History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 36,000 +0 0.01% 13,860
2025-10-13 2025-10-09 0.370 36,000 +0 0.01% 13,320
2025-10-10 2025-10-08 0.380 36,000 -8,000 0.01% 13,680
2025-10-09 2025-10-06 0.400 44,000 +8,000 0.01% 17,600
2025-09-10 2025-09-08 0.295 36,000 -2,000 0.01% 10,620
2025-08-28 2025-08-26 0.325 38,000 +2,000 0.01% 12,350
2025-08-18 2025-08-14 0.310 36,000 -10,000 0.01% 11,160
2025-08-01 2025-07-30 0.300 46,000 +10,000 0.01% 13,800
2025-07-29 2025-07-25 0.315 36,000 -4,000 0.01% 11,340
2025-07-25 2025-07-23 0.315 40,000 -26,000 0.01% 12,600
2025-07-14 2025-07-10 0.275 66,000 +8,000 0.02% 18,150
2025-07-08 2025-07-04 0.280 58,000 +22,000 0.02% 16,240
2025-06-26 2025-06-24 0.275 36,000 -34,000 0.01% 9,900
2025-05-14 2025-05-12 0.285 70,000 +24,000 0.02% 19,950
2025-04-30 2025-04-28 0.315 46,000 -4,000 0.01% 14,490
2025-03-28 2025-03-26 0.270 50,000 +14,000 0.02% 13,500
2025-01-24 2025-01-22 0.260 36,000 -10,000 0.01% 9,360
2025-01-13 2025-01-09 0.231 46,000 +2,000 0.01% 10,626
2025-01-03 2024-12-31 0.260 44,000 +2,000 0.01% 11,440
2024-12-18 2024-12-16 0.275 42,000 +6,000 0.01% 11,550
2024-10-16 2024-10-14 0.320 36,000 -6,000 0.01% 11,520
2024-10-15 2024-10-10 0.280 42,000 +6,000 0.01% 11,760
2024-10-03 2024-09-30 0.270 36,000 -20,000 0.01% 9,720
2024-09-27 2024-09-25 0.250 56,000 +20,000 0.02% 14,000
2024-08-29 2024-08-27 0.260 36,000 -46,000 0.01% 9,360
2024-08-28 2024-08-26 0.275 82,000 +46,000 0.03% 22,550
2024-08-26 2024-08-22 0.340 36,000 -2,000 0.01% 12,240
2024-08-12 2024-08-08 0.280 38,000 -26,000 0.01% 10,640
2024-07-09 2024-07-05 0.290 64,000 +14,000 0.02% 18,560
2024-07-02 2024-06-27 0.300 50,000 +4,000 0.02% 15,000
2024-06-11 2024-06-06 0.325 46,000 +10,000 0.01% 14,950
2024-02-27 2024-02-23 0.320 36,000 +2,000 0.01% 11,520
2024-02-26 2024-02-22 0.320 34,000 +2,000 0.01% 10,880
2024-01-25 2024-01-23 0.325 32,000 -6,000 0.01% 10,400
2024-01-04 2024-01-02 0.325 38,000 +6,000 0.01% 12,350
2023-09-06 2023-09-04 0.365 32,000 -2,000 0.01% 11,680
2023-06-30 2023-06-28 0.330 34,000 +2,000 0.01% 11,220
2023-02-01 2023-01-30 0.405 32,000 -34,000 0.01% 12,960
2022-09-15 2022-09-13 0.420 66,000 +1,610 0.02% 27,736
2022-08-26 2022-08-24 0.430 64,390 +15,610 0.02% 27,720
2022-08-08 2022-08-04 0.436 48,780 +17,560 0.02% 21,250
2022-07-13 2022-07-11 0.553 31,220 -1,951 0.01% 17,280
2022-07-08 2022-07-06 0.471 33,171 +1,951 0.01% 15,640
2022-06-06 2022-06-01 0.487 31,220 +687 0.01% 15,215
2022-05-12 2022-05-10 0.555 30,533 +3,816 0.01% 16,960
2022-05-06 2022-05-04 0.566 26,717 -19,083 0.01% 15,120
2022-04-28 2022-04-26 0.555 45,800 +3,817 0.01% 25,440
2022-04-25 2022-04-21 0.566 41,983 +19,083 0.01% 23,760
2022-04-19 2022-04-13 0.555 22,900 -13,358 0.01% 12,720
2022-02-18 2022-02-16 0.660 36,258 -1,909 0.01% 23,940
2022-02-04 2022-01-27 0.545 38,167 -43,891 0.01% 20,800
2022-01-25 2022-01-21 0.545 82,058 +1,908 0.03% 44,720
2022-01-24 2022-01-20 0.545 80,150 -1,908 0.03% 43,680
2022-01-20 2022-01-18 0.587 82,058 +11,450 0.03% 48,160
2021-12-30 2021-12-28 0.534 70,608 -1,909 0.02% 37,740
2021-12-29 2021-12-24 0.566 72,517 -5,725 0.02% 41,040
2021-12-28 2021-12-22 0.514 78,242 +34,350 0.03% 40,180
2021-12-20 2021-12-16 0.498 43,892 +5,725 0.01% 21,850
2021-12-17 2021-12-15 0.493 38,167 -3,816 0.01% 18,800
2021-12-16 2021-12-14 0.524 41,983 +3,816 0.01% 22,000
2021-11-30 2021-11-26 0.576 38,167 -19,083 0.01% 22,000
2021-11-18 2021-11-16 0.566 57,250 +15,267 0.02% 32,400
2021-11-17 2021-11-15 0.576 41,983 +3,816 0.01% 24,200
2021-11-10 2021-11-08 0.597 38,167 +1,909 0.01% 22,800
2021-09-13 2021-09-09 0.608 36,258 +659 0.01% 22,061
2021-06-11 2021-06-09 0.833 35,599 -7,495 0.01% 29,640
2021-06-07 2021-06-03 0.714 43,094 +583 0.01% 30,776
2021-04-22 2021-04-20 0.714 42,511 +1,848 0.01% 30,360
2021-04-14 2021-04-12 0.703 40,663 -7,393 0.01% 28,600
2021-03-30 2021-03-26 0.703 48,056 +1,848 0.02% 33,800
2021-03-26 2021-03-24 0.660 46,208 +1,848 0.02% 30,500
2020-09-14 2020-09-10 0.617 44,360 +792 0.02% 27,369
2020-06-08 2020-06-04 0.672 43,568 +1,453 0.02% 29,297
2020-06-01 2020-05-28 0.581 42,115 +1,755 0.01% 24,480
2020-05-15 2020-05-13 0.684 40,360 +12,283 0.01% 27,600
2020-03-18 2020-03-16 0.843 28,077 +3,510 0.01% 23,680
2020-03-17 2020-03-13 0.855 24,567 +1,755 0.01% 21,000
2020-03-13 2020-03-11 0.889 22,812 -19,303 0.01% 20,280
2020-03-02 2020-02-27 0.992 42,115 -7,019 0.01% 41,760
2020-02-10 2020-02-06 1.049 49,134 +31,586 0.02% 51,519
2020-01-31 2020-01-29 0.980 17,548 -10,529 0.01% 17,200
2020-01-29 2020-01-22 1.026 28,077 +28,077 0.01% 28,800
2020-01-23 2020-01-21 1.014 0 -5,264
2020-01-22 2020-01-20 0.992 5,264 -17,548 0.00% 5,220
2020-01-21 2020-01-17 1.014 22,812 +22,812 0.01% 23,140
2020-01-06 2020-01-02 0.935 0 -22,812
2019-12-30 2019-12-24 0.935 22,812 +22,812 0.01% 21,320
2019-12-09 2019-12-05 0.923 0 -3,510
2019-11-22 2019-11-20 0.912 3,510 -8,774 0.00% 3,200
2019-11-12 2019-11-08 0.957 12,284 +1,755 0.00% 11,760
2019-11-08 2019-11-06 0.946 10,529 +10,529 0.00% 9,960
2019-11-07 2019-11-05 0.946 0 -7,019
2019-11-06 2019-11-04 0.946 7,019 +7,019 0.00% 6,640
2019-11-05 2019-11-01 0.935 0 -40,360
2019-11-01 2019-10-30 0.923 40,360 -5,265 0.01% 37,260
2019-10-31 2019-10-29 0.946 45,625 +45,625 0.02% 43,160
2019-10-15 2019-10-11 0.992 0 -7,019
2019-10-04 2019-10-02 1.003 7,019 +7,019 0.00% 7,040
2019-08-08 2019-08-06 1.094 0 -28,077
2019-08-07 2019-08-05 1.071 28,077 +28,077 0.01% 30,080
2019-08-06 2019-08-02 1.106 0 -15,793
2019-08-05 2019-08-01 1.117 15,793 +1,755 0.01% 17,640
2019-07-31 2019-07-29 1.151 14,038 +5,264 0.00% 16,160
2019-07-29 2019-07-25 1.163 8,774 +8,774 0.00% 10,200
2019-07-04 2019-07-02 1.174 0 -3,510
2019-07-03 2019-06-28 1.140 3,510 +3,510 0.00% 4,000
2019-04-30 2019-04-26 1.353 0 -1,730
2019-04-26 2019-04-24 1.364 1,730 -1,730 0.00% 2,360
2019-04-17 2019-04-15 1.341 3,460 -3,460 0.00% 4,640
2019-04-12 2019-04-10 1.376 6,920 +6,920 0.00% 9,520
2018-02-27 2018-02-23 1.586 0 -1,690
2018-02-20 2018-02-13 1.586 1,690 -27,038 0.00% 2,680
2018-02-12 2018-02-08 1.503 28,728 +3,380 0.01% 43,181
2018-02-09 2018-02-07 1.491 25,348 +8,449 0.01% 37,800
2018-02-08 2018-02-06 1.491 16,899 +1,690 0.01% 25,201
2018-02-06 2018-02-02 1.621 15,209 -10,139 0.01% 24,660
2018-01-18 2018-01-16 1.610 25,348 -35,487 0.01% 40,800
2017-11-13 2017-11-09 1.574 60,835 +20,278 0.02% 95,760
2017-11-10 2017-11-08 1.562 40,557 +32,108 0.02% 63,360
2017-11-09 2017-11-07 1.562 8,449 +5,069 0.00% 13,200
2017-11-02 2017-10-31 1.574 3,380 -1,690 0.00% 5,320
2017-10-23 2017-10-19 1.539 5,070 +5,070 0.00% 7,801
2017-10-17 2017-10-13 1.574 0 -40,557
2017-09-29 2017-09-27 1.551 40,557 +624 0.02% 62,888
2017-08-29 2017-08-25 1.575 39,933 +6,656 0.02% 62,880
2017-08-21 2017-08-17 1.575 33,277 +4,991 0.01% 52,400
2017-08-16 2017-08-14 1.575 28,286 +13,311 0.01% 44,540
2017-07-31 2017-07-27 1.635 14,975 -18,302 0.01% 24,480
2017-07-14 2017-07-12 1.575 33,277 +1,664 0.01% 52,400
2017-07-12 2017-07-10 1.563 31,613 +11,647 0.01% 49,399
2017-07-05 2017-07-03 1.611 19,966 -3,328 0.01% 32,159
2017-06-29 2017-06-27 1.527 23,294 +8,319 0.01% 35,560
2017-06-20 2017-06-16 1.527 14,975 +13,311 0.01% 22,860
2017-06-15 2017-06-13 1.563 1,664 -11,647 0.00% 2,600
2017-06-14 2017-06-12 1.527 13,311 +8,319 0.01% 20,320
2017-06-13 2017-06-09 1.587 4,992 +4,992 0.00% 7,923
2017-04-27 2017-04-25 1.648 0 -11,468
2017-04-25 2017-04-21 1.624 11,468 -3,276 0.00% 18,620
2017-04-20 2017-04-18 1.648 14,744 -9,830 0.01% 24,299
2017-04-11 2017-04-07 1.697 24,574 +11,468 0.01% 41,700
2017-04-05 2017-03-31 1.672 13,106 -13,106 0.00% 21,920
2017-03-30 2017-03-28 1.660 26,212 +11,468 0.01% 43,520
2017-03-29 2017-03-27 1.685 14,744 -3,277 0.01% 24,839
2017-03-22 2017-03-20 1.697 18,021 -4,915 0.01% 30,580
2017-03-17 2017-03-15 1.672 22,936 -6,553 0.01% 38,360
2017-03-15 2017-03-13 1.685 29,489 +8,192 0.01% 49,680
2017-03-14 2017-03-10 1.685 21,297 +11,467 0.01% 35,879
2017-03-10 2017-03-08 1.685 9,830 +6,553 0.00% 16,561
2017-03-08 2017-03-06 1.709 3,277 -14,744 0.00% 5,601
2017-03-07 2017-03-03 1.685 18,021 -13,106 0.01% 30,360
2017-03-03 2017-03-01 1.697 31,127 +3,276 0.01% 52,820
2017-03-01 2017-02-27 1.721 27,851 -21,297 0.01% 47,941
2017-02-27 2017-02-23 1.709 49,148 -6,553 0.02% 84,000
2017-02-23 2017-02-21 1.734 55,701 -8,191 0.02% 96,560
2017-02-22 2017-02-20 1.672 63,892 +3,276 0.02% 106,859
2017-02-20 2017-02-16 1.624 60,616 -3,276 0.02% 98,420
2017-02-17 2017-02-15 1.697 63,892 +18,021 0.02% 108,419
2017-02-10 2017-02-08 1.721 45,871 -16,383 0.02% 78,959
2017-02-08 2017-02-06 1.697 62,254 -1,638 0.02% 105,640
2017-02-07 2017-02-03 1.697 63,892 +8,191 0.02% 108,419
2017-01-26 2017-01-24 1.685 55,701 +1,638 0.02% 93,840
2016-12-09 2016-12-07 1.587 54,063 +14,745 0.02% 85,800
2016-11-16 2016-11-14 1.624 39,318 +9,829 0.01% 63,839
2016-11-02 2016-10-31 1.624 29,489 -1,638 0.01% 47,880
2016-11-01 2016-10-28 1.624 31,127 -13,106 0.01% 50,540
2016-10-27 2016-10-25 1.624 44,233 +4,915 0.02% 71,820
2016-10-12 2016-10-07 1.611 39,318 +19,659 0.01% 63,359
2016-10-11 2016-10-06 1.611 19,659 -3,277 0.01% 31,680
2016-10-07 2016-10-05 1.575 22,936 +3,277 0.01% 36,120
2016-09-27 2016-09-23 1.587 19,659 +307 0.01% 31,207
2016-09-14 2016-09-12 1.612 19,352 -11,289 0.01% 31,200
2016-09-13 2016-09-09 1.625 30,641 +14,514 0.01% 49,780
2016-09-09 2016-09-07 1.612 16,127 +8,064 0.01% 26,001
2016-09-06 2016-09-02 1.600 8,063 +8,063 0.00% 12,899
2016-09-01 2016-08-30 1.600 0 -4,838
2016-08-25 2016-08-23 1.600 4,838 -6,451 0.00% 7,740
2016-08-24 2016-08-22 1.563 11,289 +11,289 0.00% 17,640
2016-08-10 2016-08-08 1.563 0 -12,901
2016-07-28 2016-07-26 1.575 12,901 +1,612 0.00% 20,319
2016-07-15 2016-07-13 1.575 11,289 +3,226 0.00% 17,781
2016-07-11 2016-07-07 1.649 8,063 -8,064 0.00% 13,299
2016-06-17 2016-06-15 1.649 16,127 -3,225 0.01% 26,601
2016-06-01 2016-05-30 1.724 19,352 +282 0.01% 33,367
2016-05-30 2016-05-26 1.699 19,070 +19,070 0.01% 32,401
2016-05-27 2016-05-25 1.686 0 -20,659
2016-05-23 2016-05-19 1.649 20,659 +1,589 0.01% 34,061
2016-04-26 2016-04-22 1.737 19,070 +19,070 0.01% 33,121
2016-04-20 2016-04-18 1.699 0 -9,535
2016-04-15 2016-04-13 1.686 9,535 +7,946 0.00% 16,080
2016-04-13 2016-04-11 1.649 1,589 -19,070 0.00% 2,620
2016-04-07 2016-04-05 1.649 20,659 +6,357 0.01% 34,061
2016-04-01 2016-03-30 1.661 14,302 +14,302 0.01% 23,760
2016-03-29 2016-03-23 1.674 0 -15,891
2016-03-04 2016-03-02 1.598 15,891 -6,357 0.01% 25,400
2016-02-01 2016-01-28 1.510 22,248 +6,357 0.01% 33,600
2016-01-21 2016-01-19 1.485 15,891 +9,534 0.01% 23,600
2016-01-19 2016-01-15 1.460 6,357 +6,357 0.00% 9,281
2016-01-14 2016-01-12 1.535 0 -6,357
2016-01-07 2016-01-05 1.598 6,357 +3,179 0.00% 10,161
2016-01-06 2016-01-04 1.598 3,178 +3,178 0.00% 5,080
2015-12-30 2015-12-28 1.561 0 -9,535
2015-12-29 2015-12-24 1.573 9,535 +1,589 0.00% 15,000
2015-12-18 2015-12-16 1.548 7,946 +1,589 0.00% 12,301
2015-12-15 2015-12-11 1.624 6,357 -3,178 0.00% 10,321
2015-12-14 2015-12-10 1.649 9,535 +3,178 0.00% 15,720
2015-12-03 2015-12-01 1.636 6,357 +6,357 0.00% 10,401
2015-11-27 2015-11-25 1.724 0 -3,178
2015-11-26 2015-11-24 1.661 3,178 +3,178 0.00% 5,280
2015-11-17 2015-11-13 1.737 0 -6,357
2015-11-12 2015-11-10 1.737 6,357 +3,179 0.00% 11,041
2015-11-09 2015-11-05 1.812 3,178 +3,178 0.00% 5,760
2015-11-06 2015-11-04 1.812 0 -1,589
2015-11-03 2015-10-30 1.837 1,589 -1,589 0.00% 2,920
2015-10-30 2015-10-28 1.825 3,178 +3,178 0.00% 5,800
2015-10-28 2015-10-26 1.863 0 -6,357
2015-10-27 2015-10-23 1.825 6,357 +4,768 0.00% 11,601
2015-10-26 2015-10-22 1.762 1,589 +1,589 0.00% 2,800
2015-10-15 2015-10-13 1.775 0 -1,589
2015-10-14 2015-10-12 1.800 1,589 +1,589 0.00% 2,860
2015-10-13 2015-10-09 1.762 0 -6,357
2015-10-12 2015-10-08 1.812 6,357 +6,357 0.00% 11,521
2015-10-05 2015-09-30 1.661 0 -1,589
2015-09-29 2015-09-24 1.649 1,589 -6,357 0.00% 2,620
2015-09-25 2015-09-23 1.598 7,946 +7,946 0.00% 12,701
2015-09-24 2015-09-22 1.636 0 -4,767
2015-09-23 2015-09-21 1.712 4,767 +4,767 0.00% 8,159
2015-09-11 2015-09-09 1.599 0 -4,691
2015-09-08 2015-09-04 1.535 4,691 +1,564 0.00% 7,200
2015-09-07 2015-09-02 1.548 3,127 -14,074 0.00% 4,839
2015-08-31 2015-08-27 1.522 17,201 +10,946 0.01% 26,180
2015-08-28 2015-08-26 1.484 6,255 +6,255 0.00% 9,280
2015-08-27 2015-08-25 1.535 0 -18,764
2015-08-26 2015-08-24 1.509 18,764 +18,764 0.01% 28,319
2015-08-25 2015-08-21 1.624 0 -6,255
2015-08-24 2015-08-20 1.701 6,255 +6,255 0.00% 10,640
2015-08-06 2015-08-04 1.855 0 -1,564
2015-08-05 2015-08-03 1.816 1,564 -7,818 0.00% 2,841
2015-08-03 2015-07-30 1.855 9,382 +3,127 0.00% 17,400
2015-07-30 2015-07-28 1.855 6,255 -10,946 0.00% 11,600
2015-07-29 2015-07-27 1.791 17,201 +17,201 0.01% 30,801
2015-07-17 2015-07-15 1.995 0 -9,382
2015-07-16 2015-07-14 1.970 9,382 -10,946 0.00% 18,480
2015-07-15 2015-07-13 2.085 20,328 +20,328 0.01% 42,380
2015-07-14 2015-07-10 1.893 0 -73,494
2015-07-13 2015-07-09 1.803 73,494 +73,494 0.03% 132,540
2015-07-10 2015-07-08 1.509 0 -4,691
2015-07-09 2015-07-07 1.676 4,691 +4,691 0.00% 7,860
2015-07-07 2015-07-03 2.046 0 -26,583
2015-06-30 2015-06-26 2.366 26,583 +26,583 0.01% 62,900
2015-06-29 2015-06-25 2.469 0 -10,946
2015-06-25 2015-06-23 2.481 10,946 +9,382 0.00% 27,160
2015-06-23 2015-06-19 2.520 1,564 -10,946 0.00% 3,941
2015-06-22 2015-06-18 2.609 12,510 -9,382 0.01% 32,641
2015-06-18 2015-06-16 2.405 21,892 -9,382 0.01% 52,640
2015-06-17 2015-06-15 2.443 31,274 -18,764 0.01% 76,400
2015-06-16 2015-06-12 2.507 50,038 -10,946 0.02% 125,439
2015-06-15 2015-06-11 2.456 60,984 -15,637 0.02% 149,759
2015-06-12 2015-06-10 2.405 76,621 +48,474 0.03% 184,239
2015-06-11 2015-06-09 2.443 28,147 +28,147 0.01% 68,761
2015-06-10 2015-06-08 2.660 0 -7,819
2015-06-09 2015-06-05 2.654 7,819 -15,637 0.00% 20,754
2015-06-08 2015-06-04 2.641 23,456 +15,733 0.01% 61,957
2015-06-05 2015-06-03 2.654 7,723 +3,089 0.00% 20,500
2015-06-04 2015-06-02 2.758 4,634 +4,634 0.00% 12,780
2015-06-03 2015-06-01 2.836 0 -88,044
2015-06-02 2015-05-29 2.667 88,044 -3,089 0.04% 234,840
2015-06-01 2015-05-28 2.680 91,133 +80,321 0.04% 244,259
2015-05-29 2015-05-27 2.745 10,812 -1,545 0.00% 29,679
2015-05-28 2015-05-26 2.745 12,357 -10,812 0.00% 33,920
2015-05-27 2015-05-22 2.771 23,169 +23,169 0.01% 64,199
2015-05-21 2015-05-19 2.305 0 -12,357
2015-05-20 2015-05-18 2.266 12,357 -10,812 0.00% 28,000
2015-05-19 2015-05-15 2.318 23,169 -1,545 0.01% 53,699
2015-05-18 2015-05-14 2.344 24,714 +15,446 0.01% 57,920
2015-05-15 2015-05-13 2.279 9,268 +9,268 0.00% 21,120
2015-05-13 2015-05-11 2.357 0 -16,991
2015-05-12 2015-05-08 2.331 16,991 -41,705 0.01% 39,600
2015-05-11 2015-05-07 2.331 58,696 -18,536 0.02% 136,800
2015-05-08 2015-05-06 2.305 77,232 +46,339 0.03% 178,001
2015-05-07 2015-05-05 2.434 30,893 +10,813 0.01% 75,201
2015-05-06 2015-05-04 2.538 20,080 +10,812 0.01% 50,959
2015-05-05 2015-04-30 2.395 9,268 -26,259 0.00% 22,201
2015-05-04 2015-04-29 2.538 35,527 +35,527 0.01% 90,161
2015-04-30 2015-04-28 2.667 0 -26,259
2015-04-29 2015-04-27 2.331 26,259 +26,259 0.01% 61,201
2015-04-23 2015-04-21 2.136 0 -9,268
2015-04-22 2015-04-20 2.020 9,268 -7,723 0.00% 18,720
2015-04-21 2015-04-17 2.020 16,991 +16,991 0.01% 34,320
2015-04-15 2015-04-13 2.123 0 -10,812
2015-04-13 2015-04-09 1.968 10,812 +10,812 0.00% 21,279
2015-04-10 2015-04-08 1.968 0 -29,348
2015-03-31 2015-03-27 1.877 29,348 +7,723 0.01% 55,100
2015-03-27 2015-03-25 1.942 21,625 -6,178 0.01% 42,000
2015-03-26 2015-03-24 1.877 27,803 +10,812 0.01% 52,199
2015-03-19 2015-03-17 1.916 16,991 +9,268 0.01% 32,560
2015-03-13 2015-03-11 1.865 7,723 -16,991 0.00% 14,400
2015-03-09 2015-03-05 1.877 24,714 +6,178 0.01% 46,400
2015-03-05 2015-03-03 1.877 18,536 +12,357 0.01% 34,801
2015-03-04 2015-03-02 1.877 6,179 +4,634 0.00% 11,601
2015-03-03 2015-02-27 1.890 1,545 +1,545 0.00% 2,921
2015-02-27 2015-02-25 1.942 0 -4,634
2015-02-26 2015-02-24 1.877 4,634 -13,902 0.00% 8,700
2015-02-13 2015-02-11 1.826 18,536 +7,724 0.01% 33,841
2015-02-09 2015-02-05 1.839 10,812 +10,812 0.00% 19,879
2015-02-04 2015-02-02 1.903 0 -32,437
2015-01-20 2015-01-16 1.800 32,437 +15,446 0.01% 58,380
2015-01-15 2015-01-13 1.800 16,991 +6,179 0.01% 30,580
2015-01-14 2015-01-12 1.813 10,812 -10,813 0.00% 19,599
2015-01-13 2015-01-09 1.813 21,625 +7,723 0.01% 39,200
2015-01-12 2015-01-08 1.800 13,902 -21,625 0.01% 25,021
2014-12-30 2014-12-24 1.774 35,527 +1,545 0.01% 63,021
2014-12-29 2014-12-22 1.774 33,982 +1,545 0.01% 60,280
2014-12-23 2014-12-19 1.800 32,437 -7,723 0.01% 58,380
2014-12-17 2014-12-15 1.787 40,160 +15,446 0.02% 71,759
2014-12-09 2014-12-05 1.839 24,714 +6,178 0.01% 45,440
2014-12-08 2014-12-04 1.800 18,536 +4,634 0.01% 33,361
2014-12-05 2014-12-03 1.852 13,902 +4,634 0.01% 25,741
2014-12-04 2014-12-02 1.916 9,268 -1,544 0.00% 17,760
2014-11-28 2014-11-26 1.942 10,812 -1,545 0.00% 20,999
2014-11-26 2014-11-24 1.968 12,357 +1,545 0.00% 24,320
2014-11-25 2014-11-21 1.968 10,812 +10,812 0.00% 21,279
2014-11-21 2014-11-19 1.994 0 -21,625
2014-11-14 2014-11-12 1.865 21,625 +6,179 0.01% 40,320
2014-11-13 2014-11-11 1.852 15,446 -1,545 0.01% 28,599
2014-11-10 2014-11-06 1.877 16,991 -9,268 0.01% 31,900
2014-11-06 2014-11-04 1.865 26,259 +10,813 0.01% 48,961
2014-11-05 2014-11-03 1.916 15,446 -1,545 0.01% 29,599
2014-11-03 2014-10-30 1.877 16,991 -1,545 0.01% 31,900
2014-10-30 2014-10-28 1.903 18,536 -13,901 0.01% 35,281
2014-10-29 2014-10-27 1.839 32,437 +3,089 0.01% 59,640
2014-10-28 2014-10-24 1.890 29,348 +7,723 0.01% 55,480
2014-10-24 2014-10-22 1.916 21,625 +3,089 0.01% 41,440
2014-10-17 2014-10-15 1.890 18,536 -1,544 0.01% 35,041
2014-10-16 2014-10-14 1.865 20,080 -15,447 0.01% 37,440
2014-10-15 2014-10-13 1.865 35,527 -6,178 0.01% 66,241
2014-10-14 2014-10-10 1.994 41,705 +26,259 0.02% 83,160
2014-10-10 2014-10-08 1.968 15,446 -24,714 0.01% 30,399
2014-10-06 2014-09-30 1.865 40,160 -7,724 0.02% 74,879
2014-09-30 2014-09-26 2.046 47,884 +9,268 0.02% 97,961
2014-09-29 2014-09-25 2.033 38,616 +12,357 0.02% 78,500
2014-09-26 2014-09-24 2.098 26,259 +26,259 0.01% 55,081
2014-09-24 2014-09-22 1.981 0 -20,080
2014-09-23 2014-09-19 2.072 20,080 +12,357 0.01% 41,600
2014-09-19 2014-09-17 2.149 7,723 +6,178 0.00% 16,600
2014-09-18 2014-09-16 2.240 1,545 -16,991 0.00% 3,461
2014-09-05 2014-09-03 1.943 18,536 +253 0.01% 36,011
2014-06-03 2014-05-29 1.739 18,283 +346 0.01% 31,802
2014-05-16 2014-05-14 1.686 17,937 +17,937 0.01% 30,240
2014-05-12 2014-05-08 1.713 0 -4,484
2014-05-09 2014-05-07 1.673 4,484 -22,422 0.00% 7,500
2014-04-25 2014-04-23 1.659 26,906 +26,906 0.01% 44,641
2014-04-15 2014-04-11 1.673 0 -11,958
2014-04-14 2014-04-10 1.726 11,958 +8,968 0.00% 20,640
2014-04-11 2014-04-09 1.713 2,990 -8,968 0.00% 5,121
2014-04-10 2014-04-08 1.673 11,958 -2,990 0.00% 20,000
2014-04-08 2014-04-04 1.699 14,948 +14,948 0.01% 25,401
2014-03-31 2014-03-27 1.686 0 -46,338
2014-03-11 2014-03-07 1.659 46,338 +26,906 0.02% 76,881
2014-03-10 2014-03-06 1.713 19,432 -13,453 0.01% 33,280
2014-03-05 2014-03-03 1.673 32,885 +22,422 0.01% 55,001
2014-03-03 2014-02-27 1.686 10,463 -2,990 0.00% 17,639
2014-02-24 2014-02-20 1.699 13,453 +13,453 0.01% 22,860
2014-02-05 2014-01-30 1.780 0 -11,958
2014-02-04 2014-01-28 1.780 11,958 +10,463 0.00% 21,280
2014-01-29 2014-01-27 1.753 1,495 +1,495 0.00% 2,620
2014-01-28 2014-01-24 1.833 0 -14,948
2014-01-24 2014-01-22 1.739 14,948 +1,495 0.01% 26,001
2014-01-22 2014-01-20 1.699 13,453 +2,990 0.01% 22,860
2014-01-21 2014-01-17 1.659 10,463 +10,463 0.00% 17,359
2013-08-15 2013-08-12 1.552 0 -2,964
2013-08-06 2013-08-02 1.485 2,964 -1,482 0.00% 4,400
2013-08-05 2013-08-01 1.539 4,446 -11,855 0.00% 6,841
2013-07-19 2013-07-17 1.566 16,301 -2,963 0.01% 25,521
2013-07-05 2013-07-03 1.606 19,264 +19,264 0.01% 30,939
2013-06-17 2013-06-13 1.606 0 -1,482
2013-06-10 2013-06-06 1.593 1,482 -42,974 0.00% 2,360
2013-06-06 2013-06-04 1.625 44,456 +518 0.02% 72,243
2013-06-04 2013-05-31 1.666 43,938 +43,938 0.02% 73,201
2013-06-03 2013-05-30 1.639 0 -20,504
2013-05-31 2013-05-29 1.707 20,504 +20,504 0.01% 35,000
2013-02-20 2013-02-18 1.871 0 -11,717
2013-02-19 2013-02-15 1.898 11,717 +1,465 0.01% 22,241
2013-02-18 2013-02-14 1.884 10,252 -57,119 0.00% 19,320
2013-02-15 2013-02-08 1.898 67,371 +30,756 0.03% 127,880
2013-02-14 2013-02-07 1.857 36,615 +1,465 0.02% 68,001
2013-02-08 2013-02-06 1.898 35,150 +30,756 0.01% 66,720
2013-02-07 2013-02-05 1.884 4,394 +4,394 0.00% 8,280
2013-02-06 2013-02-04 1.980 0 -379,327
2013-02-05 2013-02-01 2.158 379,327 +250,444 0.16% 818,439
2013-02-04 2013-01-31 1.912 128,883 -70,300 0.05% 246,399
2013-02-01 2013-01-30 1.871 199,183 +171,356 0.08% 372,639
2013-01-31 2013-01-29 1.775 27,827 +27,827 0.01% 49,400
2013-01-17 2013-01-15 1.748 0 -16,110
2013-01-16 2013-01-14 1.789 16,110 +16,110 0.01% 28,819
2013-01-15 2013-01-11 1.748 0 -13,181
2013-01-14 2013-01-10 1.748 13,181 +13,181 0.01% 23,040
2012-12-12 2012-12-10 1.966 0 -4,394
2012-12-10 2012-12-06 1.611 4,394 +2,929 0.00% 7,080
2012-12-06 2012-12-04 1.611 1,465 -8,787 0.00% 2,361
2012-12-05 2012-12-03 1.570 10,252 -2,929 0.00% 16,100
2012-12-04 2012-11-30 1.598 13,181 +13,181 0.01% 21,060
2012-10-22 2012-10-18 1.898 0 -8,788
2012-10-18 2012-10-16 1.844 8,788 +8,788 0.00% 16,201
2012-10-16 2012-10-12 1.912 0 -1,465
2012-10-05 2012-10-03 2.007 1,465 +1,465 0.00% 2,941
2012-07-30 2012-07-26 1.779 0 -13,056
2012-07-27 2012-07-25 1.723 13,056 +13,056 0.01% 22,500
2012-06-28 2012-06-26 1.723 0 -2,901
2012-06-26 2012-06-22 1.765 2,901 -5,803 0.00% 5,120
2012-06-25 2012-06-21 1.779 8,704 +7,253 0.00% 15,480
2012-06-22 2012-06-20 1.682 1,451 -24,660 0.00% 2,441
2012-06-20 2012-06-18 2.316 26,111 +7,253 0.01% 60,479
2012-06-19 2012-06-15 2.302 18,858 -1,451 0.01% 43,419
2012-06-18 2012-06-14 2.220 20,309 -11,605 0.01% 45,080
2012-06-15 2012-06-13 2.165 31,914 +31,914 0.01% 69,080
2012-06-14 2012-06-12 2.220 0 -42,068
2012-06-13 2012-06-11 2.385 42,068 +39,167 0.02% 100,339
2012-06-12 2012-06-08 2.633 2,901 -1,451 0.00% 7,639
2012-06-11 2012-06-07 2.689 4,352 +2,901 0.00% 11,702
2012-06-08 2012-06-06 2.898 1,451 +1,451 0.00% 4,205
2012-05-22 2012-05-18 3.135 0 -5,742
2012-05-18 2012-05-16 3.051 5,742 +5,742 0.00% 17,519
2012-05-11 2012-05-09 3.232 0 -11,485
2012-05-10 2012-05-08 3.218 11,485 +11,485 0.01% 36,961
2012-05-09 2012-05-07 3.149 0 -44,504
2012-05-08 2012-05-04 3.525 44,504 -7,178 0.02% 156,861
2012-05-07 2012-05-03 3.594 51,682 +20,099 0.02% 185,761
2012-05-04 2012-05-02 3.330 31,583 +27,276 0.01% 105,159
2012-05-03 2012-04-30 3.274 4,307 +2,871 0.00% 14,101
2012-05-02 2012-04-27 3.204 1,436 +1,436 0.00% 4,601
2012-04-26 2012-04-24 3.427 0 -20,098
2012-04-25 2012-04-23 3.622 20,098 -1,436 0.01% 72,798
2012-04-24 2012-04-20 3.622 21,534 +15,792 0.01% 78,000
2012-04-20 2012-04-18 3.497 5,742 -5,743 0.00% 20,079
2012-04-19 2012-04-17 3.692 11,485 -2,871 0.01% 42,401
2012-04-17 2012-04-13 3.761 14,356 +14,356 0.01% 54,000
2012-04-03 2012-03-30 3.761 0 -17,227
2012-04-02 2012-03-29 3.984 17,227 +17,227 0.01% 68,639
2012-03-30 2012-03-28 3.887 0 -33,019
2012-03-29 2012-03-27 4.026 33,019 +33,019 0.01% 132,940
2012-03-21 2012-03-19 3.957 0 -17,227
2012-03-20 2012-03-16 4.040 17,227 -37,326 0.01% 69,599
2012-03-19 2012-03-15 4.040 54,553 +54,553 0.02% 220,400
2012-03-15 2012-03-13 4.124 0 -7,178
2012-03-14 2012-03-12 4.179 7,178 -24,405 0.00% 30,000
2012-03-13 2012-03-09 4.054 31,583 +31,583 0.01% 128,039
2012-03-09 2012-03-07 3.831 0 -28,712
2012-03-08 2012-03-06 3.901 28,712 +28,712 0.01% 112,000
2012-03-06 2012-03-02 3.761 0 -33,019
2012-03-05 2012-03-01 3.622 33,019 +10,049 0.01% 119,600
2012-03-02 2012-02-29 3.483 22,970 +22,970 0.01% 80,001
2012-02-24 2012-02-22 3.455 0 -20,098
2012-02-23 2012-02-21 3.427 20,098 +20,098 0.01% 68,878
2012-02-03 2012-02-01 3.469 0 -1,436
2012-02-02 2012-01-31 3.553 1,436 +1,436 0.00% 5,101
2012-01-26 2012-01-19 3.706 0 -2,871
2012-01-18 2012-01-16 3.734 2,871 +2,871 0.00% 10,719
2012-01-13 2012-01-11 3.803 0 -10,049
2012-01-12 2012-01-10 3.817 10,049 +10,049 0.00% 38,359
2012-01-03 2011-12-29 4.012 0 -2,871
2011-12-30 2011-12-28 4.026 2,871 -1,436 0.00% 11,559
2011-12-23 2011-12-21 3.998 4,307 +4,307 0.00% 17,221
2011-12-21 2011-12-19 4.096 0 -4,307
2011-12-20 2011-12-16 4.235 4,307 +4,307 0.00% 18,241
2011-12-19 2011-12-15 4.040 0 -5,742
2011-12-16 2011-12-14 4.124 5,742 +2,871 0.00% 23,678
2011-12-13 2011-12-09 3.817 2,871 +2,871 0.00% 10,959
2011-12-09 2011-12-07 4.179 0 -8,614
2011-12-08 2011-12-06 4.277 8,614 -5,742 0.00% 36,842
2011-12-07 2011-12-05 4.235 14,356 -2,871 0.01% 60,800
2011-12-06 2011-12-02 4.207 17,227 +5,742 0.01% 72,479
2011-12-05 2011-12-01 4.249 11,485 +11,485 0.01% 48,801
2011-10-27 2011-10-25 4.040 0 -4,307
2011-10-26 2011-10-24 4.040 4,307 +4,307 0.00% 17,401
2011-10-20 2011-10-18 4.040 0 -5,742
2011-10-19 2011-10-17 4.040 5,742 +5,742 0.00% 23,198
2011-09-08 2011-09-06 4.473 0 -5,705
2011-09-07 2011-09-05 4.684 5,705 -1,426 0.00% 26,721
2011-09-06 2011-09-02 4.123 7,131 +7,131 0.00% 29,400
2011-08-03 2011-08-01 4.361 0 -7,131
2011-08-02 2011-07-29 4.347 7,131 +7,131 0.00% 31,000
2011-07-28 2011-07-26 4.221 0 -24,245
2011-07-27 2011-07-25 4.263 24,245 +5,705 0.01% 103,359
2011-07-26 2011-07-22 4.207 18,540 +14,261 0.01% 77,998
2011-07-25 2011-07-21 4.207 4,279 +4,279 0.00% 18,002
2011-07-14 2011-07-12 4.333 0 -18,540
2011-07-13 2011-07-11 4.487 18,540 +14,261 0.01% 83,198
2011-07-12 2011-07-08 4.361 4,279 -1,426 0.00% 18,662
2011-07-11 2011-07-07 4.235 5,705 -28,524 0.00% 24,161
2011-07-05 2011-06-30 4.277 34,229 -4,278 0.02% 146,402
2011-06-29 2011-06-27 4.459 38,507 -12,836 0.02% 171,719
2011-06-28 2011-06-24 4.502 51,343 +41,360 0.02% 231,121
2011-06-27 2011-06-23 4.445 9,983 +9,983 0.00% 44,379
2011-06-23 2011-06-21 4.403 0 -4,279
2011-06-21 2011-06-17 4.445 4,279 -15,688 0.00% 19,022
2011-06-20 2011-06-16 4.473 19,967 +19,967 0.01% 89,322
2011-06-17 2011-06-15 4.403 0 -19,967
2011-06-16 2011-06-14 4.389 19,967 +19,967 0.01% 87,642
2011-06-15 2011-06-13 4.277 0 -9,983
2011-06-14 2011-06-10 4.277 9,983 +9,983 0.00% 42,699
2011-06-13 2011-06-09 4.305 0 -7,131
2011-06-10 2011-06-08 4.221 7,131 +7,131 0.00% 30,100
2011-06-09 2011-06-07 4.221 0 -19,967
2011-06-08 2011-06-03 4.277 19,967 +19,967 0.01% 85,401
2011-06-02 2011-05-31 4.319 0 -2,852
2011-06-01 2011-05-30 4.319 2,852 -27,098 0.00% 12,318
2011-05-30 2011-05-26 4.277 29,950 +29,950 0.01% 128,100
2011-05-27 2011-05-25 4.290 0 -4,279
2011-05-26 2011-05-24 4.346 4,279 -24,067 0.00% 18,598
2011-05-25 2011-05-23 4.318 28,346 -12,755 0.01% 122,402
2011-05-24 2011-05-20 4.290 41,101 -1,417 0.02% 176,320
2011-05-23 2011-05-19 4.318 42,518 +8,503 0.02% 183,599
2011-05-20 2011-05-18 4.360 34,015 +12,756 0.02% 148,322
2011-05-19 2011-05-17 4.629 21,259 +21,259 0.01% 98,399
2011-05-17 2011-05-13 4.544 0 -11,338
2011-05-16 2011-05-12 4.572 11,338 +5,669 0.00% 51,839
2011-05-13 2011-05-11 4.431 5,669 +5,669 0.00% 25,120
2011-05-05 2011-05-03 4.389 0 -22,676
2011-05-04 2011-04-29 4.516 22,676 +22,676 0.01% 102,398
2011-05-03 2011-04-28 4.205 0 -18,425
2011-04-29 2011-04-27 4.191 18,425 +18,425 0.01% 77,222
2011-04-27 2011-04-21 4.092 0 -2,835
2011-04-26 2011-04-20 4.191 2,835 -4,251 0.00% 11,882
2011-04-21 2011-04-19 4.177 7,086 +7,086 0.00% 29,598
2011-04-14 2011-04-12 4.262 0 -7,086
2011-04-13 2011-04-11 4.135 7,086 -14,173 0.00% 29,298
2011-04-11 2011-04-07 4.092 21,259 +7,086 0.01% 86,999
2011-04-08 2011-04-06 4.163 14,173 +8,504 0.01% 59,001
2011-04-07 2011-04-04 4.008 5,669 +4,252 0.00% 22,720
2011-04-06 2011-04-01 4.036 1,417 -14,173 0.00% 5,719
2011-04-04 2011-03-31 4.008 15,590 -4,252 0.01% 62,480
2011-04-01 2011-03-30 4.008 19,842 +4,252 0.01% 79,521
2011-03-31 2011-03-29 4.092 15,590 +15,590 0.01% 63,800
2011-03-30 2011-03-28 4.022 0 -11,338
2011-03-29 2011-03-25 4.177 11,338 +11,338 0.00% 47,359
2011-03-25 2011-03-23 4.219 0 -7,086
2011-03-24 2011-03-22 4.262 7,086 +7,086 0.00% 30,198
2011-03-22 2011-03-18 4.360 0 -26,928
2011-03-21 2011-03-17 4.332 26,928 +8,503 0.01% 116,659
2011-03-18 2011-03-16 3.852 18,425 +17,008 0.01% 70,982
2011-03-17 2011-03-15 3.824 1,417 +1,417 0.00% 5,419
2011-03-15 2011-03-11 3.923 0 -5,669
2011-03-14 2011-03-10 4.050 5,669 -17,007 0.00% 22,960
2011-03-11 2011-03-09 4.121 22,676 -1,418 0.01% 93,438
2011-03-10 2011-03-08 4.050 24,094 +4,252 0.01% 97,581
2011-03-09 2011-03-07 4.078 19,842 +18,425 0.01% 80,921
2011-03-08 2011-03-04 3.965 1,417 +1,417 0.00% 5,619
2011-03-07 2011-03-03 4.036 0 -4,252
2011-03-04 2011-03-02 4.205 4,252 +4,252 0.00% 17,881
2011-03-03 2011-03-01 4.248 0 -21,259
2011-03-02 2011-02-28 4.487 21,259 +21,259 0.01% 95,399
2011-03-01 2011-02-25 4.431 0 -1,417
2011-02-28 2011-02-24 4.516 1,417 +1,417 0.00% 6,399
2011-02-24 2011-02-22 4.346 0 -18,425
2011-02-23 2011-02-21 4.487 18,425 -31,180 0.01% 82,682
2011-02-22 2011-02-18 4.600 49,605 +25,511 0.02% 228,202
2011-02-21 2011-02-17 4.614 24,094 +21,259 0.01% 111,181
2011-02-18 2011-02-16 4.403 2,835 -17,007 0.00% 12,482
2011-02-17 2011-02-15 4.939 19,842 +7,087 0.01% 98,001
2011-02-16 2011-02-14 4.784 12,755 +9,920 0.01% 61,018
2011-02-15 2011-02-11 4.360 2,835 -21,259 0.00% 12,362
2011-02-11 2011-02-09 3.316 24,094 -5,669 0.01% 79,901
2011-02-10 2011-02-08 3.288 29,763 +5,669 0.01% 97,861
2011-02-09 2011-02-07 3.316 24,094 -9,921 0.01% 79,901
2011-02-08 2011-02-02 3.232 34,015 +12,756 0.02% 109,921
2011-02-07 2011-01-31 3.161 21,259 -2,835 0.01% 67,200
2011-02-01 2011-01-28 3.232 24,094 -12,755 0.01% 77,861
2011-01-31 2011-01-27 3.260 36,849 +25,511 0.02% 120,119
2011-01-28 2011-01-26 3.246 11,338 +1,417 0.00% 36,799
2011-01-26 2011-01-24 3.288 9,921 -99,209 0.00% 32,620
2011-01-24 2011-01-20 3.401 109,130 -8,504 0.05% 371,139
2011-01-21 2011-01-19 3.189 117,634 -4,252 0.05% 375,160
2011-01-19 2011-01-17 3.189 121,886 +79,368 0.05% 388,721
2011-01-18 2011-01-14 3.274 42,518 +5,669 0.02% 139,199
2011-01-17 2011-01-13 3.288 36,849 -280,621 0.02% 121,159
2011-01-14 2011-01-12 3.274 317,470 +94,958 0.14% 1,039,360
2011-01-13 2011-01-11 3.232 222,512 +222,512 0.10% 719,059
2011-01-12 2011-01-10 3.090 0 -83,974
2011-01-11 2011-01-07 3.655 83,974 +42,519 0.04% 306,916
2011-01-10 2011-01-06 3.655 41,455 -39,684 0.02% 151,514
2011-01-07 2011-01-05 3.613 81,139 -169,719 0.04% 293,120
2011-01-06 2011-01-04 3.613 250,858 +250,858 0.11% 906,240
2011-01-05 2011-01-03 3.655 0 -56,719
2011-01-04 2010-12-31 3.796 56,719 +39,712 0.03% 215,306
2011-01-03 2010-12-29 4.163 17,007 -17,008 0.01% 70,799
2010-12-30 2010-12-28 5.334 34,015 -34,014 0.02% 181,442
2010-12-29 2010-12-24 5.758 68,029 +68,029 0.03% 391,679
2010-12-28 2010-12-22 5.687 0 -151,649
2010-12-23 2010-12-21 5.941 151,649 +41,101 0.07% 900,943
2010-12-22 2010-12-20 6.181 110,548 +5,670 0.05% 683,283
2010-12-21 2010-12-17 6.308 104,878 -127,555 0.05% 661,557
2010-12-20 2010-12-16 6.632 232,433 +232,433 0.10% 1,541,598
2010-12-17 2010-12-15 7.042 0 -52,439
2010-12-16 2010-12-14 6.999 52,439 +42,518 0.02% 367,038
2010-12-15 2010-12-13 6.788 9,921 +8,355 0.00% 67,340
2010-12-14 2010-12-10 6.844 1,566 +1,417 0.00% 10,718
2010-12-13 2010-12-09 7.028 149 -76,533 0.00% 1,047
2010-12-10 2010-12-08 6.915 76,682 +46,770 0.03% 530,231
2010-12-09 2010-12-07 6.378 29,912 -165,821 0.01% 190,792
2010-12-08 2010-12-06 6.632 195,733 -217,686 0.09% 1,298,188
2010-12-07 2010-12-03 7.211 413,419 +407,750 0.18% 2,981,171
2010-12-06 2010-12-02 7.380 5,669 +5,669 0.00% 41,839
2010-12-02 2010-11-30 7.719 0 -87,871
2010-12-01 2010-11-29 7.761 87,871 +87,871 0.04% 681,999
2010-11-26 2010-11-24 7.521 0 -22,110
2010-11-25 2010-11-23 7.028 22,110 +22,110 0.01% 155,379
2010-11-23 2010-11-19 6.943 0 -1,417
2010-11-22 2010-11-18 6.830 1,417 -52,439 0.00% 9,678
2010-11-19 2010-11-17 7.197 53,856 -22,677 0.02% 387,596
2010-11-18 2010-11-16 7.338 76,533 +12,756 0.03% 561,601
2010-11-17 2010-11-15 6.886 63,777 +12,755 0.03% 439,197
2010-11-16 2010-11-12 6.548 51,022 +2,835 0.02% 334,080
2010-11-15 2010-11-11 6.266 48,187 +22,676 0.02% 301,918
2010-11-12 2010-11-10 5.899 25,511 -51,022 0.01% 150,480
2010-11-11 2010-11-09 5.574 76,533 +45,353 0.03% 426,600
2010-11-10 2010-11-08 5.235 31,180 +31,180 0.01% 163,240
2010-11-02 2010-10-29 5.038 0 -65,195
2010-11-01 2010-10-28 5.066 65,195 +65,195 0.03% 330,282
2010-10-29 2010-10-27 4.770 0 -97,792
2010-10-28 2010-10-26 4.727 97,792 +97,792 0.04% 462,300
2010-10-27 2010-10-25 4.544 0 -28,487
2010-10-26 2010-10-22 4.614 28,487 -56,691 0.01% 131,453
2010-10-25 2010-10-21 4.290 85,178 +85,178 0.04% 365,407
2010-10-22 2010-10-20 3.909 0 -86,454
2010-10-21 2010-10-19 3.951 86,454 -155,900 0.04% 341,601
2010-10-20 2010-10-18 3.782 242,354 +240,937 0.11% 916,559
2010-10-19 2010-10-15 3.697 1,417 -2,835 0.00% 5,239
2010-10-18 2010-10-14 3.457 4,252 -17,007 0.00% 14,701
2010-10-15 2010-10-13 3.246 21,259 +21,259 0.01% 69,000
2010-10-14 2010-10-12 3.105 0 -116,217
2010-10-13 2010-10-11 3.189 116,217 +116,217 0.05% 370,641
2010-10-12 2010-10-08 2.921 0 -235,268
2010-10-11 2010-10-07 2.780 235,268 +73,699 0.10% 654,040
2010-10-08 2010-10-06 2.597 161,569 -136,059 0.07% 419,519
2010-10-07 2010-10-05 2.554 297,628 +212,591 0.13% 760,200
2010-10-06 2010-10-04 2.484 85,037 +24,094 0.04% 211,201
2010-10-04 2010-09-29 2.611 60,943 -46,770 0.03% 159,100
2010-09-30 2010-09-28 2.597 107,713 -86,454 0.05% 279,680
2010-09-29 2010-09-27 2.597 194,167 +133,224 0.09% 504,160
2010-09-27 2010-09-22 2.455 60,943 -680,292 0.03% 149,640
2010-09-24 2010-09-21 2.656 741,235 -31,180 0.33% 1,968,652
2010-09-22 2010-09-20 2.670 772,415 +34,528 0.34% 2,062,434
2010-09-21 2010-09-17 2.556 737,887 -46,470 0.33% 1,886,400
2010-09-20 2010-09-16 2.500 784,357 +12,674 0.35% 1,960,640
2010-09-15 2010-09-13 2.272 771,683 -45,062 0.34% 1,753,599
2010-06-01 2010-05-28 2.074 816,745 -11,266 0.36% 1,693,600
2010-05-28 2010-05-26 2.249 828,011 +7,047 0.37% 1,862,169
2010-05-27 2010-05-25 2.292 820,964 +11,170 0.37% 1,881,601
2010-05-26 2010-05-24 2.306 809,794 -4,189 0.36% 1,867,600
2010-05-25 2010-05-20 2.392 813,983 +4,189 0.36% 1,947,221
2010-05-19 2010-05-17 2.335 809,794 -22,339 0.36% 1,890,800
2010-05-18 2010-05-14 2.450 832,133 -8,377 0.37% 2,038,319
2010-05-14 2010-05-12 2.321 840,510 +13,962 0.38% 1,950,479
2010-05-13 2010-05-11 2.263 826,548 -53,056 0.37% 1,870,719
2010-05-11 2010-05-07 2.149 879,604 -25,132 0.39% 1,890,000
2010-05-10 2010-05-06 2.235 904,736 +25,132 0.41% 2,021,761
2010-05-07 2010-05-05 2.235 879,604 -8,377 0.39% 1,965,600
2010-05-05 2010-05-03 2.149 887,981 -19,547 0.40% 1,908,000
2010-05-04 2010-04-30 2.321 907,528 -22,339 0.41% 2,106,000
2010-05-03 2010-04-29 2.492 929,867 +50,263 0.42% 2,317,680
2010-04-30 2010-04-28 2.492 879,604 -1,396 0.39% 2,192,400
2010-04-29 2010-04-27 2.507 881,000 -15,358 0.39% 2,208,500
2010-04-28 2010-04-26 2.450 896,358 +16,754 0.40% 2,195,639
2010-04-23 2010-04-21 2.134 879,604 -72,602 0.39% 1,877,400
2010-04-22 2010-04-20 2.177 952,206 +72,602 0.43% 2,073,280
2010-04-19 2010-04-15 2.106 879,604 -62,829 0.39% 1,852,200
2010-04-16 2010-04-14 2.091 942,433 +62,829 0.42% 1,971,000
2010-04-15 2010-04-13 2.063 879,604 -120,073 0.39% 1,814,400
2010-04-14 2010-04-12 2.707 999,677 +101,922 0.45% 2,706,480
2010-04-13 2010-04-09 2.220 897,755 +6,981 0.40% 1,993,301
2010-04-12 2010-04-08 2.235 890,774 -9,773 0.40% 1,990,561
2010-04-09 2010-04-07 2.292 900,547 +12,566 0.40% 2,064,000
2010-04-08 2010-04-01 2.249 887,981 +8,377 0.40% 1,997,040
2010-04-07 2010-03-31 2.163 879,604 -69,810 0.39% 1,902,600
2010-03-25 2010-03-23 1.920 949,414 -1,396 0.43% 1,822,400
2010-03-22 2010-03-18 1.920 950,810 -6,981 0.43% 1,825,080
2010-03-15 2010-03-11 1.934 957,791 -4,189 0.43% 1,852,200
2010-03-12 2010-03-10 1.991 961,980 -32,112 0.43% 1,915,421
2010-03-08 2010-03-04 2.063 994,092 +6,981 0.44% 2,050,560
2010-03-05 2010-03-03 2.077 987,111 +37,697 0.44% 2,050,300
2010-03-01 2010-02-25 2.306 949,414 -237,353 0.43% 2,189,600
2010-02-18 2010-02-12 1.977 1,186,767 -85,168 0.53% 2,345,999
2010-02-08 2010-02-04 1.719 1,271,935 +19,826 0.57% 2,186,400
2010-01-21 2010-01-19 1.662 1,252,109 +240,146 0.56% 2,080,576
2009-12-14 2009-12-10 1.475 1,011,963 -19,826 0.45% 1,493,087
2009-12-09 2009-12-07 1.475 1,031,789 +19,826 0.46% 1,522,339
2009-11-18 2009-11-16 1.647 1,011,963 -19,826 0.45% 1,667,039
2009-10-20 2009-10-16 1.475 1,031,789 +272,258 0.46% 1,522,339
2009-10-09 2009-10-07 1.465 759,531 +16,878 0.34% 1,112,727
2009-05-27 2009-05-25 1.249 742,653 +114,043 0.34% 927,628
2009-05-21 2009-05-19 1.234 628,610 +55,817 0.30% 775,720
2009-05-20 2009-05-18 1.234 572,793 +97,016 0.27% 706,841
2009-01-19 2009-01-15 1.053 475,777 +93,029 0.22% 501,200
2009-01-14 2009-01-12 1.068 382,748 +79,739 0.18% 408,960
2009-01-12 2009-01-08 1.053 303,009 +6,645 0.14% 319,200
2008-11-04 2008-10-31 1.354 296,364 +30,567 0.14% 401,400
2008-10-09 2008-10-06 1.579 265,797 +12,404 0.13% 419,580
2008-05-27 2008-05-23 2.131 253,393 +9,428 0.12% 540,096
2008-03-10 2008-03-06 1.967 243,965 -197,611 0.13% 480,001
2008-03-07 2008-03-05 1.967 441,576 -97,586 0.23% 868,800
2008-03-06 2008-03-04 2.000 539,162 -73,189 0.28% 1,078,481
2008-03-04 2008-02-29 2.099 612,351 -152,478 0.31% 1,285,120
2008-03-03 2008-02-28 1.951 764,829 -243,964 0.39% 1,492,260
2008-02-29 2008-02-27 1.902 1,008,793 -52,453 0.52% 1,918,639
2008-02-28 2008-02-26 2.049 1,061,246 -40,254 0.54% 2,175,000
2008-01-30 2008-01-28 1.984 1,101,500 +857,535 0.56% 2,185,260
2007-10-30 2007-10-26 2.049 243,965 +121,983 0.13% 500,001
2007-10-25 2007-10-23 2.115 121,982 -69,530 0.06% 257,999
2007-10-10 2007-10-08 2.285 191,512 +5,958 0.10% 437,511
2007-07-23 2007-07-19 2.911 185,554 -7,091 0.10% 540,080
2007-07-20 2007-07-18 2.944 192,645 +67,366 0.10% 567,239
2007-07-18 2007-07-16 2.894 125,279 +7,092 0.07% 362,521
2007-07-17 2007-07-13 2.860 118,187 -9,455 0.06% 337,999
2007-07-11 2007-07-09 2.843 127,642 +2,363 0.07% 362,879
2007-07-05 2007-07-03 2.809 125,279 +7,092 0.07% 351,921
2007-06-29 2007-06-27 2.758 118,187 -3,546 0.06% 325,999
2007-06-28 2007-06-26 2.741 121,733 -2,364 0.06% 333,720
2007-06-27 2007-06-25 2.775 124,097 +5,910 0.07% 344,401
2007-06-26 2007-06-22 2.826 118,187 0.06% 333,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top