 +0
2021-10-20 2021-10-18 0.597 0 +0
2021-10-19 2021-10-15 0.597 0 +0
2021-10-18 2021-10-12 0.597 0 +0
2021-10-15 2021-10-11 0.597 0 +0
2021-10-12 2021-10-08 0.597 0 +0
2021-10-11 2021-10-07 0.597 0 +0
2021-10-08 2021-10-06 0.597 0 +0
2021-10-07 2021-10-05 0.587 0 +0
2021-10-06 2021-10-04 0.587 0 +0
2021-10-05 2021-09-30 0.587 0 +0
2021-10-04 2021-09-29 0.587 0 +0
2021-09-30 2021-09-28 0.587 0 +0
2021-09-29 2021-09-27 0.587 0 +0
2021-09-28 2021-09-24 0.587 0 +0
2021-09-27 2021-09-23 0.587 0 +0
2021-09-24 2021-09-21 0.545 0 +0
2021-09-23 2021-09-20 0.545 0 +0
2021-09-21 2021-09-17 0.576 0 +0
2021-09-20 2021-09-16 0.576 0 +0
2021-09-17 2021-09-15 0.576 0 +0
2021-09-16 2021-09-14 0.576 0 +0
2021-09-15 2021-09-13 0.576 0 +0
2021-09-14 2021-09-10 0.587 0 +0
2021-09-13 2021-09-09 0.608 0 +0
2021-09-10 2021-09-08 0.608 0 +0
2021-09-09 2021-09-07 0.608 0 +0
2021-09-08 2021-09-06 0.662 0 +0
2021-09-07 2021-09-03 0.662 0 +0
2021-09-06 2021-09-02 0.662 0 +0
2021-09-03 2021-09-01 0.662 0 +0
2021-09-02 2021-08-31 0.662 0 +0
2021-09-01 2021-08-30 0.662 0 +0
2021-08-31 2021-08-27 0.662 0 +0
2021-08-30 2021-08-26 0.672 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.608 0 +0
2021-08-24 2021-08-20 0.683 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.608 0 +0
2021-08-19 2021-08-17 0.715 0 +0
2021-08-18 2021-08-16 0.630 0 +0
2021-08-17 2021-08-13 0.651 0 +0
2021-08-16 2021-08-12 0.651 0 +0
2021-08-13 2021-08-11 0.651 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.651 0 +0
2021-08-10 2021-08-06 0.651 0 +0
2021-08-09 2021-08-05 0.651 0 +0
2021-08-06 2021-08-04 0.662 0 +0
2021-08-05 2021-08-03 0.694 0 +0
2021-08-04 2021-08-02 0.651 0 +0
2021-08-03 2021-07-30 0.651 0 +0
2021-08-02 2021-07-29 0.651 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.747 0 +0
2021-07-27 2021-07-23 0.769 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.769 0 +0
2021-07-22 2021-07-20 0.769 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.801 0 +0
2021-07-19 2021-07-15 0.801 0 +0
2021-07-16 2021-07-14 0.811 0 +0
2021-07-15 2021-07-13 0.811 0 +0
2021-07-14 2021-07-12 0.811 0 +0
2021-07-13 2021-07-09 0.811 0 +0
2021-07-12 2021-07-08 0.811 0 +0
2021-07-09 2021-07-07 0.822 0 +0
2021-07-08 2021-07-06 0.769 0 +0
2021-07-07 2021-07-05 0.769 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.769 0 +0
2021-07-02 2021-06-29 0.769 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.811 0 +0
2021-06-28 2021-06-24 0.811 0 +0
2021-06-25 2021-06-23 0.811 0 +0
2021-06-24 2021-06-22 0.769 0 +0
2021-06-23 2021-06-21 0.833 0 +0
2021-06-22 2021-06-18 0.833 0 +0
2021-06-21 2021-06-17 0.833 0 +0
2021-06-18 2021-06-16 0.843 0 +0
2021-06-17 2021-06-15 0.811 0 +0
2021-06-16 2021-06-11 0.801 0 +0
2021-06-15 2021-06-10 0.833 0 +0
2021-06-11 2021-06-09 0.833 0 +0
2021-06-10 2021-06-08 0.779 0 +0
2021-06-09 2021-06-07 0.779 0 +0
2021-06-08 2021-06-04 0.801 0 +0
2021-06-07 2021-06-03 0.714 0 +0
2021-06-04 2021-06-02 0.714 0 +0
2021-06-03 2021-06-01 0.714 0 +0
2021-06-02 2021-05-31 0.703 0 +0
2021-06-01 2021-05-28 0.703 0 +0
2021-05-31 2021-05-27 0.714 0 +0
2021-05-28 2021-05-26 0.714 0 +0
2021-05-27 2021-05-25 0.747 0 +0
2021-05-26 2021-05-24 0.779 0 +0
2021-05-25 2021-05-21 0.779 0 +0
2021-05-24 2021-05-20 0.779 0 +0
2021-05-21 2021-05-18 0.801 0 +0
2021-05-20 2021-05-17 0.812 0 +0
2021-05-18 2021-05-14 0.736 0 +0
2021-05-17 2021-05-13 0.736 0 +0
2021-05-14 2021-05-12 0.736 0 +0
2021-05-13 2021-05-11 0.736 0 +0
2021-05-12 2021-05-10 0.736 0 +0
2021-05-11 2021-05-07 0.725 0 +0
2021-05-10 2021-05-06 0.757 0 +0
2021-05-07 2021-05-05 0.703 0 +0
2021-05-06 2021-05-04 0.703 0 +0
2021-05-05 2021-05-03 0.703 0 +0
2021-05-04 2021-04-30 0.693 0 +0
2021-05-03 2021-04-29 0.693 0 +0
2021-04-30 2021-04-28 0.693 0 +0
2021-04-29 2021-04-27 0.682 0 +0
2021-04-28 2021-04-26 0.682 0 +0
2021-04-27 2021-04-23 0.682 0 +0
2021-04-26 2021-04-22 0.714 0 +0
2021-04-23 2021-04-21 0.714 0 +0
2021-04-22 2021-04-20 0.714 0 +0
2021-04-21 2021-04-19 0.682 0 +0
2021-04-20 2021-04-16 0.682 0 +0
2021-04-19 2021-04-15 0.682 0 +0
2021-04-16 2021-04-14 0.682 0 +0
2021-04-15 2021-04-13 0.703 0 +0
2021-04-14 2021-04-12 0.703 0 +0
2021-04-13 2021-04-09 0.682 0 +0
2021-04-12 2021-04-08 0.682 0 +0
2021-04-09 2021-04-07 0.682 0 +0
2021-04-08 2021-04-01 0.682 0 +0
2021-04-07 2021-03-31 0.682 0 +0
2021-04-01 2021-03-30 0.703 0 +0
2021-03-31 2021-03-29 0.703 0 +0
2021-03-30 2021-03-26 0.703 0 +0
2021-03-29 2021-03-25 0.682 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.638 0 +0
2021-03-24 2021-03-22 0.638 0 +0
2021-03-23 2021-03-19 0.638 0 +0
2021-03-22 2021-03-18 0.660 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.714 0 +0
2021-03-17 2021-03-15 0.682 0 +0
2021-03-16 2021-03-12 0.682 0 +0
2021-03-15 2021-03-11 0.682 0 +0
2021-03-12 2021-03-10 0.682 0 +0
2021-03-11 2021-03-09 0.682 0 +0
2021-03-10 2021-03-08 0.682 0 +0
2021-03-09 2021-03-05 0.747 0 +0
2021-03-08 2021-03-04 0.747 0 +0
2021-03-05 2021-03-03 0.747 0 +0
2021-03-04 2021-03-02 0.747 0 +0
2021-03-03 2021-03-01 0.736 0 +0
2021-03-02 2021-02-26 0.682 0 +0
2021-03-01 2021-02-25 0.682 0 +0
2021-02-26 2021-02-24 0.671 0 +0
2021-02-25 2021-02-23 0.671 0 +0
2021-02-24 2021-02-22 0.671 0 +0
2021-02-23 2021-02-19 0.703 0 +0
2021-02-22 2021-02-18 0.757 0 +0
2021-02-19 2021-02-17 0.703 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.682 0 +0
2021-02-16 2021-02-09 0.638 0 +0
2021-02-10 2021-02-08 0.638 0 +0
2021-02-09 2021-02-05 0.649 0 +0
2021-02-08 2021-02-04 0.649 0 +0
2021-02-05 2021-02-03 0.660 0 +0
2021-02-04 2021-02-02 0.660 0 +0
2021-02-03 2021-02-01 0.671 0 +0
2021-02-02 2021-01-29 0.671 0 +0
2021-02-01 2021-01-28 0.671 0 +0
2021-01-29 2021-01-27 0.671 0 +0
2021-01-28 2021-01-26 0.671 0 +0
2021-01-27 2021-01-25 0.638 0 +0
2021-01-26 2021-01-22 0.638 0 +0
2021-01-25 2021-01-21 0.693 0 +0
2021-01-22 2021-01-20 0.693 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.703 0 +0
2021-01-19 2021-01-15 0.725 0 +0
2021-01-18 2021-01-14 0.725 0 +0
2021-01-15 2021-01-13 0.736 0 +0
2021-01-14 2021-01-12 0.736 0 +0
2021-01-13 2021-01-11 0.736 0 +0
2021-01-12 2021-01-08 0.736 0 +0
2021-01-11 2021-01-07 0.736 0 +0
2021-01-08 2021-01-06 0.736 0 +0
2021-01-07 2021-01-05 0.736 0 +0
2021-01-06 2021-01-04 0.736 0 +0
2021-01-05 2020-12-31 0.736 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.617 0 +0
2020-12-29 2020-12-24 0.606 0 +0
2020-12-28 2020-12-22 0.606 0 +0
2020-12-23 2020-12-21 0.606 0 +0
2020-12-22 2020-12-18 0.606 0 +0
2020-12-21 2020-12-17 0.606 0 +0
2020-12-18 2020-12-16 0.606 0 +0
2020-12-17 2020-12-15 0.606 0 +0
2020-12-16 2020-12-14 0.606 0 +0
2020-12-15 2020-12-11 0.606 0 +0
2020-12-14 2020-12-10 0.606 0 +0
2020-12-11 2020-12-09 0.606 0 +0
2020-12-10 2020-12-08 0.606 0 +0
2020-12-09 2020-12-07 0.595 0 +0
2020-12-08 2020-12-04 0.595 0 +0
2020-12-07 2020-12-03 0.606 0 +0
2020-12-04 2020-12-02 0.606 0 +0
2020-12-03 2020-12-01 0.606 0 +0
2020-12-02 2020-11-30 0.606 0 +0
2020-12-01 2020-11-27 0.606 0 +0
2020-11-30 2020-11-26 0.606 0 +0
2020-11-27 2020-11-25 0.606 0 +0
2020-11-26 2020-11-24 0.606 0 +0
2020-11-25 2020-11-23 0.606 0 +0
2020-11-24 2020-11-20 0.606 0 +0
2020-11-23 2020-11-19 0.606 0 +0
2020-11-20 2020-11-18 0.606 0 +0
2020-11-19 2020-11-17 0.606 0 +0
2020-11-18 2020-11-16 0.628 0 +0
2020-11-17 2020-11-13 0.628 0 +0
2020-11-16 2020-11-12 0.628 0 +0
2020-11-13 2020-11-11 0.628 0 +0
2020-11-12 2020-11-10 0.628 0 +0
2020-11-11 2020-11-09 0.617 0 +0
2020-11-10 2020-11-06 0.617 0 +0
2020-11-09 2020-11-05 0.617 0 +0
2020-11-06 2020-11-04 0.617 0 +0
2020-11-05 2020-11-03 0.617 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.660 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.628 0 +0
2020-10-28 2020-10-23 0.628 0 +0
2020-10-27 2020-10-22 0.628 0 +0
2020-10-23 2020-10-21 0.628 0 +0
2020-10-22 2020-10-20 0.628 0 +0
2020-10-21 2020-10-19 0.628 0 +0
2020-10-20 2020-10-16 0.628 0 +0
2020-10-19 2020-10-15 0.628 0 +0
2020-10-16 2020-10-14 0.628 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.617 0 +0
2020-10-12 2020-10-08 0.617 0 +0
2020-10-09 2020-10-07 0.617 0 +0
2020-10-08 2020-10-06 0.617 0 +0
2020-10-07 2020-10-05 0.617 0 +0
2020-10-06 2020-09-30 0.617 0 +0
2020-10-05 2020-09-29 0.606 0 +0
2020-09-30 2020-09-28 0.606 0 +0
2020-09-29 2020-09-25 0.606 0 +0
2020-09-28 2020-09-24 0.606 0 +0
2020-09-25 2020-09-23 0.628 0 +0
2020-09-24 2020-09-22 0.628 0 +0
2020-09-23 2020-09-21 0.638 0 +0
2020-09-22 2020-09-18 0.649 0 +0
2020-09-21 2020-09-17 0.649 0 +0
2020-09-18 2020-09-16 0.617 0 +0
2020-09-17 2020-09-15 0.617 0 +0
2020-09-16 2020-09-14 0.606 0 +0
2020-09-15 2020-09-11 0.617 0 +0
2020-09-14 2020-09-10 0.617 0 +0
2020-09-11 2020-09-09 0.617 0 +0
2020-09-10 2020-09-08 0.617 0 +0
2020-09-09 2020-09-07 0.617 0 +0
2020-09-08 2020-09-04 0.617 0 +0
2020-09-07 2020-09-03 0.639 0 +0
2020-09-04 2020-09-02 0.650 0 +0
2020-09-03 2020-09-01 0.661 0 +0
2020-09-02 2020-08-31 0.705 0 +0
2020-09-01 2020-08-28 0.683 0 +0
2020-08-31 2020-08-27 0.683 0 +0
2020-08-28 2020-08-26 0.683 0 +0
2020-08-27 2020-08-25 0.683 0 +0
2020-08-26 2020-08-24 0.683 0 +0
2020-08-25 2020-08-21 0.661 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.771 0 +0
2020-08-20 2020-08-18 0.716 0 +0
2020-08-19 2020-08-17 0.771 0 +0
2020-08-18 2020-08-14 0.606 0 +0
2020-08-17 2020-08-13 0.617 0 +0
2020-08-14 2020-08-12 0.617 0 +0
2020-08-13 2020-08-11 0.617 0 +0
2020-08-12 2020-08-10 0.606 0 +0
2020-08-11 2020-08-07 0.606 0 +0
2020-08-10 2020-08-06 0.606 0 +0
2020-08-07 2020-08-05 0.606 0 +0
2020-08-06 2020-08-04 0.606 0 +0
2020-08-05 2020-08-03 0.606 0 +0
2020-08-04 2020-07-31 0.551 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.551 0 +0
2020-07-30 2020-07-28 0.551 0 +0
2020-07-29 2020-07-27 0.551 0 +0
2020-07-28 2020-07-24 0.551 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.573 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.573 0 +0
2020-07-21 2020-07-17 0.573 0 +0
2020-07-20 2020-07-16 0.573 0 +0
2020-07-17 2020-07-15 0.573 0 +0
2020-07-16 2020-07-14 0.573 0 +0
2020-07-15 2020-07-13 0.595 0 +0
2020-07-14 2020-07-10 0.595 0 +0
2020-07-13 2020-07-09 0.595 0 +0
2020-07-10 2020-07-08 0.573 0 +0
2020-07-09 2020-07-07 0.606 0 +0
2020-07-08 2020-07-06 0.595 0 +0
2020-07-07 2020-07-03 0.595 0 +0
2020-07-06 2020-07-02 0.606 0 +0
2020-07-03 2020-06-30 0.562 0 +0
2020-07-02 2020-06-29 0.584 0 +0
2020-06-30 2020-06-26 0.595 0 +0
2020-06-29 2020-06-24 0.595 0 +0
2020-06-26 2020-06-23 0.595 0 +0
2020-06-24 2020-06-22 0.595 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.584 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.639 0 +0
2020-06-15 2020-06-11 0.639 0 +0
2020-06-12 2020-06-10 0.639 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.639 0 +0
2020-06-09 2020-06-05 0.684 0 +0
2020-06-08 2020-06-04 0.672 0 +0
2020-06-05 2020-06-03 0.638 0 +0
2020-06-04 2020-06-02 0.638 0 +0
2020-06-03 2020-06-01 0.627 0 +0
2020-06-02 2020-05-29 0.581 0 +0
2020-06-01 2020-05-28 0.581 0 +0
2020-05-29 2020-05-27 0.581 0 +0
2020-05-28 2020-05-26 0.627 0 +0
2020-05-27 2020-05-25 0.627 0 +0
2020-05-26 2020-05-22 0.627 0 +0
2020-05-25 2020-05-21 0.684 0 +0
2020-05-22 2020-05-20 0.684 0 +0
2020-05-21 2020-05-19 0.684 0 +0
2020-05-20 2020-05-18 0.684 0 +0
2020-05-19 2020-05-15 0.684 0 +0
2020-05-18 2020-05-14 0.684 0 +0
2020-05-15 2020-05-13 0.684 0 +0
2020-05-14 2020-05-12 0.684 0 +0
2020-05-13 2020-05-11 0.684 0 +0
2020-05-12 2020-05-08 0.684 0 +0
2020-05-11 2020-05-07 0.684 0 +0
2020-05-08 2020-05-06 0.684 0 +0
2020-05-07 2020-05-05 0.684 0 +0
2020-05-06 2020-05-04 0.684 0 +0
2020-05-05 2020-04-29 0.718 0 +0
2020-05-04 2020-04-28 0.718 0 +0
2020-04-29 2020-04-27 0.718 0 +0
2020-04-28 2020-04-24 0.718 0 +0
2020-04-27 2020-04-23 0.718 0 +0
2020-04-24 2020-04-22 0.718 0 +0
2020-04-23 2020-04-21 0.718 0 +0
2020-04-22 2020-04-20 0.718 0 +0
2020-04-21 2020-04-17 0.718 0 +0
2020-04-20 2020-04-16 0.718 0 +0
2020-04-17 2020-04-15 0.718 0 +0
2020-04-16 2020-04-14 0.718 0 +0
2020-04-15 2020-04-09 0.718 0 +0
2020-04-14 2020-04-08 0.718 0 +0
2020-04-09 2020-04-07 0.729 0 +0
2020-04-08 2020-04-06 0.729 0 +0
2020-04-07 2020-04-03 0.729 0 +0
2020-04-06 2020-04-02 0.741 0 +0
2020-04-03 2020-04-01 0.741 0 +0
2020-04-02 2020-03-31 0.775 0 +0
2020-04-01 2020-03-30 0.775 0 +0
2020-03-31 2020-03-27 0.752 0 +0
2020-03-30 2020-03-26 0.855 0 +0
2020-03-27 2020-03-25 0.741 0 +0
2020-03-26 2020-03-24 0.741 0 +0
2020-03-25 2020-03-23 0.741 0 +0
2020-03-24 2020-03-20 0.729 0 +0
2020-03-23 2020-03-19 0.729 0 +0
2020-03-20 2020-03-18 0.786 0 +0
2020-03-19 2020-03-17 0.786 0 +0
2020-03-18 2020-03-16 0.843 0 +0
2020-03-17 2020-03-13 0.855 0 +0
2020-03-16 2020-03-12 0.889 0 +0
2020-03-13 2020-03-11 0.889 0 +0
2020-03-12 2020-03-10 0.912 0 +0
2020-03-11 2020-03-09 0.935 0 +0
2020-03-10 2020-03-06 0.969 0 +0
2020-03-09 2020-03-05 0.992 0 +0
2020-03-06 2020-03-04 0.992 0 +0
2020-03-05 2020-03-03 0.992 0 +0
2020-03-04 2020-03-02 0.992 0 +0
2020-03-03 2020-02-28 0.992 0 +0
2020-03-02 2020-02-27 0.992 0 +0
2020-02-28 2020-02-26 1.071 0 +0
2020-02-27 2020-02-25 1.071 0 +0
2020-02-26 2020-02-24 1.071 0 +0
2020-02-25 2020-02-21 1.071 0 +0
2020-02-24 2020-02-20 1.071 0 +0
2020-02-21 2020-02-19 1.071 0 +0
2020-02-20 2020-02-18 1.071 0 +0
2020-02-19 2020-02-17 1.071 0 +0
2020-02-18 2020-02-14 1.071 0 +0
2020-02-17 2020-02-13 1.071 0 +0
2020-02-14 2020-02-12 1.071 0 +0
2020-02-13 2020-02-11 1.071 0 +0
2020-02-12 2020-02-10 1.071 0 +0
2020-02-11 2020-02-07 1.071 0 +0
2020-02-10 2020-02-06 1.049 0 +0
2020-02-07 2020-02-05 0.980 0 +0
2020-02-06 2020-02-04 0.969 0 +0
2020-02-05 2020-02-03 0.957 0 +0
2020-02-04 2020-01-31 0.957 0 +0
2020-02-03 2020-01-30 0.957 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.026 0 +0
2020-01-29 2020-01-22 1.026 0 +0
2020-01-23 2020-01-21 1.014 0 +0
2020-01-22 2020-01-20 0.992 0 +0
2020-01-21 2020-01-17 1.014 0 +0
2020-01-20 2020-01-16 0.992 0 +0
2020-01-17 2020-01-15 0.935 0 +0
2020-01-16 2020-01-14 0.935 0 +0
2020-01-15 2020-01-13 0.935 0 +0
2020-01-14 2020-01-10 0.935 0 +0
2020-01-13 2020-01-09 0.992 0 +0
2020-01-10 2020-01-08 0.992 0 +0
2020-01-09 2020-01-07 0.992 0 +0
2020-01-08 2020-01-06 0.992 0 +0
2020-01-07 2020-01-03 1.003 0 +0
2020-01-06 2020-01-02 0.935 0 +0
2020-01-03 2019-12-31 0.935 0 +0
2020-01-02 2019-12-27 0.935 0 +0
2019-12-30 2019-12-24 0.935 0 +0
2019-12-27 2019-12-20 0.923 0 +0
2019-12-23 2019-12-19 0.923 0 +0
2019-12-20 2019-12-18 0.923 0 +0
2019-12-19 2019-12-17 1.003 0 +0
2019-12-18 2019-12-16 1.003 0 +0
2019-12-17 2019-12-13 1.014 0 +0
2019-12-16 2019-12-12 0.912 0 +0
2019-12-13 2019-12-11 0.912 0 +0
2019-12-12 2019-12-10 0.912 0 +0
2019-12-11 2019-12-09 0.912 0 +0
2019-12-10 2019-12-06 0.912 0 +0
2019-12-09 2019-12-05 0.923 0 +0
2019-12-06 2019-12-04 0.912 0 +0
2019-12-05 2019-12-03 0.912 0 +0
2019-12-04 2019-12-02 0.900 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.912 0 +0
2019-11-28 2019-11-26 0.912 0 +0
2019-11-27 2019-11-25 0.912 0 +0
2019-11-26 2019-11-22 0.912 0 +0
2019-11-25 2019-11-21 0.912 0 +0
2019-11-22 2019-11-20 0.912 0 +0
2019-11-21 2019-11-19 0.935 0 +0
2019-11-20 2019-11-18 0.957 0 +0
2019-11-19 2019-11-15 0.957 0 +0
2019-11-18 2019-11-14 0.957 0 +0
2019-11-15 2019-11-13 0.957 0 +0
2019-11-14 2019-11-12 0.957 0 +0
2019-11-13 2019-11-11 0.957 0 +0
2019-11-12 2019-11-08 0.957 0 +0
2019-11-11 2019-11-07 0.946 0 +0
2019-11-08 2019-11-06 0.946 0 +0
2019-11-07 2019-11-05 0.946 0 +0
2019-11-06 2019-11-04 0.946 0 +0
2019-11-05 2019-11-01 0.935 0 +0
2019-11-04 2019-10-31 0.923 0 +0
2019-11-01 2019-10-30 0.923 0 +0
2019-10-31 2019-10-29 0.946 0 +0
2019-10-30 2019-10-28 0.923 0 +0
2019-10-29 2019-10-25 0.923 0 +0
2019-10-28 2019-10-24 0.923 0 +0
2019-10-25 2019-10-23 0.923 0 +0
2019-10-24 2019-10-22 0.923 0 +0
2019-10-23 2019-10-21 0.923 0 +0
2019-10-22 2019-10-18 0.946 0 +0
2019-10-21 2019-10-17 0.980 0 +0
2019-10-18 2019-10-16 1.014 0 +0
2019-10-17 2019-10-15 0.980 0 +0
2019-10-16 2019-10-14 0.992 0 +0
2019-10-15 2019-10-11 0.992 0 +0
2019-10-14 2019-10-10 0.992 0 +0
2019-10-11 2019-10-09 0.992 0 +0
2019-10-10 2019-10-08 0.992 0 +0
2019-10-09 2019-10-04 1.003 0 +0
2019-10-08 2019-10-03 1.003 0 +0
2019-10-04 2019-10-02 1.003 0 +0
2019-10-03 2019-09-30 1.026 0 +0
2019-10-02 2019-09-27 1.083 0 +0
2019-09-30 2019-09-26 1.083 0 +0
2019-09-27 2019-09-25 1.083 0 +0
2019-09-26 2019-09-24 1.083 0 +0
2019-09-25 2019-09-23 1.083 0 +0
2019-09-24 2019-09-20 1.083 0 +0
2019-09-23 2019-09-19 1.083 0 +0
2019-09-20 2019-09-18 1.083 0 +0
2019-09-19 2019-09-17 1.083 0 +0
2019-09-18 2019-09-16 1.094 0 +0
2019-09-17 2019-09-13 1.094 0 +0
2019-09-16 2019-09-12 1.094 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.094 0 +0
2019-09-11 2019-09-09 1.083 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.049 0 +0
2019-09-06 2019-09-04 1.106 0 +0
2019-09-05 2019-09-03 1.106 0 +0
2019-09-04 2019-09-02 1.106 0 +0
2019-09-03 2019-08-30 1.106 0 +0
2019-09-02 2019-08-29 1.106 0 +0
2019-08-30 2019-08-28 1.106 0 +0
2019-08-29 2019-08-27 1.106 0 +0
2019-08-28 2019-08-26 1.106 0 +0
2019-08-27 2019-08-23 1.106 0 +0
2019-08-26 2019-08-22 1.106 0 +0
2019-08-23 2019-08-21 1.106 0 +0
2019-08-22 2019-08-20 1.106 0 +0
2019-08-21 2019-08-19 1.106 0 +0
2019-08-20 2019-08-16 1.106 0 +0
2019-08-19 2019-08-15 1.106 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.083 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.140 0 +0
2019-08-12 2019-08-08 1.094 0 +0
2019-08-09 2019-08-07 1.094 0 +0
2019-08-08 2019-08-06 1.094 0 +0
2019-08-07 2019-08-05 1.071 0 +0
2019-08-06 2019-08-02 1.106 0 +0
2019-08-05 2019-08-01 1.117 0 +0
2019-08-02 2019-07-31 1.197 0 +0
2019-08-01 2019-07-30 1.151 0 +0
2019-07-31 2019-07-29 1.151 0 +0
2019-07-30 2019-07-26 1.163 0 +0
2019-07-29 2019-07-25 1.163 0 +0
2019-07-26 2019-07-24 1.163 0 +0
2019-07-25 2019-07-23 1.163 0 +0
2019-07-24 2019-07-22 1.163 0 +0
2019-07-23 2019-07-19 1.242 0 +0
2019-07-22 2019-07-18 1.242 0 +0
2019-07-19 2019-07-17 1.242 0 +0
2019-07-18 2019-07-16 1.242 0 +0
2019-07-17 2019-07-15 1.242 0 +0
2019-07-16 2019-07-12 1.242 0 +0
2019-07-15 2019-07-11 1.254 0 +0
2019-07-12 2019-07-10 1.254 0 +0
2019-07-11 2019-07-09 1.254 0 +0
2019-07-10 2019-07-08 1.254 0 +0
2019-07-09 2019-07-05 1.254 0 +0
2019-07-08 2019-07-04 1.254 0 +0
2019-07-05 2019-07-03 1.254 0 +0
2019-07-04 2019-07-02 1.174 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.208 0 +0
2019-06-27 2019-06-25 1.208 0 +0
2019-06-26 2019-06-24 1.208 0 +0
2019-06-25 2019-06-21 1.242 0 +0
2019-06-24 2019-06-20 1.242 0 +0
2019-06-21 2019-06-19 1.242 0 +0
2019-06-20 2019-06-18 1.242 0 +0
2019-06-19 2019-06-17 1.242 0 +0
2019-06-18 2019-06-14 1.242 0 +0
2019-06-17 2019-06-13 1.242 0 +0
2019-06-14 2019-06-12 1.242 0 +0
2019-06-13 2019-06-11 1.254 0 +0
2019-06-12 2019-06-10 1.254 0 +0
2019-06-11 2019-06-06 1.225 0 +0
2019-06-10 2019-06-05 1.306 0 +0
2019-06-06 2019-06-04 1.306 0 +0
2019-06-05 2019-06-03 1.306 0 +0
2019-06-04 2019-05-31 1.318 0 +0
2019-06-03 2019-05-30 1.318 0 +0
2019-05-31 2019-05-29 1.318 0 +0
2019-05-30 2019-05-28 1.318 0 +0
2019-05-29 2019-05-27 1.318 0 +0
2019-05-28 2019-05-24 1.318 0 +0
2019-05-27 2019-05-23 1.318 0 +0
2019-05-24 2019-05-22 1.295 0 +0
2019-05-23 2019-05-21 1.295 0 +0
2019-05-22 2019-05-20 1.295 0 +0
2019-05-21 2019-05-17 1.295 0 +0
2019-05-20 2019-05-16 1.295 0 +0
2019-05-17 2019-05-15 1.295 0 +0
2019-05-16 2019-05-14 1.295 0 +0
2019-05-15 2019-05-10 1.295 0 +0
2019-05-14 2019-05-09 1.295 0 +0
2019-05-10 2019-05-08 1.272 0 +0
2019-05-09 2019-05-07 1.318 0 +0
2019-05-08 2019-05-06 1.318 0 +0
2019-05-07 2019-05-03 1.318 0 +0
2019-05-06 2019-05-02 1.330 0 +0
2019-05-03 2019-04-30 1.353 0 +0
2019-05-02 2019-04-29 1.353 0 +0
2019-04-30 2019-04-26 1.353 0 +0
2019-04-29 2019-04-25 1.364 0 +0
2019-04-26 2019-04-24 1.364 0 +0
2019-04-25 2019-04-23 1.341 0 +0
2019-04-24 2019-04-18 1.341 0 +0
2019-04-23 2019-04-17 1.341 0 +0
2019-04-18 2019-04-16 1.341 0 +0
2019-04-17 2019-04-15 1.341 0 +0
2019-04-16 2019-04-12 1.353 0 +0
2019-04-15 2019-04-11 1.364 0 +0
2019-04-12 2019-04-10 1.376 0 +0
2019-04-11 2019-04-09 1.376 0 +0
2019-04-10 2019-04-08 1.387 0 +0
2019-04-09 2019-04-04 1.376 0 +0
2019-04-08 2019-04-03 1.399 0 +0
2019-04-04 2019-04-02 1.399 0 +0
2019-04-03 2019-04-01 1.399 0 +0
2019-04-02 2019-03-29 1.422 0 +0
2019-04-01 2019-03-28 1.422 0 +0
2019-03-29 2019-03-27 1.445 0 +0
2019-03-28 2019-03-26 1.445 0 +0
2019-03-27 2019-03-25 1.445 0 +0
2019-03-26 2019-03-22 1.399 0 +0
2019-03-25 2019-03-21 1.399 0 +0
2019-03-22 2019-03-20 1.399 0 +0
2019-03-21 2019-03-19 1.399 0 +0
2019-03-20 2019-03-18 1.399 0 +0
2019-03-19 2019-03-15 1.410 0 +0
2019-03-18 2019-03-14 1.410 0 +0
2019-03-15 2019-03-13 1.387 0 +0
2019-03-14 2019-03-12 1.364 0 +0
2019-03-13 2019-03-11 1.364 0 +0
2019-03-12 2019-03-08 1.364 0 +0
2019-03-11 2019-03-07 1.364 0 +0
2019-03-08 2019-03-06 1.364 0 +0
2019-03-07 2019-03-05 1.376 0 +0
2019-03-06 2019-03-04 1.376 0 +0
2019-03-05 2019-03-01 1.353 0 +0
2019-03-04 2019-02-28 1.318 0 +0
2019-03-01 2019-02-27 1.295 0 +0
2019-02-28 2019-02-26 1.295 0 +0
2019-02-27 2019-02-25 1.318 0 +0
2019-02-26 2019-02-22 1.330 0 +0
2019-02-25 2019-02-21 1.330 0 +0
2019-02-22 2019-02-20 1.330 0 +0
2019-02-21 2019-02-19 1.330 0 +0
2019-02-20 2019-02-18 1.330 0 +0
2019-02-19 2019-02-15 1.330 0 +0
2019-02-18 2019-02-14 1.330 0 +0
2019-02-15 2019-02-13 1.330 0 +0
2019-02-14 2019-02-12 1.330 0 +0
2019-02-13 2019-02-11 1.330 0 +0
2019-02-12 2019-02-08 1.330 0 +0
2019-02-11 2019-02-04 1.330 0 +0
2019-02-08 2019-01-31 1.330 0 +0
2019-02-01 2019-01-30 1.330 0 +0
2019-01-31 2019-01-29 1.330 0 +0
2019-01-30 2019-01-28 1.364 0 +0
2019-01-29 2019-01-25 1.364 0 +0
2019-01-28 2019-01-24 1.364 0 +0
2019-01-25 2019-01-23 1.364 0 +0
2019-01-24 2019-01-22 1.364 0 +0
2019-01-23 2019-01-21 1.364 0 +0
2019-01-22 2019-01-18 1.364 0 +0
2019-01-21 2019-01-17 1.364 0 +0
2019-01-18 2019-01-16 1.364 0 +0
2019-01-17 2019-01-15 1.306 0 +0
2019-01-16 2019-01-14 1.341 0 +0
2019-01-15 2019-01-11 1.341 0 +0
2019-01-14 2019-01-10 1.341 0 +0
2019-01-11 2019-01-09 1.341 0 +0
2019-01-10 2019-01-08 1.341 0 +0
2019-01-09 2019-01-07 1.341 0 +0
2019-01-08 2019-01-04 1.341 0 +0
2019-01-07 2019-01-03 1.341 0 +0
2019-01-04 2019-01-02 1.341 0 +0
2019-01-03 2018-12-31 1.341 0 +0
2019-01-02 2018-12-27 1.306 0 +0
2018-12-28 2018-12-24 1.306 0 +0
2018-12-27 2018-12-20 1.306 0 +0
2018-12-21 2018-12-19 1.306 0 +0
2018-12-20 2018-12-18 1.306 0 +0
2018-12-19 2018-12-17 1.306 0 +0
2018-12-18 2018-12-14 1.306 0 +0
2018-12-17 2018-12-13 1.353 0 +0
2018-12-14 2018-12-12 1.353 0 +0
2018-12-13 2018-12-11 1.353 0 +0
2018-12-12 2018-12-10 1.353 0 +0
2018-12-11 2018-12-07 1.353 0 +0
2018-12-10 2018-12-06 1.353 0 +0
2018-12-07 2018-12-05 1.353 0 +0
2018-12-06 2018-12-04 1.353 0 +0
2018-12-05 2018-12-03 1.353 0 +0
2018-12-04 2018-11-30 1.353 0 +0
2018-12-03 2018-11-29 1.353 0 +0
2018-11-30 2018-11-28 1.341 0 +0
2018-11-29 2018-11-27 1.341 0 +0
2018-11-28 2018-11-26 1.341 0 +0
2018-11-27 2018-11-23 1.341 0 +0
2018-11-26 2018-11-22 1.353 0 +0
2018-11-23 2018-11-21 1.353 0 +0
2018-11-22 2018-11-20 1.353 0 +0
2018-11-21 2018-11-19 1.353 0 +0
2018-11-20 2018-11-16 1.353 0 +0
2018-11-19 2018-11-15 1.353 0 +0
2018-11-16 2018-11-14 1.353 0 +0
2018-11-15 2018-11-13 1.353 0 +0
2018-11-14 2018-11-12 1.353 0 +0
2018-11-13 2018-11-09 1.353 0 +0
2018-11-12 2018-11-08 1.353 0 +0
2018-11-09 2018-11-07 1.353 0 +0
2018-11-08 2018-11-06 1.353 0 +0
2018-11-07 2018-11-05 1.353 0 +0
2018-11-06 2018-11-02 1.353 0 +0
2018-11-05 2018-11-01 1.353 0 +0
2018-11-02 2018-10-31 1.364 0 +0
2018-11-01 2018-10-30 1.364 0 +0
2018-10-31 2018-10-29 1.364 0 +0
2018-10-30 2018-10-26 1.364 0 +0
2018-10-29 2018-10-25 1.364 0 +0
2018-10-26 2018-10-24 1.387 0 +0
2018-10-25 2018-10-23 1.387 0 +0
2018-10-24 2018-10-22 1.387 0 +0
2018-10-23 2018-10-19 1.399 0 +0
2018-10-22 2018-10-18 1.399 0 +0
2018-10-19 2018-10-16 1.399 0 +0
2018-10-18 2018-10-15 1.399 0 +0
2018-10-16 2018-10-12 1.399 0 +0
2018-10-15 2018-10-11 1.399 0 +0
2018-10-12 2018-10-10 1.399 0 +0
2018-10-11 2018-10-09 1.399 0 +0
2018-10-10 2018-10-08 1.457 0 +0
2018-10-09 2018-10-05 1.457 0 +0
2018-10-08 2018-10-04 1.468 0 +0
2018-10-05 2018-10-03 1.468 0 +0
2018-10-04 2018-10-02 1.468 0 +0
2018-10-03 2018-09-28 1.468 0 +0
2018-10-02 2018-09-27 1.468 0 +0
2018-09-28 2018-09-26 1.468 0 +0
2018-09-27 2018-09-24 1.468 0 +0
2018-09-26 2018-09-21 1.468 0 +0
2018-09-24 2018-09-20 1.468 0 +0
2018-09-21 2018-09-19 1.468 0 +0
2018-09-20 2018-09-18 1.468 0 +0
2018-09-19 2018-09-17 1.468 0 +0
2018-09-18 2018-09-14 1.468 0 +0
2018-09-17 2018-09-13 1.468 0 +0
2018-09-14 2018-09-12 1.468 0 +0
2018-09-13 2018-09-11 1.468 0 +0
2018-09-12 2018-09-10 1.468 0 +0
2018-09-11 2018-09-07 1.491 0 +0
2018-09-10 2018-09-06 1.503 0 +0
2018-09-07 2018-09-05 1.503 0 +0
2018-09-06 2018-09-04 1.503 0 +0
2018-09-05 2018-09-03 1.503 0 +0
2018-09-04 2018-08-31 1.503 0 +0
2018-09-03 2018-08-30 1.503 0 +0
2018-08-31 2018-08-29 1.515 0 +0
2018-08-30 2018-08-28 1.515 0 +0
2018-08-29 2018-08-27 1.515 0 +0
2018-08-28 2018-08-24 1.515 0 +0
2018-08-27 2018-08-23 1.515 0 +0
2018-08-24 2018-08-22 1.515 0 +0
2018-08-23 2018-08-21 1.515 0 +0
2018-08-22 2018-08-20 1.515 0 +0
2018-08-21 2018-08-17 1.515 0 +0
2018-08-20 2018-08-16 1.515 0 +0
2018-08-17 2018-08-15 1.515 0 +0
2018-08-16 2018-08-14 1.515 0 +0
2018-08-15 2018-08-13 1.515 0 +0
2018-08-14 2018-08-10 1.515 0 +0
2018-08-13 2018-08-09 1.515 0 +0
2018-08-10 2018-08-08 1.456 0 +0
2018-08-09 2018-08-07 1.456 0 +0
2018-08-08 2018-08-06 1.515 0 +0
2018-08-07 2018-08-03 1.515 0 +0
2018-08-06 2018-08-02 1.515 0 +0
2018-08-03 2018-08-01 1.515 0 +0
2018-08-02 2018-07-31 1.515 0 +0
2018-08-01 2018-07-30 1.538 0 +0
2018-07-31 2018-07-27 1.515 0 +0
2018-07-30 2018-07-26 1.515 0 +0
2018-07-27 2018-07-25 1.515 0 +0
2018-07-26 2018-07-24 1.526 0 +0
2018-07-25 2018-07-23 1.526 0 +0
2018-07-24 2018-07-20 1.515 0 +0
2018-07-23 2018-07-19 1.515 0 +0
2018-07-20 2018-07-18 1.515 0 +0
2018-07-19 2018-07-17 1.515 0 +0
2018-07-18 2018-07-16 1.515 0 +0
2018-07-17 2018-07-13 1.515 0 +0
2018-07-16 2018-07-12 1.538 0 +0
2018-07-13 2018-07-11 1.538 0 +0
2018-07-12 2018-07-10 1.538 0 +0
2018-07-11 2018-07-09 1.538 0 +0
2018-07-10 2018-07-06 1.538 0 +0
2018-07-09 2018-07-05 1.573 0 +0
2018-07-06 2018-07-04 1.573 0 +0
2018-07-05 2018-07-03 1.585 0 +0
2018-07-04 2018-06-29 1.631 0 +0
2018-07-03 2018-06-28 1.573 0 +0
2018-06-29 2018-06-27 1.585 0 +0
2018-06-28 2018-06-26 1.585 0 +0
2018-06-27 2018-06-25 1.585 0 +0
2018-06-26 2018-06-22 1.596 0 +0
2018-06-25 2018-06-21 1.573 0 +0
2018-06-22 2018-06-20 1.573 0 +0
2018-06-21 2018-06-19 1.573 0 +0
2018-06-20 2018-06-15 1.573 0 +0
2018-06-19 2018-06-14 1.608 0 +0
2018-06-15 2018-06-13 1.608 0 +0
2018-06-14 2018-06-12 1.608 0 +0
2018-06-13 2018-06-11 1.608 0 +0
2018-06-12 2018-06-08 1.666 0 +0
2018-06-11 2018-06-07 1.666 0 +0
2018-06-08 2018-06-06 1.629 0 +0
2018-06-07 2018-06-05 1.629 0 +0
2018-06-06 2018-06-04 1.629 0 +0
2018-06-05 2018-06-01 1.681 0 +0
2018-06-04 2018-05-31 1.681 0 +0
2018-06-01 2018-05-30 1.681 0 +0
2018-05-31 2018-05-29 1.681 0 +0
2018-05-30 2018-05-28 1.681 0 +0
2018-05-29 2018-05-25 1.681 0 +0
2018-05-28 2018-05-24 1.681 0 +0
2018-05-25 2018-05-23 1.610 0 +0
2018-05-24 2018-05-21 1.586 0 +0
2018-05-23 2018-05-18 1.562 0 +0
2018-05-21 2018-05-17 1.562 0 +0
2018-05-18 2018-05-16 1.562 0 +0
2018-05-17 2018-05-15 1.562 0 +0
2018-05-16 2018-05-14 1.550 0 +0
2018-05-15 2018-05-11 1.550 0 +0
2018-05-14 2018-05-10 1.539 0 +0
2018-05-11 2018-05-09 1.539 0 +0
2018-05-10 2018-05-08 1.539 0 +0
2018-05-09 2018-05-07 1.539 0 +0
2018-05-08 2018-05-04 1.539 0 +0
2018-05-07 2018-05-03 1.539 0 +0
2018-05-04 2018-05-02 1.539 0 +0
2018-05-03 2018-04-30 1.539 0 +0
2018-05-02 2018-04-27 1.539 0 +0
2018-04-30 2018-04-26 1.539 0 +0
2018-04-27 2018-04-25 1.539 0 +0
2018-04-26 2018-04-24 1.539 0 +0
2018-04-25 2018-04-23 1.539 0 +0
2018-04-24 2018-04-20 1.539 0 +0
2018-04-23 2018-04-19 1.539 0 +0
2018-04-20 2018-04-18 1.539 0 +0
2018-04-19 2018-04-17 1.539 0 +0
2018-04-18 2018-04-16 1.539 0 +0
2018-04-17 2018-04-13 1.539 0 +0
2018-04-16 2018-04-12 1.550 0 +0
2018-04-13 2018-04-11 1.539 0 +0
2018-04-12 2018-04-10 1.550 0 +0
2018-04-11 2018-04-09 1.562 0 +0
2018-04-10 2018-04-06 1.610 0 +0
2018-04-09 2018-04-04 1.610 0 +0
2018-04-06 2018-04-03 1.574 0 +0
2018-04-04 2018-03-29 1.574 0 +0
2018-04-03 2018-03-28 1.574 0 +0
2018-03-29 2018-03-27 1.574 0 +0
2018-03-28 2018-03-26 1.574 0 +0
2018-03-27 2018-03-23 1.574 0 +0
2018-03-26 2018-03-22 1.610 0 +0
2018-03-23 2018-03-21 1.610 0 +0
2018-03-22 2018-03-20 1.586 0 +0
2018-03-21 2018-03-19 1.586 0 +0
2018-03-20 2018-03-16 1.527 0 +0
2018-03-19 2018-03-15 1.527 0 +0
2018-03-16 2018-03-14 1.539 0 +0
2018-03-15 2018-03-13 1.527 0 +0
2018-03-14 2018-03-12 1.527 0 +0
2018-03-13 2018-03-09 1.515 0 +0
2018-03-12 2018-03-08 1.550 0 +0
2018-03-09 2018-03-07 1.550 0 +0
2018-03-08 2018-03-06 1.550 0 +0
2018-03-07 2018-03-05 1.574 0 +0
2018-03-06 2018-03-02 1.574 0 +0
2018-03-05 2018-03-01 1.574 0 +0
2018-03-02 2018-02-28 1.574 0 +0
2018-03-01 2018-02-27 1.574 0 +0
2018-02-28 2018-02-26 1.586 0 +0
2018-02-27 2018-02-23 1.586 0 +0
2018-02-26 2018-02-22 1.598 0 -3,380
2017-09-29 2017-09-27 1.551 3,380 +52 0.00% 5,241
2017-06-12 2017-06-08 1.587 3,328 +51 0.00% 5,282
2016-09-27 2016-09-23 1.587 3,277 +52 0.00% 5,202
2016-06-01 2016-05-30 1.724 3,225 +47 0.00% 5,561
2015-09-15 2015-09-11 1.624 3,178 +51 0.00% 5,162
2015-06-08 2015-06-04 2.641 3,127 +38 0.00% 8,260
2015-05-22 2015-05-20 2.965 3,089 +3,089 0.00% 9,159
2014-03-26 2014-03-24 1.646 0 -14,948
2013-09-03 2013-08-30 1.593 14,948 +129 0.01% 23,806
2013-07-18 2013-07-16 1.593 14,819 -7,409 0.01% 23,600
2013-06-17 2013-06-13 1.606 22,228 -4,446 0.01% 35,700
2013-06-13 2013-06-10 1.593 26,674 -14,818 0.01% 42,480
2013-06-06 2013-06-04 1.625 41,492 +484 0.02% 67,426
2013-02-20 2013-02-18 1.871 41,008 -36,615 0.02% 76,719
2013-02-14 2013-02-07 1.857 77,623 +36,615 0.03% 144,160
2013-02-01 2013-01-30 1.871 41,008 -7,323 0.02% 76,719
2013-01-29 2013-01-25 1.775 48,331 +14,646 0.02% 85,799
2012-10-17 2012-10-15 1.884 33,685 -161,105 0.01% 63,479
2012-10-11 2012-10-09 1.980 194,790 +161,105 0.08% 385,701
2012-09-24 2012-09-20 2.040 33,685 +320 0.01% 68,734
2012-08-28 2012-08-24 2.027 33,365 -162,471 0.01% 67,621
2012-08-22 2012-08-20 2.068 195,836 +162,471 0.08% 405,000
2012-08-20 2012-08-16 2.247 33,365 -130,557 0.01% 74,981
2012-08-15 2012-08-13 1.682 163,922 +130,557 0.07% 275,720
2012-08-13 2012-08-09 1.723 33,365 -380,066 0.01% 57,501
2012-08-08 2012-08-06 1.696 413,431 +380,066 0.18% 701,100
2012-07-30 2012-07-26 1.779 33,365 -355,405 0.01% 59,341
2012-07-25 2012-07-23 1.696 388,770 +340,899 0.17% 659,279
2012-07-18 2012-07-16 1.751 47,871 -269,818 0.02% 83,820
2012-07-17 2012-07-13 1.765 317,689 +284,324 0.14% 560,639
2012-07-04 2012-06-29 1.682 33,365 -123,304 0.01% 56,121
2012-06-19 2012-06-15 2.302 156,669 -145,063 0.07% 360,721
2012-06-15 2012-06-13 2.165 301,732 +7,253 0.13% 653,119
2012-06-13 2012-06-11 2.385 294,479 +145,063 0.13% 702,380
2012-06-08 2012-06-06 2.898 149,416 +1,549 0.06% 432,968
2012-06-06 2012-06-04 3.107 147,867 -234,004 0.06% 459,379
2012-06-05 2012-06-01 3.218 381,871 +147,868 0.17% 1,228,921
2012-05-30 2012-05-28 3.107 234,003 -107,671 0.10% 726,979
2012-05-29 2012-05-25 3.023 341,674 -100,492 0.15% 1,032,921
2012-05-25 2012-05-23 3.316 442,166 +78,958 0.19% 1,466,080
2012-05-24 2012-05-22 3.176 363,208 +2,871 0.16% 1,153,681
2012-05-23 2012-05-21 3.176 360,337 -129,204 0.16% 1,144,562
2012-05-22 2012-05-18 3.135 489,541 +24,405 0.21% 1,534,501
2012-05-21 2012-05-17 3.162 465,136 +134,947 0.20% 1,470,961
2012-05-18 2012-05-16 3.051 330,189 +1,436 0.14% 1,007,401
2012-05-17 2012-05-15 3.079 328,753 +93,314 0.14% 1,012,179
2012-05-16 2012-05-14 3.232 235,439 -378,999 0.10% 760,960
2012-05-15 2012-05-11 3.065 614,438 +175,143 0.27% 1,883,199
2012-05-10 2012-05-08 3.218 439,295 +311,526 0.19% 1,413,721
2012-05-09 2012-05-07 3.149 127,769 -166,530 0.06% 402,281
2012-05-07 2012-05-03 3.594 294,299 -63,166 0.13% 1,057,801
2012-05-04 2012-05-02 3.330 357,465 +150,738 0.16% 1,190,219
2012-05-03 2012-04-30 3.274 206,727 +78,958 0.09% 676,800
2012-04-30 2012-04-26 3.413 127,769 -394,791 0.06% 436,101
2012-04-27 2012-04-25 3.469 522,560 -71,780 0.23% 1,812,721
2012-04-26 2012-04-24 3.427 594,340 +251,231 0.26% 2,036,880
2012-04-24 2012-04-20 3.622 343,109 -7,178 0.15% 1,242,799
2012-04-18 2012-04-16 3.622 350,287 +222,518 0.15% 1,268,799
2012-04-17 2012-04-13 3.761 127,769 -228,261 0.06% 480,601
2012-04-16 2012-04-12 3.692 356,030 -301,476 0.16% 1,314,401
2012-04-13 2012-04-11 3.887 657,506 -71,781 0.29% 2,555,638
2012-04-12 2012-04-10 3.887 729,287 +258,409 0.32% 2,834,641
2012-04-11 2012-04-05 3.692 470,878 +200,985 0.21% 1,738,400
2012-04-10 2012-04-03 3.873 269,893 +109,105 0.12% 1,045,278
2012-04-03 2012-03-30 3.761 160,788 -28,712 0.07% 604,801
2012-03-30 2012-03-28 3.887 189,500 -516,817 0.08% 736,561
2012-03-29 2012-03-27 4.026 706,317 +97,621 0.31% 2,843,760
2012-03-28 2012-03-26 4.179 608,696 +78,958 0.27% 2,544,000
2012-03-26 2012-03-22 3.817 529,738 +337,367 0.23% 2,022,121
2012-03-23 2012-03-21 3.859 192,371 -466,571 0.08% 742,360
2012-03-22 2012-03-20 3.929 658,942 +60,295 0.29% 2,588,760
2012-03-21 2012-03-19 3.957 598,647 +35,890 0.26% 2,368,561
2012-03-20 2012-03-16 4.040 562,757 +114,849 0.25% 2,273,602
2012-03-19 2012-03-15 4.040 447,908 +258,408 0.19% 1,809,599
2012-03-16 2012-03-14 3.970 189,500 -536,915 0.08% 752,401
2012-03-15 2012-03-13 4.124 726,415 +71,780 0.32% 2,995,518
2012-03-14 2012-03-12 4.179 654,635 +170,837 0.28% 2,735,999
2012-03-13 2012-03-09 4.054 483,798 +186,628 0.21% 1,961,338
2012-03-12 2012-03-08 3.943 297,170 +78,958 0.13% 1,171,620
2012-03-09 2012-03-07 3.831 218,212 -367,514 0.10% 836,001
2012-03-08 2012-03-06 3.901 585,726 -11,485 0.25% 2,284,799
2012-03-07 2012-03-05 3.775 597,211 +14,356 0.26% 2,254,720
2012-03-06 2012-03-02 3.761 582,855 +123,462 0.25% 2,192,400
2012-03-05 2012-03-01 3.622 459,393 +234,003 0.20% 1,663,999
2012-03-02 2012-02-29 3.483 225,390 -226,825 0.10% 785,001
2012-03-01 2012-02-28 3.511 452,215 +24,405 0.20% 1,587,600
2012-02-28 2012-02-24 3.441 427,810 +96,186 0.19% 1,472,120
2012-02-27 2012-02-23 3.413 331,624 +142,124 0.14% 1,131,899
2012-02-24 2012-02-22 3.455 189,500 -235,439 0.08% 654,721
2012-02-23 2012-02-21 3.427 424,939 -28,712 0.19% 1,456,321
2012-02-22 2012-02-20 3.330 453,651 +71,780 0.20% 1,510,481
2012-02-21 2012-02-17 3.455 381,871 +156,481 0.17% 1,319,362
2012-02-20 2012-02-16 3.525 225,390 +35,890 0.10% 794,421
2012-02-17 2012-02-15 3.678 189,500 -401,969 0.08% 696,961
2012-02-16 2012-02-14 3.594 591,469 +143,561 0.26% 2,125,921
2012-02-15 2012-02-13 3.692 447,908 +179,450 0.19% 1,653,599
2012-02-14 2012-02-10 3.720 268,458 +78,958 0.12% 998,580
2012-02-13 2012-02-09 3.720 189,500 -521,124 0.08% 704,881
2012-02-09 2012-02-07 3.761 710,624 +113,413 0.31% 2,673,001
2012-02-08 2012-02-06 3.692 597,211 +91,879 0.26% 2,204,800
2012-02-07 2012-02-03 3.483 505,332 +315,832 0.22% 1,759,998
2012-01-26 2012-01-19 3.706 189,500 -360,336 0.08% 702,241
2012-01-20 2012-01-18 3.803 549,836 -66,038 0.24% 2,091,179
2012-01-18 2012-01-16 3.734 615,874 +35,890 0.27% 2,299,440
2012-01-17 2012-01-13 3.706 579,984 +344,545 0.25% 2,149,281
2012-01-12 2012-01-10 3.817 235,439 -479,492 0.10% 898,720
2012-01-11 2012-01-09 3.803 714,931 -63,166 0.31% 2,719,082
2012-01-10 2012-01-06 3.929 778,097 +20,098 0.34% 3,056,879
2012-01-09 2012-01-05 3.970 757,999 +488,106 0.33% 3,009,601
2012-01-05 2012-01-03 4.138 269,893 -225,390 0.12% 1,116,718
2012-01-03 2011-12-29 4.012 495,283 +107,670 0.22% 1,987,199
2011-12-30 2011-12-28 4.026 387,613 +122,026 0.17% 1,560,600
2011-12-29 2011-12-23 4.068 265,587 -236,874 0.12% 1,080,401
2011-12-23 2011-12-21 3.998 502,461 +43,068 0.22% 2,008,999
2011-12-22 2011-12-20 4.068 459,393 +116,284 0.20% 1,868,799
2011-12-21 2011-12-19 4.096 343,109 +78,958 0.15% 1,405,319
2011-12-20 2011-12-16 4.235 264,151 -124,898 0.11% 1,118,720
2011-12-19 2011-12-15 4.040 389,049 +35,891 0.17% 1,571,802
2011-12-16 2011-12-14 4.124 353,158 +96,185 0.15% 1,456,318
2011-12-15 2011-12-13 3.970 256,973 -136,382 0.11% 1,020,300
2011-12-14 2011-12-12 3.831 393,355 +45,939 0.17% 1,506,999
2011-12-13 2011-12-09 3.817 347,416 -262,716 0.15% 1,326,160
2011-12-12 2011-12-08 3.957 610,132 +55,989 0.27% 2,414,002
2011-12-09 2011-12-07 4.179 554,143 +30,148 0.24% 2,316,000
2011-12-08 2011-12-06 4.277 523,995 +84,700 0.23% 2,241,099
2011-12-07 2011-12-05 4.235 439,295 +91,879 0.19% 1,860,481
2011-12-06 2011-12-02 4.207 347,416 -87,572 0.15% 1,461,680
2011-12-05 2011-12-01 4.249 434,988 +90,443 0.19% 1,848,300
2011-12-02 2011-11-30 4.179 344,545 -38,761 0.15% 1,440,001
2011-11-21 2011-11-17 3.984 383,306 +2,871 0.17% 1,527,239
2011-11-18 2011-11-16 3.998 380,435 -68,909 0.17% 1,521,100
2011-11-17 2011-11-15 4.026 449,344 -71,780 0.20% 1,809,140
2011-11-15 2011-11-11 4.040 521,124 +89,007 0.23% 2,105,400
2011-11-07 2011-11-03 3.970 432,117 +10,050 0.19% 1,715,701
2011-11-03 2011-11-01 4.012 422,067 +107,670 0.18% 1,693,438
2011-10-27 2011-10-25 4.040 314,397 -96,186 0.14% 1,270,199
2011-10-21 2011-10-19 4.054 410,583 +40,197 0.18% 1,664,522
2011-10-19 2011-10-17 4.040 370,386 +20,099 0.16% 1,496,401
2011-10-17 2011-10-13 4.138 350,287 +64,602 0.15% 1,449,359
2011-10-14 2011-10-12 4.012 285,685 +2,871 0.12% 1,146,240
2011-10-13 2011-10-11 4.096 282,814 -81,829 0.12% 1,158,360
2011-10-12 2011-10-10 4.319 364,643 -241,182 0.16% 1,574,799
2011-09-30 2011-09-27 4.082 605,825 +50,246 0.26% 2,472,921
2011-09-23 2011-09-21 4.067 555,579 +3,644 0.24% 2,259,417
2011-09-16 2011-09-14 4.487 551,935 +2,852 0.24% 2,476,798
2011-09-12 2011-09-08 4.361 549,083 +7,131 0.24% 2,394,700
2011-09-07 2011-09-05 4.684 541,952 +38,507 0.24% 2,538,399
2011-09-06 2011-09-02 4.123 503,445 -57,048 0.22% 2,075,640
2011-09-05 2011-09-01 4.123 560,493 +5,705 0.25% 2,310,842
2011-09-02 2011-08-31 4.487 554,788 -14,262 0.24% 2,489,601
2011-08-29 2011-08-25 4.137 569,050 -1,426 0.25% 2,354,101
2011-08-26 2011-08-24 4.109 570,476 +35,655 0.25% 2,344,000
2011-08-24 2011-08-22 4.095 534,821 +67,031 0.23% 2,189,999
2011-08-23 2011-08-19 4.179 467,790 +17,114 0.20% 1,954,879
2011-08-16 2011-08-12 4.263 450,676 +7,131 0.20% 1,921,280
2011-08-12 2011-08-10 4.207 443,545 +57,048 0.19% 1,866,000
2011-08-11 2011-08-09 4.277 386,497 +156,880 0.17% 1,653,098
2011-08-10 2011-08-08 4.207 229,617 +15,689 0.10% 966,002
2011-08-09 2011-08-05 4.263 213,928 +88,423 0.09% 911,998
2011-08-08 2011-08-04 4.305 125,505 +35,655 0.06% 540,321
2011-08-05 2011-08-03 4.333 89,850 -392,202 0.04% 389,340
2011-08-03 2011-08-01 4.361 482,052 +85,571 0.21% 2,102,359
2011-08-02 2011-07-29 4.347 396,481 +121,226 0.17% 1,723,601
2011-08-01 2011-07-28 4.319 275,255 +178,274 0.12% 1,188,882
2011-07-29 2011-07-27 4.221 96,981 -262,419 0.04% 409,360
2011-07-26 2011-07-22 4.207 359,400 +141,193 0.16% 1,512,001
2011-07-25 2011-07-21 4.207 218,207 +121,226 0.10% 918,000
2011-07-22 2011-07-20 4.263 96,981 -92,702 0.04% 413,440
2011-07-21 2011-07-19 4.263 189,683 +7,131 0.08% 808,639
2011-07-20 2011-07-18 4.333 182,552 +59,900 0.08% 791,039
2011-07-19 2011-07-15 4.403 122,652 +1,426 0.05% 540,079
2011-07-18 2011-07-14 4.445 121,226 +22,819 0.05% 538,899
2011-07-15 2011-07-13 4.473 98,407 -225,338 0.04% 440,220
2011-07-14 2011-07-12 4.333 323,745 -86,998 0.14% 1,402,860
2011-07-13 2011-07-11 4.487 410,743 +115,522 0.18% 1,843,202
2011-07-12 2011-07-08 4.361 295,221 +198,240 0.13% 1,287,539
2011-07-11 2011-07-07 4.235 96,981 -78,440 0.04% 410,720
2011-07-06 2011-07-04 4.263 175,421 +14,262 0.08% 747,839
2011-07-05 2011-06-30 4.277 161,159 +64,178 0.07% 689,298
2011-06-29 2011-06-27 4.459 96,981 +21,393 0.04% 432,480
2011-06-27 2011-06-23 4.445 75,588 -14,262 0.03% 336,020
2011-06-24 2011-06-22 4.459 89,850 +35,655 0.04% 400,680
2011-06-22 2011-06-20 4.403 54,195 -58,474 0.02% 238,639
2011-06-20 2011-06-16 4.473 112,669 +21,393 0.05% 504,020
2011-06-13 2011-06-09 4.305 91,276 -363,679 0.04% 392,959
2011-06-10 2011-06-08 4.221 454,955 -356,547 0.20% 1,920,382
2011-06-08 2011-06-03 4.277 811,502 -89,850 0.36% 3,470,900
2011-06-07 2011-06-02 4.333 901,352 -2,852 0.40% 3,905,760
2011-06-03 2011-06-01 4.305 904,204 +55,621 0.40% 3,892,759
2011-06-02 2011-05-31 4.319 848,583 -35,655 0.37% 3,665,200
2011-06-01 2011-05-30 4.319 884,238 +37,081 0.39% 3,819,201
2011-05-30 2011-05-26 4.277 847,157 +35,655 0.37% 3,623,401
2011-05-26 2011-05-24 4.346 811,502 -21,856 0.36% 3,527,084
2011-05-25 2011-05-23 4.318 833,358 -70,864 0.37% 3,598,558
2011-05-24 2011-05-20 4.290 904,222 +92,123 0.40% 3,879,039
2011-05-23 2011-05-19 4.318 812,099 -7,087 0.36% 3,506,759
2011-05-20 2011-05-18 4.360 819,186 +62,361 0.36% 3,572,042
2011-05-19 2011-05-17 4.629 756,825 -63,778 0.33% 3,503,038
2011-05-18 2011-05-16 4.516 820,603 +45,353 0.36% 3,705,601
2011-05-17 2011-05-13 4.544 775,250 -14,173 0.34% 3,522,680
2011-05-16 2011-05-12 4.572 789,423 +56,691 0.35% 3,609,361
2011-05-13 2011-05-11 4.431 732,732 -201,253 0.32% 3,246,761
2011-05-12 2011-05-09 4.417 933,985 -7,086 0.41% 4,125,340
2011-05-09 2011-05-05 4.431 941,071 +43,935 0.41% 4,169,918
2011-05-06 2011-05-04 4.262 897,136 +83,620 0.40% 3,823,321
2011-05-05 2011-05-03 4.389 813,516 +58,108 0.36% 3,570,278
2011-05-04 2011-04-29 4.516 755,408 -219,678 0.33% 3,411,199
2011-05-03 2011-04-28 4.205 975,086 +70,864 0.43% 4,100,480
2011-04-29 2011-04-27 4.191 904,222 +28,345 0.40% 3,789,719
2011-04-28 2011-04-26 4.135 875,877 -106,295 0.39% 3,621,481
2011-04-27 2011-04-21 4.092 982,172 +7,086 0.43% 4,019,399
2011-04-21 2011-04-19 4.177 975,086 +106,296 0.43% 4,072,960
2011-04-20 2011-04-18 4.121 868,790 -24,094 0.38% 3,579,919
2011-04-19 2011-04-15 4.219 892,884 -124,720 0.39% 3,767,400
2011-04-15 2011-04-13 4.248 1,017,604 +145,979 0.45% 4,322,359
2011-04-14 2011-04-12 4.262 871,625 +60,943 0.38% 3,714,601
2011-04-12 2011-04-08 4.078 810,682 +2,835 0.36% 3,306,160
2011-04-08 2011-04-06 4.163 807,847 -52,440 0.36% 3,362,998
2011-04-07 2011-04-04 4.008 860,287 -126,137 0.38% 3,447,762
2011-04-06 2011-04-01 4.036 986,424 -24,094 0.43% 3,981,119
2011-04-01 2011-03-30 4.008 1,010,518 +106,296 0.45% 4,049,841
2011-03-31 2011-03-29 4.092 904,222 -77,950 0.40% 3,700,399
2011-03-30 2011-03-28 4.022 982,172 +28,345 0.43% 3,950,099
2011-03-29 2011-03-25 4.177 953,827 -31,180 0.42% 3,984,161
2011-03-28 2011-03-24 4.177 985,007 +42,518 0.43% 4,114,400
2011-03-25 2011-03-23 4.219 942,489 +1,418 0.42% 3,976,702
2011-03-21 2011-03-17 4.332 941,071 -66,612 0.41% 4,076,959
2011-03-18 2011-03-16 3.852 1,007,683 +46,770 0.44% 3,882,059
2011-03-16 2011-03-14 3.965 960,913 -96,375 0.42% 3,810,359
2011-03-14 2011-03-10 4.050 1,057,288 +53,857 0.47% 4,282,040
2011-03-11 2011-03-09 4.121 1,003,431 -70,864 0.44% 4,134,718
2011-03-10 2011-03-08 4.050 1,074,295 +4,252 0.47% 4,350,919
2011-03-07 2011-03-03 4.036 1,070,043 +2,834 0.47% 4,318,598
2011-03-03 2011-03-01 4.248 1,067,209 +49,605 0.47% 4,533,060
2011-03-02 2011-02-28 4.487 1,017,604 -162,987 0.45% 4,566,479
2011-02-21 2011-02-17 4.614 1,180,591 +77,950 0.52% 5,447,820
2011-02-16 2011-02-14 4.784 1,102,641 -7,086 0.49% 5,274,841
2011-02-15 2011-02-11 4.360 1,109,727 +7,086 0.49% 4,838,939
2011-02-11 2011-02-09 3.316 1,102,641 +141,728 0.49% 3,656,601
2011-02-07 2011-01-31 3.161 960,913 +70,864 0.42% 3,037,439
2011-01-25 2011-01-21 3.344 890,049 -5,670 0.39% 2,976,719
2011-01-24 2011-01-20 3.401 895,719 +7,087 0.40% 3,046,242
2011-01-20 2011-01-18 3.217 888,632 +56,691 0.39% 2,859,120
2011-01-18 2011-01-14 3.274 831,941 +25,511 0.37% 2,723,680
2011-01-17 2011-01-13 3.288 806,430 +29,763 0.36% 2,651,540
2011-01-13 2011-01-11 3.232 776,667 +63,777 0.34% 2,509,839
2011-01-12 2011-01-10 3.090 712,890 +7,086 0.31% 2,203,140
2011-01-11 2011-01-07 3.655 705,804 +14,173 0.31% 2,579,642
2011-01-06 2011-01-04 3.613 691,631 +28,346 0.31% 2,498,561
2011-01-05 2011-01-03 3.655 663,285 -5,669 0.29% 2,424,239
2011-01-04 2010-12-31 3.796 668,954 +327,390 0.29% 2,539,359
2011-01-03 2010-12-29 4.163 341,564 -263,613 0.15% 1,421,902
2010-12-30 2010-12-28 5.334 605,177 +85,037 0.27% 3,228,121
2010-12-29 2010-12-24 5.758 520,140 +104,878 0.23% 2,994,718
2010-12-28 2010-12-22 5.687 415,262 +111,965 0.18% 2,361,581
2010-12-23 2010-12-21 5.941 303,297 +124,720 0.13% 1,801,879
2010-12-22 2010-12-20 6.181 178,577 -83,619 0.08% 1,103,761
2010-12-21 2010-12-17 6.308 262,196 -416,679 0.12% 1,653,899
2010-12-20 2010-12-16 6.632 678,875 +352,901 0.30% 4,502,598
2010-12-17 2010-12-15 7.042 325,974 -579,665 0.14% 2,295,403
2010-12-16 2010-12-14 6.999 905,639 +250,857 0.40% 6,338,877
2010-12-15 2010-12-13 6.788 654,782 +187,081 0.29% 4,444,443
2010-12-14 2010-12-10 6.844 467,701 -12,756 0.21% 3,200,999
2010-12-13 2010-12-09 7.028 480,457 -276,368 0.21% 3,376,443
2010-12-10 2010-12-08 6.915 756,825 +317,469 0.33% 5,233,197
2010-12-09 2010-12-07 6.378 439,356 +89,289 0.19% 2,802,403
2010-12-08 2010-12-06 6.632 350,067 -306,132 0.15% 2,321,799
2010-12-07 2010-12-03 7.211 656,199 -192,749 0.29% 4,731,861
2010-12-06 2010-12-02 7.380 848,948 -5,669 0.37% 6,265,537
2010-12-03 2010-12-01 7.733 854,617 +430,851 0.38% 6,608,876
2010-12-02 2010-11-30 7.719 423,766 -226,764 0.19% 3,271,063
2010-12-01 2010-11-29 7.761 650,530 +7,087 0.29% 5,049,002
2010-11-30 2010-11-26 7.902 643,443 +436,521 0.28% 5,084,797
2010-11-29 2010-11-25 7.987 206,922 -77,950 0.09% 1,652,717
2010-11-26 2010-11-24 7.521 284,872 -299,046 0.13% 2,142,656
2010-11-25 2010-11-23 7.028 583,918 -303,297 0.26% 4,103,522
2010-11-24 2010-11-22 6.393 887,215 +160,152 0.39% 5,671,561
2010-11-23 2010-11-19 6.943 727,063 +283,456 0.32% 5,047,922
2010-11-22 2010-11-18 6.830 443,607 -34,015 0.20% 3,029,837
2010-11-19 2010-11-17 7.197 477,622 +311,801 0.21% 3,437,400
2010-11-18 2010-11-16 7.338 165,821 -327,391 0.07% 1,216,798
2010-11-17 2010-11-15 6.886 493,212 -11,338 0.22% 3,396,479
2010-11-16 2010-11-12 6.548 504,550 +8,503 0.22% 3,303,678
2010-11-15 2010-11-11 6.266 496,047 +242,355 0.22% 3,108,002
2010-11-12 2010-11-10 5.899 253,692 -68,030 0.11% 1,496,437
2010-11-11 2010-11-09 5.574 321,722 -68,029 0.14% 1,793,302
2010-11-10 2010-11-08 5.235 389,751 +382,665 0.17% 2,040,500
2010-11-09 2010-11-05 5.179 7,086 -569,745 0.00% 36,698
2010-11-08 2010-11-04 5.193 576,831 -49,605 0.25% 2,995,518
2010-11-05 2010-11-03 5.137 626,436 +280,621 0.28% 3,217,760
2010-11-04 2010-11-02 5.193 345,815 -38,267 0.15% 1,795,838
2010-11-03 2010-11-01 5.123 384,082 +102,044 0.17% 1,967,461
2010-11-02 2010-10-29 5.038 282,038 -554,155 0.12% 1,420,860
2010-11-01 2010-10-28 5.066 836,193 +267,865 0.37% 4,236,200
2010-10-29 2010-10-27 4.770 568,328 +303,297 0.25% 2,710,761
2010-10-28 2010-10-26 4.727 265,031 -121,885 0.12% 1,252,902
2010-10-27 2010-10-25 4.544 386,916 -70,864 0.17% 1,758,118
2010-10-26 2010-10-22 4.614 457,780 +160,152 0.20% 2,112,419
2010-10-25 2010-10-21 4.290 297,628 -307,549 0.13% 1,276,800
2010-10-22 2010-10-20 3.909 605,177 +63,778 0.27% 2,365,580
2010-10-21 2010-10-19 3.951 541,399 -106,296 0.24% 2,139,198
2010-10-20 2010-10-18 3.782 647,695 +255,110 0.29% 2,449,519
2010-10-19 2010-10-15 3.697 392,585 -666,120 0.17% 1,451,478
2010-10-18 2010-10-14 3.457 1,058,705 +212,591 0.47% 3,660,299
2010-10-15 2010-10-13 3.246 846,114 +364,240 0.37% 2,746,201
2010-10-14 2010-10-12 3.105 481,874 +28,346 0.21% 1,496,000
2010-10-13 2010-10-11 3.189 453,528 -35,432 0.20% 1,446,399
2010-10-12 2010-10-08 2.921 488,960 +382,664 0.22% 1,428,299
2010-10-11 2010-10-07 2.780 106,296 +49,605 0.05% 295,501
2010-10-08 2010-10-06 2.597 56,691 -56,691 0.02% 147,200
2010-10-07 2010-10-05 2.554 113,382 -77,950 0.05% 289,600
2010-10-06 2010-10-04 2.484 191,332 +120,468 0.08% 475,199
2010-10-05 2010-09-30 2.568 70,864 -99,209 0.03% 182,000
2010-10-04 2010-09-29 2.611 170,073 +106,296 0.07% 444,000
2010-09-30 2010-09-28 2.597 63,777 +49,604 0.03% 165,599
2010-09-29 2010-09-27 2.597 14,173 -126,137 0.01% 36,801
2010-09-28 2010-09-24 2.484 140,310 +32,597 0.06% 348,479
2010-09-24 2010-09-21 2.656 107,713 -246,606 0.05% 286,076
2010-09-22 2010-09-20 2.670 354,319 +354,319 0.16% 946,071
2010-09-17 2010-09-15 2.372 0 -211,227
2010-09-16 2010-09-14 2.358 211,227 +211,227 0.09% 498,000
2007-06-26 2007-06-22 2.826 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top