History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-20 | 2025-08-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-29 | 2025-07-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-25 | 2025-07-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-25 | 2025-06-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-18 | 2025-06-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-12 | 2025-06-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-11 | 2025-06-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-09 | 2025-06-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-03 | 2025-05-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-21 | 2025-05-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-20 | 2025-05-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-19 | 2025-05-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-12 | 2025-05-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-09 | 2025-05-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-24 | 2025-02-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-19 | 2025-02-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-18 | 2025-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-14 | 2025-02-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-02-04 | 2025-01-28 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-23 | 2025-01-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-16 | 2025-01-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-13 | 2025-01-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-30 | 2024-12-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-19 | 2024-12-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-13 | 2024-12-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-12 | 2024-12-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-11 | 2024-12-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-10 | 2024-12-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-02 | 2024-11-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-15 | 2024-11-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-18 | 2024-10-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-10 | 2024-10-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-09 | 2024-10-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-08 | 2024-10-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-03 | 2024-09-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.250 | 2,000 | -2,000 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.260 | 4,000 | -18,000 | 0.00% | 1,040 |
| 2022-09-15 | 2022-09-13 | 0.420 | 22,000 | +537 | 0.01% | 9,245 |
| 2022-06-06 | 2022-06-01 | 0.487 | 21,463 | +471 | 0.01% | 10,460 |
| 2021-09-13 | 2021-09-09 | 0.608 | 20,992 | +382 | 0.01% | 12,772 |
| 2021-06-24 | 2021-06-22 | 0.769 | 20,610 | +18,736 | 0.01% | 15,840 |
| 2021-06-07 | 2021-06-03 | 0.714 | 1,874 | +26 | 0.00% | 1,338 |
| 2020-09-14 | 2020-09-10 | 0.617 | 1,848 | +33 | 0.00% | 1,140 |
| 2020-06-08 | 2020-06-04 | 0.672 | 1,815 | +60 | 0.00% | 1,220 |
| 2019-06-10 | 2019-06-05 | 1.306 | 1,755 | +25 | 0.00% | 2,293 |
| 2018-09-10 | 2018-09-06 | 1.503 | 1,730 | +14 | 0.00% | 2,600 |
| 2018-06-04 | 2018-05-31 | 1.681 | 1,716 | +26 | 0.00% | 2,884 |
| 2018-03-21 | 2018-03-19 | 1.586 | 1,690 | -8,449 | 0.00% | 2,680 |
| 2017-12-08 | 2017-12-06 | 1.562 | 10,139 | -5,070 | 0.00% | 15,840 |
| 2017-10-10 | 2017-10-06 | 1.527 | 15,209 | -10,139 | 0.01% | 23,220 |
| 2017-09-29 | 2017-09-27 | 1.551 | 25,348 | +390 | 0.01% | 39,305 |
| 2017-06-12 | 2017-06-08 | 1.587 | 24,958 | +384 | 0.01% | 39,609 |
| 2017-02-23 | 2017-02-21 | 1.734 | 24,574 | +4,915 | 0.01% | 42,600 |
| 2016-09-27 | 2016-09-23 | 1.587 | 19,659 | +307 | 0.01% | 31,207 |
| 2016-06-01 | 2016-05-30 | 1.724 | 19,352 | +282 | 0.01% | 33,367 |
| 2016-04-20 | 2016-04-18 | 1.699 | 19,070 | +9,535 | 0.01% | 32,401 |
| 2016-04-13 | 2016-04-11 | 1.649 | 9,535 | -4,767 | 0.00% | 15,720 |
| 2016-03-29 | 2016-03-23 | 1.674 | 14,302 | -6,357 | 0.01% | 23,940 |
| 2015-12-21 | 2015-12-17 | 1.561 | 20,659 | -15,891 | 0.01% | 32,241 |
| 2015-11-06 | 2015-11-04 | 1.812 | 36,550 | -3,178 | 0.01% | 66,240 |
| 2015-09-15 | 2015-09-11 | 1.624 | 39,728 | +635 | 0.02% | 64,532 |
| 2015-07-29 | 2015-07-27 | 1.791 | 39,093 | -34,401 | 0.02% | 70,001 |
| 2015-07-21 | 2015-07-17 | 2.072 | 73,494 | +34,401 | 0.03% | 152,280 |
| 2015-07-13 | 2015-07-09 | 1.803 | 39,093 | -10,945 | 0.02% | 70,501 |
| 2015-07-10 | 2015-07-08 | 1.509 | 50,038 | -176,699 | 0.02% | 75,519 |
| 2015-06-23 | 2015-06-19 | 2.520 | 226,737 | +37,529 | 0.09% | 571,301 |
| 2015-06-22 | 2015-06-18 | 2.609 | 189,208 | +23,456 | 0.08% | 493,681 |
| 2015-06-19 | 2015-06-17 | 2.635 | 165,752 | +23,455 | 0.07% | 436,719 |
| 2015-06-18 | 2015-06-16 | 2.405 | 142,297 | -3,127 | 0.06% | 342,161 |
| 2015-06-12 | 2015-06-10 | 2.405 | 145,424 | +3,127 | 0.06% | 349,680 |
| 2015-06-08 | 2015-06-04 | 2.641 | 142,297 | -7,532 | 0.06% | 375,864 |
| 2015-06-04 | 2015-06-02 | 2.758 | 149,829 | +24,714 | 0.06% | 413,220 |
| 2015-06-03 | 2015-06-01 | 2.836 | 125,115 | +27,803 | 0.05% | 354,780 |
| 2015-06-02 | 2015-05-29 | 2.667 | 97,312 | +40,161 | 0.04% | 259,561 |
| 2015-05-29 | 2015-05-27 | 2.745 | 57,151 | +35,526 | 0.02% | 156,879 |
| 2015-05-22 | 2015-05-20 | 2.965 | 21,625 | +20,080 | 0.01% | 64,121 |
| 2015-05-04 | 2015-04-29 | 2.538 | 1,545 | -23,169 | 0.00% | 3,921 |
| 2015-04-30 | 2015-04-28 | 2.667 | 24,714 | +23,169 | 0.01% | 65,920 |
| 2014-09-18 | 2014-09-16 | 2.240 | 1,545 | -30,892 | 0.00% | 3,461 |
| 2014-09-17 | 2014-09-15 | 2.240 | 32,437 | +30,892 | 0.01% | 72,659 |
| 2014-09-05 | 2014-09-03 | 1.943 | 1,545 | +21 | 0.00% | 3,002 |
| 2014-06-03 | 2014-05-29 | 1.739 | 1,524 | +29 | 0.00% | 2,651 |
| 2014-02-07 | 2014-02-05 | 1.673 | 1,495 | -5,738,379 | 0.00% | 2,500 |
| 2013-09-03 | 2013-08-30 | 1.593 | 5,739,874 | +49,482 | 2.40% | 9,141,203 |
| 2013-06-06 | 2013-06-04 | 1.625 | 5,690,392 | +66,387 | 2.40% | 9,247,082 |
| 2013-02-14 | 2013-02-07 | 1.857 | 5,624,005 | -36,614 | 2.40% | 10,444,801 |
| 2013-02-08 | 2013-02-06 | 1.898 | 5,660,619 | -65,906 | 2.42% | 10,744,700 |
| 2013-02-07 | 2013-02-05 | 1.884 | 5,726,525 | -109,844 | 2.44% | 10,791,599 |
| 2013-02-01 | 2013-01-30 | 1.871 | 5,836,369 | -10,252 | 2.49% | 10,918,899 |
| 2013-01-31 | 2013-01-29 | 1.775 | 5,846,621 | +3,261,629 | 2.49% | 10,379,199 |
| 2013-01-29 | 2013-01-25 | 1.775 | 2,584,992 | +2,005,017 | 1.10% | 4,589,001 |
| 2013-01-28 | 2013-01-24 | 1.816 | 579,975 | +366,146 | 0.25% | 1,053,359 |
| 2013-01-03 | 2012-12-31 | 1.775 | 213,829 | -29,292 | 0.09% | 379,599 |
| 2013-01-02 | 2012-12-27 | 1.666 | 243,121 | -43,938 | 0.10% | 405,040 |
| 2012-12-28 | 2012-12-24 | 1.666 | 287,059 | -36,614 | 0.12% | 478,241 |
| 2012-12-20 | 2012-12-18 | 1.803 | 323,673 | -7,323 | 0.14% | 583,440 |
| 2012-12-12 | 2012-12-10 | 1.966 | 330,996 | +7,323 | 0.14% | 650,880 |
| 2012-09-24 | 2012-09-20 | 2.040 | 323,673 | +3,082 | 0.14% | 660,450 |
| 2012-08-31 | 2012-08-29 | 2.027 | 320,591 | +72,532 | 0.14% | 649,741 |
| 2012-08-10 | 2012-08-08 | 1.723 | 248,059 | +36,266 | 0.11% | 427,500 |
| 2012-07-12 | 2012-07-10 | 1.668 | 211,793 | -33,365 | 0.09% | 353,320 |
| 2012-07-05 | 2012-07-03 | 1.682 | 245,158 | -94,291 | 0.11% | 412,361 |
| 2012-07-04 | 2012-06-29 | 1.682 | 339,449 | +339,449 | 0.15% | 570,960 |
| 2011-03-23 | 2011-03-21 | 4.205 | 0 | -1,417 | ||
| 2011-03-22 | 2011-03-18 | 4.360 | 1,417 | +1,417 | 0.00% | 6,179 |
| 2011-02-18 | 2011-02-16 | 4.403 | 0 | -5,669 | ||
| 2011-02-14 | 2011-02-10 | 3.852 | 5,669 | +5,669 | 0.00% | 21,840 |
| 2010-11-18 | 2010-11-16 | 7.338 | 0 | -1,417 | ||
| 2010-11-17 | 2010-11-15 | 6.886 | 1,417 | +1,417 | 0.00% | 9,758 |
| 2010-10-22 | 2010-10-20 | 3.909 | 0 | -1,417 | ||
| 2010-10-21 | 2010-10-19 | 3.951 | 1,417 | +1,417 | 0.00% | 5,599 |
| 2010-04-22 | 2010-04-20 | 2.177 | 0 | -1,396 | ||
| 2010-04-21 | 2010-04-19 | 2.106 | 1,396 | -2,793 | 0.00% | 2,940 |
| 2010-04-15 | 2010-04-13 | 2.063 | 4,189 | +4,189 | 0.00% | 8,641 |
| 2010-02-24 | 2010-02-22 | 2.349 | 0 | -2,792 | ||
| 2010-02-12 | 2010-02-10 | 2.034 | 2,792 | +1,396 | 0.00% | 5,679 |
| 2010-02-10 | 2010-02-08 | 1.891 | 1,396 | +1,396 | 0.00% | 2,640 |
| 2007-06-26 | 2007-06-22 | 2.826 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy