History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 62,000 +0 0.02% 23,870
2025-10-13 2025-10-09 0.370 62,000 +0 0.02% 22,940
2025-10-10 2025-10-08 0.380 62,000 +0 0.02% 23,560
2025-10-09 2025-10-06 0.400 62,000 +0 0.02% 24,800
2025-10-08 2025-10-03 0.390 62,000 +0 0.02% 24,180
2025-10-06 2025-10-02 0.410 62,000 +0 0.02% 25,420
2025-10-03 2025-09-30 0.395 62,000 +0 0.02% 24,490
2025-10-02 2025-09-29 0.380 62,000 +0 0.02% 23,560
2025-09-30 2025-09-26 0.380 62,000 +0 0.02% 23,560
2025-09-29 2025-09-25 0.360 62,000 +0 0.02% 22,320
2025-09-26 2025-09-24 0.360 62,000 +0 0.02% 22,320
2025-09-25 2025-09-23 0.350 62,000 +0 0.02% 21,700
2025-09-24 2025-09-22 0.350 62,000 +0 0.02% 21,700
2025-09-23 2025-09-19 0.350 62,000 +0 0.02% 21,700
2025-09-22 2025-09-18 0.360 62,000 +0 0.02% 22,320
2025-09-19 2025-09-17 0.375 62,000 +0 0.02% 23,250
2025-09-18 2025-09-16 0.370 62,000 +0 0.02% 22,940
2025-09-17 2025-09-15 0.365 62,000 +0 0.02% 22,630
2025-09-16 2025-09-12 0.300 62,000 +0 0.02% 18,600
2025-09-15 2025-09-11 0.300 62,000 +0 0.02% 18,600
2025-09-12 2025-09-10 0.300 62,000 +0 0.02% 18,600
2025-09-11 2025-09-09 0.295 62,000 +0 0.02% 18,290
2025-09-10 2025-09-08 0.295 62,000 +0 0.02% 18,290
2025-09-09 2025-09-05 0.310 62,000 +0 0.02% 19,220
2025-09-08 2025-09-04 0.315 62,000 +0 0.02% 19,530
2025-09-05 2025-09-03 0.315 62,000 +0 0.02% 19,530
2025-09-04 2025-09-02 0.315 62,000 +0 0.02% 19,530
2025-09-03 2025-09-01 0.315 62,000 +0 0.02% 19,530
2025-09-02 2025-08-29 0.315 62,000 +0 0.02% 19,530
2025-09-01 2025-08-28 0.315 62,000 +0 0.02% 19,530
2025-08-29 2025-08-27 0.325 62,000 +0 0.02% 20,150
2025-08-28 2025-08-26 0.325 62,000 +0 0.02% 20,150
2025-08-27 2025-08-25 0.325 62,000 +0 0.02% 20,150
2025-08-26 2025-08-22 0.300 62,000 -18,000 0.02% 18,600
2022-09-15 2022-09-13 0.420 80,000 +1,951 0.03% 33,620
2022-06-24 2022-06-22 0.451 78,049 +5,854 0.03% 35,200
2022-06-06 2022-06-01 0.487 72,195 +1,587 0.02% 35,183
2021-10-08 2021-10-06 0.597 70,608 -38,167 0.02% 42,180
2021-09-13 2021-09-09 0.608 108,775 +1,978 0.04% 66,183
2021-09-09 2021-09-07 0.608 106,797 -9,369 0.04% 64,980
2021-06-07 2021-06-03 0.714 116,166 +1,570 0.04% 82,961
2020-09-14 2020-09-10 0.617 114,596 +2,047 0.04% 70,703
2020-06-08 2020-06-04 0.672 112,549 -5,023 0.04% 75,682
2020-05-08 2020-05-06 0.684 117,572 -1,755 0.04% 80,400
2019-07-02 2019-06-27 1.140 119,327 +17,548 0.04% 136,000
2019-06-13 2019-06-11 1.254 101,779 -3,509 0.04% 127,601
2019-06-10 2019-06-05 1.306 105,288 +1,490 0.04% 137,546
2018-10-24 2018-10-22 1.387 103,798 -86,499 0.04% 144,000
2018-09-10 2018-09-06 1.503 190,297 +1,487 0.07% 286,035
2018-08-13 2018-08-09 1.515 188,810 -3,433 0.07% 286,000
2018-06-04 2018-05-31 1.681 192,243 +2,978 0.07% 323,086
2017-09-29 2017-09-27 1.551 189,265 +2,912 0.07% 293,476
2017-08-11 2017-08-09 1.599 186,353 -16,638 0.07% 297,920
2017-06-20 2017-06-16 1.527 202,991 -83,194 0.08% 309,879
2017-06-12 2017-06-08 1.587 286,185 +4,403 0.11% 454,188
2017-03-07 2017-03-03 1.685 281,782 -16,383 0.11% 474,720
2016-09-27 2016-09-23 1.587 298,165 +4,659 0.11% 473,316
2016-08-10 2016-08-08 1.563 293,506 -51,605 0.11% 458,640
2016-06-01 2016-05-30 1.724 345,111 +5,038 0.13% 595,047
2015-10-30 2015-10-28 1.825 340,073 -6,357 0.13% 620,600
2015-10-15 2015-10-13 1.775 346,430 -25,426 0.14% 614,761
2015-10-08 2015-10-06 1.812 371,856 +25,426 0.15% 673,921
2015-09-15 2015-09-11 1.624 346,430 +5,543 0.14% 562,724
2015-07-13 2015-07-09 1.803 340,887 -15,637 0.14% 614,761
2015-07-10 2015-07-08 1.509 356,524 -23,455 0.14% 538,081
2015-07-08 2015-07-06 1.739 379,979 +15,637 0.15% 660,960
2015-06-23 2015-06-19 2.520 364,342 +3,127 0.15% 918,020
2015-06-19 2015-06-17 2.635 361,215 +6,255 0.14% 951,721
2015-06-08 2015-06-04 2.641 354,960 +4,329 0.14% 937,594
2015-06-01 2015-05-28 2.680 350,631 -38,616 0.14% 939,780
2015-05-28 2015-05-26 2.745 389,247 +23,170 0.16% 1,068,480
2015-05-26 2015-05-21 2.887 366,077 -77,232 0.15% 1,057,019
2015-05-22 2015-05-20 2.965 443,309 -120,481 0.18% 1,314,460
2015-05-08 2015-05-06 2.305 563,790 +7,723 0.23% 1,299,400
2015-05-04 2015-04-29 2.538 556,067 +7,723 0.22% 1,411,200
2015-04-30 2015-04-28 2.667 548,344 -308,926 0.22% 1,462,600
2015-04-29 2015-04-27 2.331 857,270 -135,927 0.35% 1,998,000
2015-04-27 2015-04-23 2.175 993,197 -69,509 0.40% 2,160,479
2015-04-17 2015-04-15 2.111 1,062,706 -1,544 0.43% 2,242,880
2015-04-16 2015-04-14 2.072 1,064,250 +77,231 0.43% 2,204,799
2015-04-15 2015-04-13 2.123 987,019 -7,723 0.40% 2,095,920
2015-04-13 2015-04-09 1.968 994,742 +10,812 0.40% 1,957,760
2015-04-10 2015-04-08 1.968 983,930 +15,447 0.40% 1,936,481
2015-04-01 2015-03-30 1.877 968,483 -13,902 0.39% 1,818,299
2014-12-01 2014-11-27 1.929 982,385 -95,767 0.40% 1,895,280
2014-11-17 2014-11-13 1.865 1,078,152 +13,902 0.44% 2,010,240
2014-09-24 2014-09-22 1.981 1,064,250 +38,615 0.43% 2,108,339
2014-09-23 2014-09-19 2.072 1,025,635 +15,447 0.42% 2,124,801
2014-09-18 2014-09-16 2.240 1,010,188 -29,348 0.41% 2,262,839
2014-09-17 2014-09-15 2.240 1,039,536 -84,955 0.42% 2,328,579
2014-09-12 2014-09-10 2.123 1,124,491 -97,312 0.45% 2,387,840
2014-09-11 2014-09-08 2.098 1,221,803 -54,062 0.49% 2,562,840
2014-09-10 2014-09-05 1.929 1,275,865 -38,616 0.52% 2,461,480
2014-09-08 2014-09-04 1.930 1,314,481 +125,115 0.53% 2,536,450
2014-09-05 2014-09-03 1.943 1,189,366 +10,088 0.48% 2,310,638
2014-08-28 2014-08-26 1.903 1,179,278 +6,094 0.48% 2,244,600
2014-08-25 2014-08-21 1.903 1,173,184 -1,523 0.48% 2,233,001
2014-08-22 2014-08-20 1.903 1,174,707 -60,945 0.48% 2,235,899
2014-08-20 2014-08-18 1.943 1,235,652 -144,743 0.51% 2,400,560
2014-08-18 2014-08-14 1.825 1,380,395 -15,237 0.57% 2,518,679
2014-08-15 2014-08-13 1.785 1,395,632 +7,619 0.57% 2,491,521
2014-08-14 2014-08-12 1.798 1,388,013 +135,601 0.57% 2,496,139
2014-08-13 2014-08-11 1.772 1,252,412 -10,665 0.51% 2,219,400
2014-08-12 2014-08-08 1.772 1,263,077 +76,181 0.52% 2,238,300
2014-08-08 2014-08-06 1.851 1,186,896 +22,854 0.49% 2,196,779
2014-07-08 2014-07-04 1.720 1,164,042 -114,271 0.48% 2,001,680
2014-06-26 2014-06-24 1.759 1,278,313 +152,361 0.52% 2,248,520
2014-06-18 2014-06-16 1.746 1,125,952 -60,944 0.46% 1,965,741
2014-06-05 2014-06-03 1.706 1,186,896 +152,361 0.49% 2,025,400
2014-06-03 2014-05-29 1.739 1,034,535 +19,594 0.42% 1,799,482
2014-05-26 2014-05-22 1.726 1,014,941 -8,969 0.42% 1,751,820
2014-05-22 2014-05-20 1.686 1,023,910 -80,717 0.43% 1,726,200
2014-05-13 2014-05-09 1.699 1,104,627 -14,947 0.46% 1,877,060
2014-05-07 2014-05-02 1.686 1,119,574 -17,938 0.47% 1,887,479
2014-05-05 2014-04-30 1.686 1,137,512 -61,285 0.48% 1,917,721
2014-03-31 2014-03-27 1.686 1,198,797 -44,842 0.50% 2,021,041
2014-03-18 2014-03-14 1.646 1,243,639 -58,296 0.52% 2,046,719
2014-03-12 2014-03-10 1.646 1,301,935 -149,476 0.54% 2,142,660
2014-03-10 2014-03-06 1.713 1,451,411 +74,738 0.61% 2,485,760
2014-03-07 2014-03-05 1.646 1,376,673 -74,738 0.58% 2,265,660
2014-03-04 2014-02-28 1.686 1,451,411 -35,874 0.61% 2,446,920
2014-02-20 2014-02-18 1.686 1,487,285 -37,369 0.62% 2,507,400
2014-02-19 2014-02-17 1.739 1,524,654 +79,222 0.64% 2,652,000
2014-02-18 2014-02-14 1.699 1,445,432 +110,612 0.60% 2,456,180
2014-02-14 2014-02-12 1.686 1,334,820 -74,738 0.56% 2,250,361
2014-02-12 2014-02-10 1.713 1,409,558 -38,863 0.59% 2,414,081
2014-02-10 2014-02-06 1.739 1,448,421 -41,854 0.61% 2,519,399
2014-02-07 2014-02-05 1.673 1,490,275 -121,075 0.62% 2,492,501
2014-02-06 2014-02-04 1.726 1,611,350 -83,707 0.67% 2,781,240
2014-02-05 2014-01-30 1.780 1,695,057 -200,297 0.71% 3,016,441
2014-01-29 2014-01-27 1.753 1,895,354 +112,107 0.79% 3,322,160
2014-01-28 2014-01-24 1.833 1,783,247 +37,369 0.75% 3,268,819
2014-01-23 2014-01-21 1.739 1,745,878 +52,316 0.73% 3,036,799
2014-01-22 2014-01-20 1.699 1,693,562 +44,843 0.71% 2,877,820
2014-01-21 2014-01-17 1.659 1,648,719 +74,738 0.69% 2,735,440
2014-01-20 2014-01-16 1.699 1,573,981 +37,369 0.66% 2,674,620
2014-01-17 2014-01-15 1.739 1,536,612 -11,958 0.64% 2,672,800
2014-01-16 2014-01-14 1.780 1,548,570 +74,738 0.65% 2,755,760
2014-01-15 2014-01-13 1.686 1,473,832 +224,214 0.62% 2,484,720
2014-01-07 2014-01-03 1.646 1,249,618 -149,476 0.52% 2,056,559
2014-01-06 2014-01-02 1.673 1,399,094 +354,258 0.58% 2,339,999
2013-12-20 2013-12-18 1.673 1,044,836 -22,422 0.44% 1,747,499
2013-12-11 2013-12-09 1.659 1,067,258 +22,422 0.45% 1,770,720
2013-11-11 2013-11-07 1.606 1,044,836 -10,464 0.44% 1,677,599
2013-09-26 2013-09-24 1.686 1,055,300 -37,369 0.44% 1,779,120
2013-09-25 2013-09-23 1.686 1,092,669 +5,979 0.46% 1,842,120
2013-09-24 2013-09-19 1.713 1,086,690 -19,432 0.45% 1,861,120
2013-09-23 2013-09-18 1.726 1,106,122 -23,916 0.46% 1,909,201
2013-09-19 2013-09-17 1.686 1,130,038 -7,474 0.47% 1,905,120
2013-09-17 2013-09-13 1.646 1,137,512 +59,791 0.48% 1,872,061
2013-09-16 2013-09-12 1.686 1,077,721 -32,885 0.45% 1,816,920
2013-09-13 2013-09-11 1.726 1,110,606 -11,958 0.46% 1,916,940
2013-09-03 2013-08-30 1.593 1,122,564 +9,677 0.47% 1,787,772
2013-08-29 2013-08-27 1.539 1,112,887 -14,818 0.47% 1,712,281
2013-08-23 2013-08-21 1.593 1,127,705 -14,819 0.48% 1,795,959
2013-08-21 2013-08-19 1.552 1,142,524 +14,819 0.48% 1,773,300
2013-07-15 2013-07-11 1.593 1,127,705 -5,928 0.48% 1,795,959
2013-07-04 2013-07-02 1.633 1,133,633 +5,928 0.48% 1,851,300
2013-06-11 2013-06-07 1.579 1,127,705 +44,456 0.48% 1,780,739
2013-06-06 2013-06-04 1.625 1,083,249 +12,638 0.46% 1,760,317
2013-05-30 2013-05-28 1.734 1,070,611 -43,938 0.46% 1,856,740
2013-05-15 2013-05-13 1.639 1,114,549 -21,969 0.48% 1,826,400
2013-05-10 2013-05-08 1.652 1,136,518 +21,969 0.49% 1,877,921
2013-04-22 2013-04-18 1.666 1,114,549 +29,292 0.48% 1,856,840
2013-04-03 2013-03-28 1.748 1,085,257 -29,292 0.46% 1,896,960
2013-03-13 2013-03-11 1.625 1,114,549 +29,292 0.48% 1,811,180
2013-03-12 2013-03-08 1.666 1,085,257 -29,292 0.46% 1,808,040
2013-02-27 2013-02-25 1.734 1,114,549 +4,394 0.48% 1,932,940
2013-02-26 2013-02-22 1.884 1,110,155 -14,646 0.47% 2,092,080
2013-02-22 2013-02-20 1.912 1,124,801 +7,323 0.48% 2,150,400
2013-02-20 2013-02-18 1.871 1,117,478 -14,646 0.48% 2,090,620
2013-02-19 2013-02-15 1.898 1,132,124 +7,323 0.48% 2,148,940
2013-02-15 2013-02-08 1.898 1,124,801 -5,858 0.48% 2,135,040
2013-02-14 2013-02-07 1.857 1,130,659 +32,221 0.48% 2,099,840
2013-02-08 2013-02-06 1.898 1,098,438 -61,513 0.47% 2,084,999
2013-02-07 2013-02-05 1.884 1,159,951 +27,827 0.50% 2,185,920
2013-02-06 2013-02-04 1.980 1,132,124 -273,877 0.48% 2,241,700
2013-02-05 2013-02-01 2.158 1,406,001 +207,971 0.60% 3,033,600
2013-02-04 2013-01-31 1.912 1,198,030 +95,198 0.51% 2,290,400
2013-02-01 2013-01-30 1.871 1,102,832 +73,229 0.47% 2,063,220
2013-01-31 2013-01-29 1.775 1,029,603 +13,181 0.44% 1,827,800
2013-01-30 2013-01-28 1.721 1,016,422 -14,646 0.43% 1,748,881
2013-01-29 2013-01-25 1.775 1,031,068 +183,074 0.44% 1,830,401
2012-12-17 2012-12-13 1.803 847,994 -51,261 0.36% 1,528,559
2012-12-12 2012-12-10 1.966 899,255 +55,654 0.38% 1,768,320
2012-12-11 2012-12-07 2.526 843,601 -2,929 0.36% 2,131,201
2012-11-22 2012-11-20 1.666 846,530 -21,969 0.36% 1,410,320
2012-09-24 2012-09-20 2.040 868,499 +8,272 0.37% 1,772,158
2012-08-17 2012-08-15 1.723 860,227 -13,056 0.37% 1,482,500
2012-08-16 2012-08-14 1.792 873,283 -4,352 0.38% 1,565,200
2012-07-20 2012-07-18 1.737 877,635 +2,901 0.38% 1,524,600
2012-06-14 2012-06-12 2.220 874,734 -7,253 0.38% 1,941,661
2012-06-11 2012-06-07 2.689 881,987 +709,361 0.38% 2,371,455
2012-06-08 2012-06-06 2.898 172,626 +30,501 0.07% 500,225
2012-06-07 2012-06-05 3.162 142,125 -186,628 0.06% 449,461
2012-06-05 2012-06-01 3.218 328,753 -28,712 0.14% 1,057,979
2012-05-29 2012-05-25 3.023 357,465 +28,712 0.16% 1,080,659
2012-05-25 2012-05-23 3.316 328,753 -14,356 0.14% 1,090,039
2012-05-17 2012-05-15 3.079 343,109 -14,356 0.15% 1,056,379
2012-05-14 2012-05-10 3.065 357,465 -43,068 0.16% 1,095,599
2012-05-09 2012-05-07 3.149 400,533 -358,901 0.17% 1,261,079
2012-05-07 2012-05-03 3.594 759,434 -136,383 0.33% 2,729,639
2012-04-30 2012-04-26 3.413 895,817 +14,356 0.39% 3,057,601
2012-04-27 2012-04-25 3.469 881,461 -10,049 0.38% 3,057,721
2012-04-05 2012-04-02 3.789 891,510 +358,901 0.39% 3,378,241
2012-04-03 2012-03-30 3.761 532,609 -4,307 0.23% 2,003,400
2012-03-26 2012-03-22 3.817 536,916 +143,561 0.23% 2,049,521
2012-03-22 2012-03-20 3.929 393,355 +143,560 0.17% 1,545,358
2012-03-20 2012-03-16 4.040 249,795 -14,356 0.11% 1,009,200
2012-03-13 2012-03-09 4.054 264,151 -5,742 0.11% 1,070,880
2012-03-12 2012-03-08 3.943 269,893 -2,872 0.12% 1,064,078
2012-02-22 2012-02-20 3.330 272,765 -71,780 0.12% 908,201
2012-02-21 2012-02-17 3.455 344,545 -28,712 0.15% 1,190,400
2012-02-16 2012-02-14 3.594 373,257 -21,534 0.16% 1,341,600
2012-02-13 2012-02-09 3.720 394,791 +28,712 0.17% 1,468,500
2012-02-10 2012-02-08 3.761 366,079 +7,178 0.16% 1,377,000
2012-02-08 2012-02-06 3.692 358,901 -18,663 0.16% 1,325,000
2012-01-27 2012-01-20 3.706 377,564 +21,534 0.16% 1,399,161
2012-01-09 2012-01-05 3.970 356,030 -7,178 0.16% 1,413,601
2012-01-06 2012-01-04 4.068 363,208 -7,178 0.16% 1,477,521
2011-12-12 2011-12-08 3.957 370,386 +17,228 0.16% 1,465,441
2011-12-05 2011-12-01 4.249 353,158 -38,762 0.15% 1,500,598
2011-11-21 2011-11-17 3.984 391,920 -7,178 0.17% 1,561,561
2011-11-07 2011-11-03 3.970 399,098 -51,682 0.17% 1,584,601
2011-10-21 2011-10-19 4.054 450,780 -4,306 0.20% 1,827,482
2011-10-20 2011-10-18 4.040 455,086 -7,178 0.20% 1,838,599
2011-10-19 2011-10-17 4.040 462,264 -21,534 0.20% 1,867,599
2011-10-18 2011-10-14 4.040 483,798 -28,712 0.21% 1,954,598
2011-10-14 2011-10-12 4.012 512,510 -89,008 0.22% 2,056,318
2011-10-13 2011-10-11 4.096 601,518 -10,049 0.26% 2,463,720
2011-10-12 2011-10-10 4.319 611,567 -7,178 0.27% 2,641,199
2011-09-27 2011-09-23 4.179 618,745 -2,871 0.27% 2,585,999
2011-09-26 2011-09-22 4.277 621,616 -22,970 0.27% 2,658,733
2011-09-23 2011-09-21 4.067 644,586 +4,227 0.28% 2,621,389
2011-09-20 2011-09-16 4.123 640,359 +213,928 0.28% 2,640,119
2011-09-19 2011-09-15 4.207 426,431 +22,819 0.19% 1,794,001
2011-09-16 2011-09-14 4.487 403,612 +4,279 0.18% 1,811,201
2011-09-15 2011-09-12 4.137 399,333 +12,836 0.17% 1,651,999
2011-09-08 2011-09-06 4.473 386,497 +14,261 0.17% 1,728,978
2011-09-07 2011-09-05 4.684 372,236 -15,688 0.16% 1,743,482
2011-09-06 2011-09-02 4.123 387,924 +14,262 0.17% 1,599,362
2011-08-29 2011-08-25 4.137 373,662 -4,991,664 0.16% 1,545,801
2011-08-26 2011-08-24 4.109 5,365,326 +4,991,664 2.35% 22,045,320
2011-08-10 2011-08-08 4.207 373,662 -12,835 0.16% 1,572,001
2011-08-01 2011-07-28 4.319 386,497 +2,852 0.17% 1,669,358
2011-07-15 2011-07-13 4.473 383,645 -1,426 0.17% 1,716,220
2011-06-30 2011-06-28 4.319 385,071 +1,426 0.17% 1,663,199
2011-06-24 2011-06-22 4.459 383,645 -47,064 0.17% 1,710,840
2011-06-23 2011-06-21 4.403 430,709 -34,229 0.19% 1,896,559
2011-06-13 2011-06-09 4.305 464,938 -29,950 0.20% 2,001,641
2011-06-10 2011-06-08 4.221 494,888 -2,852 0.22% 2,088,941
2011-05-26 2011-05-24 4.346 497,740 +3,111 0.22% 2,163,360
2011-05-23 2011-05-19 4.318 494,629 +17,007 0.22% 2,135,878
2011-05-20 2011-05-18 4.360 477,622 +15,590 0.21% 2,082,660
2011-05-19 2011-05-17 4.629 462,032 -7,086 0.20% 2,138,560
2011-05-18 2011-05-16 4.516 469,118 -35,432 0.21% 2,118,398
2011-05-17 2011-05-13 4.544 504,550 -1,418 0.22% 2,292,639
2011-05-13 2011-05-11 4.431 505,968 -2,834 0.22% 2,241,962
2011-05-12 2011-05-09 4.417 508,802 -354,319 0.22% 2,247,339
2011-05-11 2011-05-06 4.389 863,121 -779,502 0.38% 3,787,979
2011-05-09 2011-05-05 4.431 1,642,623 -1,062,957 0.72% 7,278,520
2011-05-05 2011-05-03 4.389 2,705,580 -1,417 1.19% 11,873,980
2011-05-04 2011-04-29 4.516 2,706,997 -341,564 1.19% 12,223,998
2011-04-28 2011-04-26 4.135 3,048,561 +2,835 1.34% 12,604,860
2011-04-27 2011-04-21 4.092 3,045,726 +1,417 1.34% 12,464,198
2011-04-21 2011-04-19 4.177 3,044,309 +28,345 1.34% 12,716,160
2011-04-20 2011-04-18 4.121 3,015,964 +7,087 1.33% 12,427,522
2011-04-19 2011-04-15 4.219 3,008,877 +5,669 1.33% 12,695,539
2011-04-15 2011-04-13 4.248 3,003,208 -21,259 1.32% 12,756,380
2011-04-14 2011-04-12 4.262 3,024,467 -9,921 1.33% 12,889,359
2011-04-12 2011-04-08 4.078 3,034,388 +8,503 1.34% 12,374,979
2011-04-11 2011-04-07 4.092 3,025,885 +15,591 1.33% 12,383,002
2011-04-08 2011-04-06 4.163 3,010,294 +56,691 1.33% 12,531,598
2011-04-07 2011-04-04 4.008 2,953,603 +1,417 1.30% 11,837,118
2011-04-04 2011-03-31 4.008 2,952,186 +2,480,233 1.30% 11,831,439
2011-03-25 2011-03-23 4.219 471,953 -7,086 0.21% 1,991,340
2011-03-24 2011-03-22 4.262 479,039 -2,835 0.21% 2,041,519
2011-03-22 2011-03-18 4.360 481,874 -21,259 0.21% 2,101,201
2011-03-21 2011-03-17 4.332 503,133 -48,187 0.22% 2,179,700
2011-03-17 2011-03-15 3.824 551,320 -4,252 0.24% 2,108,378
2011-03-09 2011-03-07 4.078 555,572 -68,029 0.24% 2,265,759
2011-03-07 2011-03-03 4.036 623,601 +8,503 0.27% 2,516,798
2011-03-04 2011-03-02 4.205 615,098 +9,921 0.27% 2,586,641
2011-03-03 2011-03-01 4.248 605,177 +39,684 0.27% 2,570,540
2011-03-02 2011-02-28 4.487 565,493 +85,036 0.25% 2,537,639
2011-02-28 2011-02-24 4.516 480,457 +4,252 0.21% 2,169,602
2011-02-23 2011-02-21 4.487 476,205 +4,252 0.21% 2,136,961
2011-02-21 2011-02-17 4.614 471,953 -14,173 0.21% 2,177,820
2011-02-18 2011-02-16 4.403 486,126 +21,259 0.21% 2,140,321
2011-02-17 2011-02-15 4.939 464,867 -12,755 0.21% 2,296,002
2011-02-16 2011-02-14 4.784 477,622 +58,108 0.21% 2,284,860
2011-02-15 2011-02-11 4.360 419,514 -34,014 0.19% 1,829,281
2011-02-14 2011-02-10 3.852 453,528 -107,713 0.20% 1,747,199
2011-02-09 2011-02-07 3.316 561,241 +178,576 0.25% 1,861,199
2011-01-28 2011-01-26 3.246 382,665 -11,338 0.17% 1,242,001
2011-01-25 2011-01-21 3.344 394,003 -21,259 0.17% 1,317,721
2011-01-24 2011-01-20 3.401 415,262 +18,425 0.18% 1,412,260
2011-01-20 2011-01-18 3.217 396,837 -7,087 0.17% 1,276,799
2011-01-17 2011-01-13 3.288 403,924 -46,770 0.18% 1,328,101
2011-01-14 2011-01-12 3.274 450,694 -7,086 0.20% 1,475,521
2011-01-13 2011-01-11 3.232 457,780 -11,338 0.20% 1,479,339
2011-01-12 2011-01-10 3.090 469,118 +42,518 0.21% 1,449,779
2011-01-11 2011-01-07 3.655 426,600 +9,921 0.19% 1,559,180
2011-01-10 2011-01-06 3.655 416,679 +12,755 0.18% 1,522,919
2011-01-07 2011-01-05 3.613 403,924 -21,259 0.18% 1,459,201
2011-01-06 2011-01-04 3.613 425,183 -12,755 0.19% 1,536,001
2011-01-05 2011-01-03 3.655 437,938 +92,123 0.19% 1,600,619
2011-01-04 2010-12-31 3.796 345,815 +123,303 0.15% 1,312,719
2011-01-03 2010-12-29 4.163 222,512 +52,439 0.10% 926,299
2010-12-30 2010-12-28 5.334 170,073 -2,125,914 0.07% 907,199
2010-12-28 2010-12-22 5.687 2,295,987 -4,682,681 1.01% 13,057,198
2010-12-23 2010-12-21 5.941 6,978,668 +477,622 3.08% 41,460,082
2010-12-22 2010-12-20 6.181 6,501,046 +1,798,524 2.87% 40,182,123
2010-12-21 2010-12-17 6.308 4,702,522 +2,407,952 2.07% 29,662,919
2010-12-17 2010-12-15 7.042 2,294,570 -25,511 1.01% 16,157,620
2010-12-16 2010-12-14 6.999 2,320,081 -7,082,129 1.02% 16,239,040
2010-12-15 2010-12-13 6.788 9,402,210 +3,533,270 4.15% 63,819,082
2010-12-14 2010-12-10 6.844 5,868,940 -4,252 2.59% 40,167,697
2010-12-13 2010-12-09 7.028 5,873,192 -12,756 2.59% 41,274,238
2010-12-10 2010-12-08 6.915 5,885,948 +38,267 2.60% 40,699,402
2010-12-09 2010-12-07 6.378 5,847,681 +488,960 2.58% 37,299,038
2010-12-08 2010-12-06 6.632 5,358,721 +1,105,475 2.36% 35,541,400
2010-12-07 2010-12-03 7.211 4,253,246 -6,452,858 1.88% 30,670,223
2010-12-06 2010-12-02 7.380 10,706,104 -89,288 4.72% 79,014,842
2010-12-02 2010-11-30 7.719 10,795,392 +10,511,937 4.76% 83,329,979
2010-12-01 2010-11-29 7.761 283,455 -18,425 0.12% 2,199,998
2010-11-30 2010-11-26 7.902 301,880 -5,669 0.13% 2,385,601
2010-11-29 2010-11-25 7.987 307,549 -56,691 0.14% 2,456,441
2010-11-26 2010-11-24 7.521 364,240 +1,417 0.16% 2,739,620
2010-11-24 2010-11-22 6.393 362,823 -51,022 0.16% 2,319,362
2010-11-22 2010-11-18 6.830 413,845 -11,338 0.18% 2,826,563
2010-11-19 2010-11-17 7.197 425,183 +2,835 0.19% 3,060,001
2010-11-18 2010-11-16 7.338 422,348 +22,676 0.19% 3,099,198
2010-11-17 2010-11-15 6.886 399,672 +9,921 0.18% 2,752,321
2010-11-15 2010-11-11 6.266 389,751 +7,086 0.17% 2,442,000
2010-11-12 2010-11-10 5.899 382,665 +17,008 0.17% 2,257,203
2010-11-11 2010-11-09 5.574 365,657 -7,087 0.16% 2,038,199
2010-11-10 2010-11-08 5.235 372,744 -12,755 0.16% 1,951,462
2010-11-09 2010-11-05 5.179 385,499 +72,281 0.17% 1,996,479
2010-11-04 2010-11-02 5.193 313,218 -12,756 0.14% 1,626,560
2010-11-03 2010-11-01 5.123 325,974 +63,778 0.14% 1,669,803
2010-11-02 2010-10-29 5.038 262,196 +63,777 0.12% 1,320,900
2010-11-01 2010-10-28 5.066 198,419 +21,259 0.09% 1,005,202
2010-10-29 2010-10-27 4.770 177,160 -100,626 0.08% 845,002
2010-10-28 2010-10-26 4.727 277,786 -22,677 0.12% 1,313,199
2010-10-26 2010-10-22 4.614 300,463 -28,345 0.13% 1,386,482
2010-10-25 2010-10-21 4.290 328,808 -22,676 0.14% 1,410,560
2010-10-21 2010-10-19 3.951 351,484 +7,086 0.15% 1,388,798
2010-10-20 2010-10-18 3.782 344,398 -82,202 0.15% 1,302,480
2010-10-19 2010-10-15 3.697 426,600 +11,338 0.19% 1,577,240
2010-10-14 2010-10-12 3.105 415,262 -21,259 0.18% 1,289,200
2010-10-13 2010-10-11 3.189 436,521 +21,259 0.19% 1,392,160
2010-10-12 2010-10-08 2.921 415,262 +21,259 0.18% 1,213,020
2010-10-11 2010-10-07 2.780 394,003 -56,691 0.17% 1,095,321
2010-10-07 2010-10-05 2.554 450,694 -21,259 0.20% 1,151,160
2010-09-28 2010-09-24 2.484 471,953 -21,259 0.21% 1,172,160
2010-09-27 2010-09-22 2.455 493,212 +42,518 0.22% 1,211,040
2010-09-24 2010-09-21 2.656 450,694 +42,518 0.20% 1,197,002
2010-09-22 2010-09-20 2.670 408,176 +23,743 0.18% 1,089,875
2010-09-21 2010-09-17 2.556 384,433 +57,735 0.17% 982,799
2010-09-13 2010-09-09 2.272 326,698 -21,123 0.14% 742,400
2010-09-06 2010-09-02 2.116 347,821 -8,449 0.15% 736,060
2010-09-01 2010-08-30 2.045 356,270 +8,449 0.16% 728,640
2010-08-16 2010-08-12 2.003 347,821 -7,041 0.15% 696,540
2010-08-05 2010-08-03 1.974 354,862 -5,632 0.16% 700,561
2010-07-23 2010-07-21 1.719 360,494 +7,040 0.16% 619,519
2010-07-08 2010-07-06 2.031 353,454 -1,408 0.16% 717,861
2010-07-02 2010-06-29 1.903 354,862 -7,041 0.16% 675,361
2010-06-29 2010-06-25 1.818 361,903 +7,041 0.16% 657,921
2010-06-11 2010-06-09 1.988 354,862 -11,265 0.16% 705,601
2010-06-10 2010-06-08 1.889 366,127 +11,265 0.16% 691,600
2010-06-01 2010-05-28 2.074 354,862 +7,041 0.16% 735,841
2010-05-28 2010-05-26 2.249 347,821 +2,960 0.15% 782,238
2010-05-25 2010-05-20 2.392 344,861 -15,358 0.15% 824,981
2010-05-18 2010-05-14 2.450 360,219 +13,962 0.16% 882,361
2010-05-17 2010-05-13 2.407 346,257 -27,924 0.16% 833,280
2010-05-13 2010-05-11 2.263 374,181 +27,924 0.17% 846,881
2010-05-12 2010-05-10 2.220 346,257 -15,358 0.16% 768,800
2010-05-10 2010-05-06 2.235 361,615 -15,358 0.16% 808,080
2010-05-04 2010-04-30 2.321 376,973 -34,905 0.17% 874,800
2010-05-03 2010-04-29 2.492 411,878 -19,547 0.18% 1,026,600
2010-04-30 2010-04-28 2.492 431,425 -86,564 0.19% 1,075,320
2010-04-29 2010-04-27 2.507 517,989 -27,924 0.23% 1,298,500
2010-04-28 2010-04-26 2.450 545,913 -11,170 0.24% 1,337,220
2010-04-27 2010-04-23 2.235 557,083 -71,206 0.25% 1,244,881
2010-04-23 2010-04-21 2.134 628,289 +41,886 0.28% 1,341,001
2010-04-22 2010-04-20 2.177 586,403 +16,755 0.26% 1,276,801
2010-04-20 2010-04-16 2.034 569,648 -20,943 0.25% 1,158,719
2010-04-19 2010-04-15 2.106 590,591 -83,772 0.26% 1,243,620
2010-04-16 2010-04-14 2.091 674,363 +13,962 0.30% 1,410,360
2010-04-15 2010-04-13 2.063 660,401 +125,658 0.30% 1,362,240
2010-04-14 2010-04-12 2.707 534,743 -73,999 0.24% 1,447,739
2010-04-08 2010-04-01 2.249 608,742 +13,962 0.27% 1,369,040
2010-04-07 2010-03-31 2.163 594,780 +34,905 0.27% 1,286,520
2010-04-01 2010-03-30 2.206 559,875 +34,905 0.25% 1,235,080
2010-03-31 2010-03-29 2.020 524,970 +5,585 0.24% 1,060,320
2010-03-25 2010-03-23 1.920 519,385 -249,919 0.23% 996,960
2010-03-19 2010-03-17 1.920 769,304 +6,981 0.34% 1,476,679
2010-03-15 2010-03-11 1.934 762,323 +13,962 0.34% 1,474,199
2010-03-11 2010-03-09 2.020 748,361 +27,923 0.33% 1,511,519
2010-03-10 2010-03-08 1.991 720,438 -1,396 0.32% 1,434,481
2010-03-09 2010-03-05 2.091 721,834 -2,792 0.32% 1,509,641
2010-03-08 2010-03-04 2.063 724,626 -55,848 0.32% 1,494,720
2010-03-05 2010-03-03 2.077 780,474 +13,962 0.35% 1,621,100
2010-03-04 2010-03-02 2.120 766,512 +11,170 0.34% 1,625,040
2010-03-01 2010-02-25 2.306 755,342 +54,451 0.34% 1,742,019
2010-02-26 2010-02-24 2.263 700,891 -12,566 0.31% 1,586,320
2010-02-25 2010-02-23 2.263 713,457 +6,981 0.32% 1,614,761
2010-02-24 2010-02-22 2.349 706,476 -47,470 0.32% 1,659,681
2010-02-19 2010-02-17 1.977 753,946 +6,981 0.34% 1,490,399
2010-02-18 2010-02-12 1.977 746,965 +23,735 0.33% 1,476,599
2010-02-17 2010-02-11 1.905 723,230 -89,357 0.32% 1,377,880
2010-02-12 2010-02-10 2.034 812,587 +114,489 0.36% 1,652,881
2010-02-11 2010-02-09 2.034 698,098 +76,790 0.31% 1,419,999
2010-02-10 2010-02-08 1.891 621,308 +39,094 0.28% 1,174,801
2010-02-09 2010-02-05 1.719 582,214 -13,962 0.26% 1,000,800
2010-02-08 2010-02-04 1.719 596,176 -1,396 0.27% 1,024,800
2010-02-04 2010-02-02 1.676 597,572 +13,962 0.27% 1,001,520
2010-02-03 2010-02-01 1.676 583,610 +23,735 0.26% 978,120
2010-02-02 2010-01-29 1.676 559,875 +13,962 0.25% 938,340
2010-02-01 2010-01-28 1.676 545,913 -60,036 0.24% 914,940
2010-01-28 2010-01-26 1.604 605,949 +1,396 0.27% 972,159
2010-01-19 2010-01-15 1.719 604,553 +13,962 0.27% 1,039,200
2010-01-18 2010-01-14 1.705 590,591 +47,470 0.26% 1,006,740
2010-01-15 2010-01-13 1.719 543,121 +27,924 0.24% 933,601
2010-01-13 2010-01-11 1.647 515,197 +25,132 0.23% 848,701
2010-01-08 2010-01-06 1.518 490,065 +11,170 0.22% 744,120
2010-01-05 2009-12-31 1.504 478,895 +13,961 0.21% 720,299
2009-12-17 2009-12-15 1.475 464,934 +34,905 0.21% 685,981
2009-12-10 2009-12-08 1.490 430,029 +34,905 0.19% 640,641
2009-12-01 2009-11-27 1.447 395,124 +13,962 0.18% 571,660
2009-10-09 2009-10-07 1.465 381,162 +8,471 0.17% 558,410
2009-09-29 2009-09-25 1.641 372,691 +13,651 0.17% 611,519
2009-06-18 2009-06-16 1.406 359,040 -6,826 0.16% 504,960
2009-05-29 2009-05-26 1.249 365,866 -34,129 0.17% 456,994
2009-05-27 2009-05-25 1.249 399,995 +10,602 0.18% 499,623
2009-05-21 2009-05-19 1.234 389,393 -33,224 0.18% 480,521
2009-05-20 2009-05-18 1.234 422,617 -97,016 0.20% 521,520
2009-05-19 2009-05-15 1.234 519,633 -7,974 0.24% 641,240
2009-05-14 2009-05-12 1.234 527,607 -1,329 0.25% 651,080
2009-01-09 2009-01-07 1.023 528,936 +21,264 0.25% 541,280
2008-12-04 2008-12-02 1.023 507,672 +15,948 0.24% 519,520
2008-11-03 2008-10-30 1.174 491,724 -110,306 0.23% 577,199
2008-10-30 2008-10-28 1.114 602,030 -1,329 0.28% 670,440
2008-10-09 2008-10-06 1.579 603,359 +28,157 0.28% 952,447
2008-08-28 2008-08-26 1.815 575,202 +105,158 0.28% 1,044,199
2008-06-23 2008-06-19 1.894 470,044 -19,005 0.23% 890,400
2008-06-16 2008-06-12 1.973 489,049 +19,005 0.24% 965,001
2008-06-12 2008-06-10 2.021 470,044 -12,670 0.23% 949,759
2008-06-04 2008-06-02 1.910 482,714 +22,805 0.24% 922,020
2008-05-27 2008-05-23 2.131 459,909 +17,113 0.23% 980,276
2008-01-29 2008-01-25 1.935 442,796 -12,198 0.23% 856,681
2008-01-14 2008-01-10 1.951 454,994 -8,539 0.23% 887,740
2007-11-07 2007-11-05 2.131 463,533 +9,759 0.24% 988,001
2007-11-02 2007-10-31 2.099 453,774 -8,539 0.23% 952,320
2007-10-10 2007-10-08 2.285 462,313 +14,383 0.24% 1,056,159
2007-10-09 2007-10-05 2.285 447,930 -65,003 0.24% 1,023,301
2007-10-03 2007-09-28 2.268 512,933 -11,818 0.27% 1,163,121
2007-09-25 2007-09-21 2.200 524,751 +5,909 0.28% 1,154,399
2007-08-21 2007-08-17 2.352 518,842 -17,728 0.27% 1,220,420
2007-08-16 2007-08-14 2.538 536,570 +11,819 0.28% 1,361,999
2007-08-07 2007-08-03 2.741 524,751 -1,182 0.28% 1,438,559
2007-08-03 2007-08-01 2.741 525,933 -10,637 0.28% 1,441,799
2007-07-26 2007-07-24 2.877 536,570 -268,285 0.28% 1,543,599
2007-07-25 2007-07-23 2.894 804,855 -135,916 0.43% 2,329,019
2007-07-19 2007-07-17 2.894 940,771 +11,819 0.50% 2,722,321
2007-07-18 2007-07-16 2.894 928,952 -11,819 0.49% 2,688,120
2007-07-10 2007-07-06 2.758 940,771 -31,910 0.50% 2,594,961
2007-07-06 2007-07-04 2.775 972,681 -59,094 0.51% 2,699,439
2007-07-05 2007-07-03 2.809 1,031,775 -88,640 0.55% 2,898,360
2007-07-04 2007-06-29 2.724 1,120,415 +5,909 0.59% 3,052,559
2007-06-29 2007-06-27 2.758 1,114,506 -9,455 0.59% 3,074,180
2007-06-28 2007-06-26 2.741 1,123,961 +2,364 0.59% 3,081,240
2007-06-26 2007-06-22 2.826 1,121,597 0.59% 3,169,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top