History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 696,000 +0 0.22% 267,960
2025-10-13 2025-10-09 0.370 696,000 +0 0.22% 257,520
2025-10-10 2025-10-08 0.380 696,000 +0 0.22% 264,480
2025-10-09 2025-10-06 0.400 696,000 +0 0.22% 278,400
2025-10-08 2025-10-03 0.390 696,000 +0 0.22% 271,440
2025-10-06 2025-10-02 0.410 696,000 +0 0.22% 285,360
2025-10-03 2025-09-30 0.395 696,000 +0 0.22% 274,920
2025-10-02 2025-09-29 0.380 696,000 +0 0.22% 264,480
2025-09-30 2025-09-26 0.380 696,000 -46,000 0.22% 264,480
2025-09-26 2025-09-24 0.360 742,000 -78,000 0.23% 267,120
2025-09-22 2025-09-18 0.360 820,000 -52,000 0.26% 295,200
2025-09-17 2025-09-15 0.365 872,000 +50,000 0.27% 318,280
2025-06-03 2025-05-30 0.275 822,000 -4,000 0.26% 226,050
2024-11-27 2024-11-25 0.275 826,000 -260,000 0.26% 227,150
2024-09-27 2024-09-25 0.250 1,086,000 -6,000 0.34% 271,500
2024-08-15 2024-08-13 0.290 1,092,000 +24,000 0.34% 316,680
2024-05-06 2024-05-02 0.315 1,068,000 -28,000 0.33% 336,420
2023-06-20 2023-06-16 0.390 1,096,000 -10,000 0.34% 427,440
2023-03-24 2023-03-22 0.415 1,106,000 -14,000 0.35% 458,990
2022-11-02 2022-10-31 0.305 1,120,000 -20,000 0.35% 341,600
2022-10-19 2022-10-17 0.335 1,140,000 +4,000 0.36% 381,900
2022-09-15 2022-09-13 0.420 1,136,000 +27,707 0.36% 477,404
2022-07-11 2022-07-07 0.461 1,108,293 +95,610 0.36% 511,200
2022-06-29 2022-06-27 0.451 1,012,683 -11,707 0.32% 456,720
2022-06-24 2022-06-22 0.451 1,024,390 +19,512 0.33% 462,000
2022-06-06 2022-06-01 0.487 1,004,878 +22,085 0.32% 489,713
2022-04-29 2022-04-27 0.524 982,793 +19,084 0.32% 515,000
2021-11-24 2021-11-22 0.576 963,709 -17,175 0.32% 555,500
2021-11-12 2021-11-10 0.534 980,884 -19,084 0.32% 524,280
2021-09-13 2021-09-09 0.608 999,968 +18,181 0.33% 608,422
2021-08-09 2021-08-05 0.651 981,787 -46,841 0.33% 639,280
2021-06-11 2021-06-09 0.833 1,028,628 -9,368 0.34% 856,440
2021-06-07 2021-06-03 0.714 1,037,996 +14,027 0.35% 741,298
2021-06-04 2021-06-02 0.714 1,023,969 -16,635 0.35% 731,280
2021-05-21 2021-05-18 0.801 1,040,604 -16,635 0.35% 833,240
2021-05-20 2021-05-17 0.812 1,057,239 -1,848 0.36% 858,000
2021-03-30 2021-03-26 0.703 1,059,087 -1,848 0.36% 744,900
2021-02-22 2021-02-18 0.757 1,060,935 -1,848 0.36% 803,600
2021-02-17 2021-02-11 0.682 1,062,783 -36,967 0.36% 724,500
2021-01-26 2021-01-22 0.638 1,099,750 +1,848 0.37% 702,100
2020-12-23 2020-12-21 0.606 1,097,902 +12,939 0.37% 665,280
2020-12-03 2020-12-01 0.606 1,084,963 -36,967 0.37% 657,440
2020-09-14 2020-09-10 0.617 1,121,930 +20,035 0.38% 692,201
2020-08-26 2020-08-24 0.683 1,101,895 -10,892 0.38% 752,680
2020-06-29 2020-06-24 0.595 1,112,787 -5,446 0.38% 662,040
2020-06-17 2020-06-15 0.584 1,118,233 -5,446 0.38% 652,960
2020-06-08 2020-06-04 0.672 1,123,679 +37,456 0.39% 755,607
2020-06-02 2020-05-29 0.581 1,086,223 -19,303 0.39% 631,380
2020-06-01 2020-05-28 0.581 1,105,526 -17,548 0.39% 642,600
2020-05-28 2020-05-26 0.627 1,123,074 -8,774 0.40% 704,000
2020-05-26 2020-05-22 0.627 1,131,848 +21,058 0.40% 709,500
2020-05-22 2020-05-20 0.684 1,110,790 -8,774 0.40% 759,600
2020-05-15 2020-05-13 0.684 1,119,564 -17,548 0.40% 765,600
2020-05-08 2020-05-06 0.684 1,137,112 -1,755 0.40% 777,600
2020-05-06 2020-05-04 0.684 1,138,867 +3,509 0.41% 778,800
2020-04-07 2020-04-03 0.729 1,135,358 +1,755 0.40% 828,160
2020-04-03 2020-04-01 0.741 1,133,603 +3,510 0.40% 839,800
2020-03-31 2020-03-27 0.752 1,130,093 +64,928 0.40% 850,080
2020-02-12 2020-02-10 1.071 1,065,165 -52,644 0.38% 1,141,160
2020-01-29 2020-01-22 1.026 1,117,809 +26,322 0.40% 1,146,599
2020-01-20 2020-01-16 0.992 1,091,487 -93,005 0.39% 1,082,280
2020-01-14 2020-01-10 0.935 1,184,492 -1,755 0.42% 1,107,000
2019-12-09 2019-12-05 0.923 1,186,247 -85,985 0.42% 1,095,120
2019-11-28 2019-11-26 0.912 1,272,232 -5,265 0.45% 1,160,000
2019-11-18 2019-11-14 0.957 1,277,497 -19,302 0.46% 1,223,040
2019-11-08 2019-11-06 0.946 1,296,799 +5,264 0.46% 1,226,740
2019-11-07 2019-11-05 0.946 1,291,535 -75,457 0.46% 1,221,760
2019-10-31 2019-10-29 0.946 1,366,992 -49,134 0.49% 1,293,140
2019-10-23 2019-10-21 0.923 1,416,126 +3,510 0.50% 1,307,340
2019-10-17 2019-10-15 0.980 1,412,616 +17,548 0.50% 1,384,600
2019-10-03 2019-09-30 1.026 1,395,068 +5,264 0.50% 1,431,000
2019-06-10 2019-06-05 1.306 1,389,804 +19,667 0.50% 1,815,613
2019-04-26 2019-04-24 1.364 1,370,137 -17,300 0.50% 1,869,120
2019-04-17 2019-04-15 1.341 1,387,437 +3,460 0.50% 1,860,641
2019-04-12 2019-04-10 1.376 1,383,977 +3,460 0.50% 1,904,000
2019-03-07 2019-03-05 1.376 1,380,517 -1,730 0.50% 1,899,240
2019-03-06 2019-03-04 1.376 1,382,247 -3,460 0.50% 1,901,620
2019-02-15 2019-02-13 1.330 1,385,707 +10,380 0.50% 1,842,300
2019-01-31 2019-01-29 1.330 1,375,327 +17,300 0.50% 1,828,500
2018-09-10 2018-09-06 1.503 1,358,027 +10,609 0.49% 2,041,247
2018-07-27 2018-07-25 1.515 1,347,418 +17,165 0.49% 2,041,001
2018-07-25 2018-07-23 1.526 1,330,253 +15,448 0.48% 2,030,500
2018-07-05 2018-07-03 1.585 1,314,805 -5,149 0.48% 2,083,520
2018-06-28 2018-06-26 1.585 1,319,954 -3,433 0.48% 2,091,680
2018-06-21 2018-06-19 1.573 1,323,387 -25,747 0.48% 2,081,700
2018-06-13 2018-06-11 1.608 1,349,134 +8,582 0.49% 2,169,360
2018-06-11 2018-06-07 1.666 1,340,552 -56,643 0.49% 2,233,660
2018-06-04 2018-05-31 1.681 1,397,195 +21,647 0.51% 2,348,140
2018-06-01 2018-05-30 1.681 1,375,548 -18,589 0.51% 2,311,760
2018-05-30 2018-05-28 1.681 1,394,137 -42,246 0.52% 2,343,001
2018-05-28 2018-05-24 1.681 1,436,383 +13,519 0.53% 2,414,000
2018-05-25 2018-05-23 1.610 1,422,864 +27,038 0.53% 2,290,240
2018-05-03 2018-04-30 1.539 1,395,826 -8,450 0.52% 2,147,599
2018-04-13 2018-04-11 1.539 1,404,276 +3,380 0.52% 2,160,600
2018-04-11 2018-04-09 1.562 1,400,896 -16,899 0.52% 2,188,560
2018-04-06 2018-04-03 1.574 1,417,795 +47,317 0.52% 2,231,741
2018-04-03 2018-03-28 1.574 1,370,478 +16,898 0.51% 2,157,259
2018-03-27 2018-03-23 1.574 1,353,580 -8,449 0.50% 2,130,660
2018-03-23 2018-03-21 1.610 1,362,029 +30,417 0.50% 2,192,320
2018-03-08 2018-03-06 1.550 1,331,612 +3,380 0.49% 2,064,561
2018-03-01 2018-02-27 1.574 1,328,232 +13,519 0.49% 2,090,760
2018-02-27 2018-02-23 1.586 1,314,713 +52,386 0.49% 2,085,040
2018-02-26 2018-02-22 1.598 1,262,327 +11,829 0.47% 2,016,900
2018-02-21 2018-02-15 1.539 1,250,498 -5,070 0.46% 1,924,000
2018-02-08 2018-02-06 1.491 1,255,568 -1,690 0.46% 1,872,360
2018-02-07 2018-02-05 1.586 1,257,258 +16,899 0.47% 1,993,920
2018-01-26 2018-01-24 1.586 1,240,359 +33,797 0.46% 1,967,120
2018-01-23 2018-01-19 1.586 1,206,562 +15,209 0.45% 1,913,520
2018-01-18 2018-01-16 1.610 1,191,353 -42,247 0.44% 1,917,600
2018-01-16 2018-01-12 1.586 1,233,600 +20,279 0.46% 1,956,401
2018-01-12 2018-01-10 1.598 1,213,321 +64,215 0.45% 1,938,600
2018-01-11 2018-01-09 1.610 1,149,106 -8,450 0.42% 1,849,599
2018-01-09 2018-01-05 1.574 1,157,556 +3,380 0.43% 1,822,100
2017-12-18 2017-12-14 1.610 1,154,176 +6,759 0.43% 1,857,760
2017-12-15 2017-12-13 1.562 1,147,417 -8,449 0.42% 1,792,561
2017-12-13 2017-12-11 1.562 1,155,866 -16,899 0.43% 1,805,760
2017-12-04 2017-11-30 1.574 1,172,765 -16,898 0.43% 1,846,041
2017-11-24 2017-11-22 1.539 1,189,663 +16,898 0.44% 1,830,400
2017-11-16 2017-11-14 1.550 1,172,765 -1,689 0.43% 1,818,281
2017-11-13 2017-11-09 1.574 1,174,454 +33,797 0.43% 1,848,699
2017-11-09 2017-11-07 1.562 1,140,657 +13,519 0.42% 1,782,000
2017-10-25 2017-10-23 1.527 1,127,138 -10,139 0.42% 1,720,860
2017-10-20 2017-10-18 1.586 1,137,277 +152,087 0.42% 1,803,639
2017-10-13 2017-10-11 1.527 985,190 +25,348 0.36% 1,504,140
2017-09-29 2017-09-27 1.551 959,842 +14,767 0.36% 1,488,338
2017-09-06 2017-09-04 1.599 945,075 -31,614 0.35% 1,510,880
2017-08-24 2017-08-21 1.599 976,689 -6,655 0.37% 1,561,421
2017-08-21 2017-08-17 1.575 983,344 -4,992 0.37% 1,548,420
2017-08-15 2017-08-11 1.563 988,336 -49,916 0.37% 1,544,401
2017-08-08 2017-08-04 1.599 1,038,252 -33,277 0.39% 1,659,841
2017-08-02 2017-07-31 1.599 1,071,529 +49,916 0.40% 1,713,040
2017-07-21 2017-07-19 1.611 1,021,613 +16,639 0.38% 1,645,520
2017-07-19 2017-07-17 1.635 1,004,974 -59,899 0.38% 1,642,880
2017-07-04 2017-06-30 1.623 1,064,873 +4,991 0.40% 1,727,999
2017-06-30 2017-06-28 1.527 1,059,882 +46,588 0.40% 1,617,980
2017-06-29 2017-06-27 1.527 1,013,294 +29,950 0.38% 1,546,861
2017-06-12 2017-06-08 1.587 983,344 +15,128 0.37% 1,560,609
2017-06-01 2017-05-29 1.599 968,216 -8,191 0.37% 1,548,421
2017-05-26 2017-05-24 1.587 976,407 -1,638 0.37% 1,549,600
2017-05-18 2017-05-16 1.636 978,045 +4,915 0.37% 1,599,960
2017-05-17 2017-05-15 1.636 973,130 +9,829 0.37% 1,591,919
2017-04-20 2017-04-18 1.648 963,301 +16,383 0.37% 1,587,600
2017-04-05 2017-03-31 1.672 946,918 -34,404 0.36% 1,583,720
2017-03-17 2017-03-15 1.672 981,322 +62,254 0.37% 1,641,260
2017-03-08 2017-03-06 1.709 919,068 -81,913 0.35% 1,570,801
2017-02-27 2017-02-23 1.709 1,000,981 +9,830 0.38% 1,710,800
2017-02-24 2017-02-22 1.721 991,151 -4,915 0.38% 1,706,099
2017-02-23 2017-02-21 1.734 996,066 -4,915 0.38% 1,726,720
2017-02-20 2017-02-16 1.624 1,000,981 +11,468 0.38% 1,625,260
2017-02-10 2017-02-08 1.721 989,513 -8,191 0.38% 1,703,280
2017-02-09 2017-02-07 1.697 997,704 -8,192 0.38% 1,693,019
2017-02-08 2017-02-06 1.697 1,005,896 -8,191 0.38% 1,706,920
2017-02-07 2017-02-03 1.697 1,014,087 +6,553 0.39% 1,720,820
2017-02-02 2017-01-27 1.697 1,007,534 -6,553 0.38% 1,709,700
2017-01-26 2017-01-24 1.685 1,014,087 +8,191 0.39% 1,708,440
2017-01-25 2017-01-23 1.685 1,005,896 -3,276 0.38% 1,694,640
2017-01-05 2017-01-03 1.587 1,009,172 -14,745 0.38% 1,601,600
2016-12-14 2016-12-12 1.575 1,023,917 +4,915 0.39% 1,612,501
2016-12-05 2016-12-01 1.624 1,019,002 -49,148 0.39% 1,654,520
2016-10-25 2016-10-20 1.599 1,068,150 +8,191 0.41% 1,708,240
2016-10-07 2016-10-05 1.575 1,059,959 -8,191 0.40% 1,669,261
2016-10-06 2016-10-04 1.587 1,068,150 -3,276 0.41% 1,695,200
2016-09-29 2016-09-27 1.563 1,071,426 -45,872 0.41% 1,674,239
2016-09-27 2016-09-23 1.587 1,117,298 +17,458 0.43% 1,773,633
2016-09-26 2016-09-22 1.587 1,099,840 -17,739 0.43% 1,745,920
2016-09-20 2016-09-15 1.575 1,117,579 -3,226 0.43% 1,760,219
2016-09-15 2016-09-13 1.563 1,120,805 +3,226 0.43% 1,751,400
2016-09-13 2016-09-09 1.625 1,117,579 +8,063 0.43% 1,815,659
2016-09-06 2016-09-02 1.600 1,109,516 +46,767 0.43% 1,775,040
2016-08-29 2016-08-25 1.600 1,062,749 -8,063 0.41% 1,700,220
2016-08-23 2016-08-19 1.563 1,070,812 +8,063 0.41% 1,673,280
2016-08-22 2016-08-18 1.587 1,062,749 +1,613 0.41% 1,687,040
2016-08-17 2016-08-15 1.612 1,061,136 +3,225 0.41% 1,710,800
2016-08-15 2016-08-11 1.563 1,057,911 -16,126 0.41% 1,653,120
2016-08-12 2016-08-10 1.563 1,074,037 -16,127 0.42% 1,678,319
2016-07-25 2016-07-21 1.538 1,090,164 -1,613 0.42% 1,676,480
2016-07-08 2016-07-06 1.625 1,091,777 -3,225 0.42% 1,773,740
2016-06-27 2016-06-23 1.600 1,095,002 +1,613 0.42% 1,751,820
2016-06-23 2016-06-21 1.625 1,093,389 -9,676 0.42% 1,776,359
2016-06-01 2016-05-30 1.724 1,103,065 +16,103 0.43% 1,901,925
2016-05-31 2016-05-27 1.724 1,086,962 -7,946 0.43% 1,874,159
2016-05-30 2016-05-26 1.699 1,094,908 -19,069 0.43% 1,860,300
2016-05-27 2016-05-25 1.686 1,113,977 +22,247 0.44% 1,878,679
2016-05-23 2016-05-19 1.649 1,091,730 -15,891 0.43% 1,799,941
2016-05-19 2016-05-17 1.674 1,107,621 -1,557,344 0.44% 1,854,020
2016-05-17 2016-05-13 1.649 2,664,965 -7,945 1.05% 4,393,741
2016-04-22 2016-04-20 1.762 2,672,910 -12,713 1.05% 4,709,600
2016-04-13 2016-04-11 1.649 2,685,623 -1,589 1.06% 4,427,800
2016-04-05 2016-03-31 1.636 2,687,212 +3,178 1.06% 4,396,599
2016-04-01 2016-03-30 1.661 2,684,034 +14,302 1.06% 4,458,960
2016-03-31 2016-03-29 1.624 2,669,732 -4,767 1.05% 4,334,400
2016-03-30 2016-03-24 1.674 2,674,499 -1,589 1.05% 4,476,779
2016-03-29 2016-03-23 1.674 2,676,088 -17,481 1.05% 4,479,439
2016-03-23 2016-03-21 1.674 2,693,569 -3,178 1.06% 4,508,700
2016-03-22 2016-03-18 1.636 2,696,747 -15,891 1.06% 4,412,200
2016-02-25 2016-02-23 1.573 2,712,638 -15,892 1.07% 4,267,499
2016-02-18 2016-02-16 1.535 2,728,530 -7,945 1.07% 4,189,481
2016-02-16 2016-02-12 1.473 2,736,475 +1,589 1.08% 4,029,480
2016-02-12 2016-02-05 1.510 2,734,886 -4,767 1.08% 4,130,400
2016-02-03 2016-02-01 1.498 2,739,653 -20,659 1.08% 4,103,119
2016-01-21 2016-01-19 1.485 2,760,312 +15,891 1.09% 4,099,320
2016-01-19 2016-01-15 1.460 2,744,421 +4,768 1.08% 4,006,640
2016-01-13 2016-01-11 1.535 2,739,653 -19,070 1.08% 4,206,559
2016-01-11 2016-01-07 1.573 2,758,723 +63,565 1.08% 4,340,000
2015-12-29 2015-12-24 1.573 2,695,158 -49,263 1.06% 4,240,000
2015-12-28 2015-12-22 1.573 2,744,421 -9,535 1.08% 4,317,500
2015-12-22 2015-12-18 1.573 2,753,956 +9,535 1.08% 4,332,501
2015-12-17 2015-12-15 1.586 2,744,421 +3,178 1.08% 4,352,040
2015-12-15 2015-12-11 1.624 2,741,243 +39,729 1.08% 4,450,501
2015-12-09 2015-12-07 1.674 2,701,514 +1,589 1.06% 4,521,999
2015-12-04 2015-12-02 1.686 2,699,925 +1,589 1.06% 4,553,319
2015-12-03 2015-12-01 1.636 2,698,336 +3,178 1.06% 4,414,800
2015-11-26 2015-11-24 1.661 2,695,158 -22,248 1.06% 4,477,440
2015-11-24 2015-11-20 1.737 2,717,406 -9,534 1.07% 4,719,600
2015-11-18 2015-11-16 1.737 2,726,940 -9,535 1.07% 4,736,159
2015-11-12 2015-11-10 1.737 2,736,475 -22,248 1.08% 4,752,720
2015-11-09 2015-11-05 1.812 2,758,723 -9,535 1.08% 4,999,680
2015-11-06 2015-11-04 1.812 2,768,258 -3,178 1.09% 5,016,960
2015-11-05 2015-11-03 1.787 2,771,436 +1,589 1.09% 4,952,960
2015-11-03 2015-10-30 1.837 2,769,847 +6,357 1.09% 5,089,560
2015-10-28 2015-10-26 1.863 2,763,490 -19,070 1.09% 5,147,439
2015-10-27 2015-10-23 1.825 2,782,560 +14,302 1.09% 5,077,900
2015-10-26 2015-10-22 1.762 2,768,258 +3,178 1.09% 4,877,600
2015-10-23 2015-10-20 1.850 2,765,080 +33,372 1.09% 5,115,601
2015-10-22 2015-10-19 1.837 2,731,708 +6,357 1.07% 5,019,480
2015-10-13 2015-10-09 1.762 2,725,351 -46,085 1.07% 4,801,999
2015-10-12 2015-10-08 1.812 2,771,436 -6,357 1.09% 5,022,720
2015-10-09 2015-10-07 1.812 2,777,793 -34,960 1.09% 5,034,241
2015-10-08 2015-10-06 1.812 2,812,753 -173,215 1.11% 5,097,599
2015-10-05 2015-09-30 1.661 2,985,968 -4,767 1.17% 4,960,560
2015-10-02 2015-09-29 1.636 2,990,735 -9,535 1.18% 4,893,199
2015-09-23 2015-09-21 1.712 3,000,270 -15,891 1.18% 5,135,360
2015-09-18 2015-09-16 1.699 3,016,161 +284,453 1.19% 5,124,599
2015-09-17 2015-09-15 1.586 2,731,708 +7,946 1.07% 4,331,880
2015-09-16 2015-09-14 1.599 2,723,762 -1,589 1.07% 4,354,674
2015-09-15 2015-09-11 1.624 2,725,351 +27,968 1.07% 4,426,930
2015-08-31 2015-08-27 1.522 2,697,383 +28,147 1.08% 4,105,500
2015-08-27 2015-08-25 1.535 2,669,236 -1,564 1.07% 4,096,800
2015-08-26 2015-08-24 1.509 2,670,800 -4,691 1.07% 4,030,880
2015-08-25 2015-08-21 1.624 2,675,491 -18,764 1.07% 4,345,940
2015-08-24 2015-08-20 1.701 2,694,255 +3,127 1.08% 4,583,179
2015-08-13 2015-08-11 1.919 2,691,128 -6,255 1.08% 5,163,000
2015-08-12 2015-08-10 1.867 2,697,383 -1,563 1.08% 5,037,000
2015-08-07 2015-08-05 1.791 2,698,946 +3,127 1.08% 4,832,799
2015-08-05 2015-08-03 1.816 2,695,819 -1,564 1.08% 4,896,160
2015-08-03 2015-07-30 1.855 2,697,383 +29,711 1.08% 5,002,500
2015-07-30 2015-07-28 1.855 2,667,672 -37,529 1.07% 4,947,399
2015-07-29 2015-07-27 1.791 2,705,201 +96,949 1.08% 4,844,000
2015-07-24 2015-07-22 2.008 2,608,252 +12,510 1.04% 5,237,520
2015-07-23 2015-07-21 2.149 2,595,742 +1,563 1.04% 5,577,600
2015-07-22 2015-07-20 2.110 2,594,179 -4,691 1.04% 5,474,701
2015-07-21 2015-07-17 2.072 2,598,870 -9,382 1.04% 5,384,881
2015-07-20 2015-07-16 1.995 2,608,252 +48,475 1.04% 5,204,160
2015-07-17 2015-07-15 1.995 2,559,777 -21,892 1.02% 5,107,440
2015-07-16 2015-07-14 1.970 2,581,669 +3,127 1.03% 5,085,080
2015-07-15 2015-07-13 2.085 2,578,542 -6,254 1.03% 5,375,741
2015-07-14 2015-07-10 1.893 2,584,796 +26,583 1.03% 4,892,879
2015-07-13 2015-07-09 1.803 2,558,213 -10,946 1.02% 4,613,519
2015-07-10 2015-07-08 1.509 2,569,159 -21,892 1.03% 3,877,480
2015-07-09 2015-07-07 1.676 2,591,051 +23,455 1.04% 4,341,340
2015-07-08 2015-07-06 1.739 2,567,596 -173,570 1.03% 4,466,241
2015-07-07 2015-07-03 2.046 2,741,166 +28,146 1.10% 5,609,599
2015-07-06 2015-07-02 2.200 2,713,020 +14,074 1.08% 5,968,401
2015-07-03 2015-06-30 2.251 2,698,946 -60,985 1.08% 6,075,519
2015-07-02 2015-06-29 2.264 2,759,931 -17,200 1.10% 6,248,101
2015-06-30 2015-06-26 2.366 2,777,131 +1,563 1.11% 6,571,199
2015-06-29 2015-06-25 2.469 2,775,568 -10,946 1.11% 6,851,501
2015-06-26 2015-06-24 2.494 2,786,514 +1,564 1.11% 6,949,801
2015-06-25 2015-06-23 2.481 2,784,950 +45,347 1.11% 6,910,280
2015-06-23 2015-06-19 2.520 2,739,603 +1,564 1.10% 6,902,881
2015-06-22 2015-06-18 2.609 2,738,039 -6,255 1.09% 7,144,080
2015-06-19 2015-06-17 2.635 2,744,294 -167,316 1.10% 7,230,601
2015-06-18 2015-06-16 2.405 2,911,610 +4,691 1.16% 7,001,121
2015-06-16 2015-06-12 2.507 2,906,919 -1,563 1.16% 7,287,281
2015-06-12 2015-06-10 2.405 2,908,482 -34,402 1.16% 6,993,599
2015-06-11 2015-06-09 2.443 2,942,884 +40,657 1.18% 7,189,241
2015-06-09 2015-06-05 2.654 2,902,227 -68,803 1.16% 7,703,544
2015-06-08 2015-06-04 2.641 2,971,030 +71,758 1.19% 7,847,703
2015-06-05 2015-06-03 2.654 2,899,272 +16,991 1.17% 7,695,701
2015-06-04 2015-06-02 2.758 2,882,281 +12,357 1.17% 7,949,161
2015-06-03 2015-06-01 2.836 2,869,924 -91,133 1.16% 8,138,041
2015-06-02 2015-05-29 2.667 2,961,057 -91,133 1.20% 7,898,040
2015-06-01 2015-05-28 2.680 3,052,190 +182,266 1.23% 8,180,640
2015-05-29 2015-05-27 2.745 2,869,924 -7,723 1.16% 7,877,921
2015-05-28 2015-05-26 2.745 2,877,647 +23,170 1.16% 7,899,120
2015-05-27 2015-05-22 2.771 2,854,477 -157,553 1.15% 7,909,439
2015-05-26 2015-05-21 2.887 3,012,030 +139,017 1.22% 8,697,001
2015-05-22 2015-05-20 2.965 2,873,013 -230,150 1.16% 8,518,800
2015-05-21 2015-05-19 2.305 3,103,163 -1,545 1.26% 7,152,040
2015-05-20 2015-05-18 2.266 3,104,708 +18,536 1.26% 7,035,001
2015-05-19 2015-05-15 2.318 3,086,172 +4,634 1.25% 7,152,840
2015-05-18 2015-05-14 2.344 3,081,538 +6,178 1.25% 7,221,900
2015-05-15 2015-05-13 2.279 3,075,360 +16,991 1.24% 7,008,321
2015-05-14 2015-05-12 2.331 3,058,369 +32,438 1.24% 7,128,001
2015-05-13 2015-05-11 2.357 3,025,931 -4,634 1.22% 7,130,759
2015-05-12 2015-05-08 2.331 3,030,565 +29,348 1.23% 7,063,199
2015-05-11 2015-05-07 2.331 3,001,217 -50,973 1.21% 6,994,799
2015-05-08 2015-05-06 2.305 3,052,190 -189,990 1.23% 7,034,560
2015-05-06 2015-05-04 2.538 3,242,180 -308,926 1.31% 8,228,081
2015-05-05 2015-04-30 2.395 3,551,106 +206,981 1.44% 8,506,300
2015-05-04 2015-04-29 2.538 3,344,125 +139,016 1.35% 8,486,799
2015-04-30 2015-04-28 2.667 3,205,109 -75,686 1.30% 8,549,001
2015-04-29 2015-04-27 2.331 3,280,795 -20,081 1.33% 7,646,399
2015-04-27 2015-04-23 2.175 3,300,876 -77,231 1.34% 7,180,321
2015-04-24 2015-04-22 2.201 3,378,107 -290,391 1.37% 7,435,800
2015-04-23 2015-04-21 2.136 3,668,498 -182,266 1.48% 7,837,501
2015-04-22 2015-04-20 2.020 3,850,764 -7,723 1.56% 7,778,160
2015-04-21 2015-04-17 2.020 3,858,487 +9,267 1.56% 7,793,759
2015-04-20 2015-04-16 2.020 3,849,220 +9,268 1.56% 7,775,041
2015-04-17 2015-04-15 2.111 3,839,952 +12,357 1.55% 8,104,361
2015-04-16 2015-04-14 2.072 3,827,595 +69,509 1.55% 7,929,601
2015-04-15 2015-04-13 2.123 3,758,086 +251,774 1.52% 7,980,239
2015-04-14 2015-04-10 1.955 3,506,312 +15,447 1.42% 6,855,401
2015-04-13 2015-04-09 1.968 3,490,865 -15,447 1.41% 6,870,400
2015-04-10 2015-04-08 1.968 3,506,312 -122,025 1.42% 6,900,801
2015-04-08 2015-04-01 1.890 3,628,337 -32,438 1.47% 6,859,079
2015-04-01 2015-03-30 1.877 3,660,775 -6,178 1.48% 6,873,001
2015-03-30 2015-03-26 1.942 3,666,953 +74,142 1.48% 7,122,000
2015-03-27 2015-03-25 1.942 3,592,811 -7,723 1.45% 6,978,000
2015-03-23 2015-03-19 1.865 3,600,534 -7,723 1.46% 6,713,280
2015-03-03 2015-02-27 1.890 3,608,257 +1,544 1.46% 6,821,120
2015-02-27 2015-02-25 1.942 3,606,713 +27,804 1.46% 7,005,001
2015-02-25 2015-02-23 1.813 3,578,909 +12,357 1.45% 6,487,600
2015-02-24 2015-02-18 1.865 3,566,552 +61,785 1.44% 6,649,920
2015-02-16 2015-02-12 1.800 3,504,767 +37,071 1.42% 6,307,820
2015-02-11 2015-02-09 1.839 3,467,696 +1,545 1.40% 6,375,800
2015-01-22 2015-01-20 1.787 3,466,151 -1,545 1.40% 6,193,440
2015-01-21 2015-01-19 1.787 3,467,696 +6,179 1.40% 6,196,200
2015-01-20 2015-01-16 1.800 3,461,517 +35,526 1.40% 6,229,980
2015-01-15 2015-01-13 1.800 3,425,991 +3,090 1.39% 6,166,040
2015-01-13 2015-01-09 1.813 3,422,901 -13,902 1.38% 6,204,799
2015-01-12 2015-01-08 1.800 3,436,803 -143,651 1.39% 6,185,500
2015-01-09 2015-01-07 1.774 3,580,454 +33,982 1.45% 6,351,320
2015-01-02 2014-12-29 1.787 3,546,472 -58,696 1.44% 6,336,960
2014-12-30 2014-12-24 1.774 3,605,168 +1,545 1.46% 6,395,160
2014-12-29 2014-12-22 1.774 3,603,623 +16,991 1.46% 6,392,420
2014-12-22 2014-12-18 1.800 3,586,632 -40,161 1.45% 6,455,159
2014-12-18 2014-12-16 1.774 3,626,793 +163,731 1.47% 6,433,521
2014-12-15 2014-12-11 1.800 3,463,062 +77,232 1.40% 6,232,760
2014-12-12 2014-12-10 1.839 3,385,830 -32,438 1.37% 6,225,279
2014-12-11 2014-12-09 1.787 3,418,268 +185,356 1.38% 6,107,881
2014-12-10 2014-12-08 1.761 3,232,912 -20,080 1.31% 5,692,960
2014-12-09 2014-12-05 1.839 3,252,992 +1,545 1.32% 5,981,040
2014-12-08 2014-12-04 1.800 3,251,447 -97,312 1.32% 5,851,899
2014-12-05 2014-12-03 1.852 3,348,759 +24,714 1.35% 6,200,480
2014-12-04 2014-12-02 1.916 3,324,045 +10,812 1.34% 6,369,920
2014-12-01 2014-11-27 1.929 3,313,233 -1,544 1.34% 6,392,101
2014-11-28 2014-11-26 1.942 3,314,777 +23,169 1.34% 6,437,999
2014-11-27 2014-11-25 1.942 3,291,608 -15,446 1.33% 6,393,000
2014-11-26 2014-11-24 1.968 3,307,054 -30,893 1.34% 6,508,640
2014-11-25 2014-11-21 1.968 3,337,947 +13,902 1.35% 6,569,440
2014-11-21 2014-11-19 1.994 3,324,045 -10,813 1.34% 6,628,160
2014-11-20 2014-11-18 1.903 3,334,858 -3,089 1.35% 6,347,461
2014-11-19 2014-11-17 1.877 3,337,947 -1,544 1.35% 6,266,900
2014-11-18 2014-11-14 1.865 3,339,491 -3,090 1.35% 6,226,559
2014-11-17 2014-11-13 1.865 3,342,581 +1,545 1.35% 6,232,321
2014-11-14 2014-11-12 1.865 3,341,036 -7,723 1.35% 6,229,440
2014-11-13 2014-11-11 1.852 3,348,759 +7,723 1.35% 6,200,480
2014-11-12 2014-11-10 1.852 3,341,036 +1,545 1.35% 6,186,180
2014-11-11 2014-11-07 1.852 3,339,491 -3,090 1.35% 6,183,319
2014-11-10 2014-11-06 1.877 3,342,581 -35,526 1.35% 6,275,601
2014-11-07 2014-11-05 1.877 3,378,107 -9,268 1.37% 6,342,300
2014-11-06 2014-11-04 1.865 3,387,375 -6,178 1.37% 6,315,840
2014-11-04 2014-10-31 1.890 3,393,553 -27,804 1.37% 6,415,239
2014-11-03 2014-10-30 1.877 3,421,357 +10,813 1.38% 6,423,500
2014-10-30 2014-10-28 1.903 3,410,544 +49,428 1.38% 6,491,519
2014-10-29 2014-10-27 1.839 3,361,116 +18,535 1.36% 6,179,840
2014-10-28 2014-10-24 1.890 3,342,581 -1,544 1.35% 6,318,881
2014-10-23 2014-10-21 1.877 3,344,125 -26,259 1.35% 6,278,499
2014-10-22 2014-10-20 1.865 3,370,384 -9,268 1.36% 6,284,160
2014-10-21 2014-10-17 1.865 3,379,652 +1,545 1.37% 6,301,440
2014-10-20 2014-10-16 1.865 3,378,107 -13,902 1.37% 6,298,560
2014-10-16 2014-10-14 1.865 3,392,009 -12,357 1.37% 6,324,480
2014-10-15 2014-10-13 1.865 3,404,366 +61,785 1.38% 6,347,520
2014-10-10 2014-10-08 1.968 3,342,581 +1,545 1.35% 6,578,561
2014-10-09 2014-10-07 1.981 3,341,036 -7,723 1.35% 6,618,780
2014-10-07 2014-10-03 1.877 3,348,759 +84,954 1.35% 6,287,200
2014-10-06 2014-09-30 1.865 3,263,805 -46,338 1.32% 6,085,441
2014-10-03 2014-09-29 1.877 3,310,143 +13,901 1.34% 6,214,699
2014-09-30 2014-09-26 2.046 3,296,242 -74,142 1.33% 6,743,441
2014-09-29 2014-09-25 2.033 3,370,384 +33,982 1.36% 6,851,480
2014-09-26 2014-09-24 2.098 3,336,402 -74,142 1.35% 6,998,400
2014-09-25 2014-09-23 1.994 3,410,544 -24,715 1.38% 6,800,639
2014-09-24 2014-09-22 1.981 3,435,259 +50,973 1.39% 6,805,441
2014-09-23 2014-09-19 2.072 3,384,286 +66,419 1.37% 7,011,201
2014-09-22 2014-09-18 2.111 3,317,867 +10,813 1.34% 7,002,481
2014-09-19 2014-09-17 2.149 3,307,054 -7,723 1.34% 7,108,120
2014-09-18 2014-09-16 2.240 3,314,777 +109,668 1.34% 7,425,159
2014-09-17 2014-09-15 2.240 3,205,109 -174,543 1.30% 7,179,501
2014-09-16 2014-09-12 2.098 3,379,652 +86,500 1.37% 7,089,120
2014-09-15 2014-09-11 2.111 3,293,152 -49,429 1.33% 6,950,319
2014-09-12 2014-09-10 2.123 3,342,581 +10,813 1.35% 7,097,921
2014-09-11 2014-09-08 2.098 3,331,768 -171,454 1.35% 6,988,679
2014-09-10 2014-09-05 1.929 3,503,222 +143,650 1.42% 6,758,640
2014-09-08 2014-09-04 1.930 3,359,572 -69,508 1.36% 6,482,701
2014-09-05 2014-09-03 1.943 3,429,080 +63,414 1.39% 6,661,837
2014-09-04 2014-09-02 1.890 3,365,666 -76,181 1.38% 6,361,920
2014-09-03 2014-09-01 1.838 3,441,847 +57,898 1.41% 6,325,200
2014-09-02 2014-08-29 1.890 3,383,949 -10,666 1.39% 6,396,479
2014-09-01 2014-08-28 1.877 3,394,615 +89,894 1.39% 6,372,080
2014-08-29 2014-08-27 1.890 3,304,721 +1,523 1.36% 6,246,719
2014-08-28 2014-08-26 1.903 3,303,198 -6,094 1.36% 6,287,200
2014-08-27 2014-08-25 1.903 3,309,292 +1,523 1.36% 6,298,799
2014-08-26 2014-08-22 1.916 3,307,769 +1,524 1.36% 6,339,321
2014-08-25 2014-08-21 1.903 3,306,245 +30,472 1.36% 6,293,000
2014-08-22 2014-08-20 1.903 3,275,773 -6,094 1.34% 6,235,000
2014-08-21 2014-08-19 1.916 3,281,867 -6,095 1.35% 6,289,680
2014-08-20 2014-08-18 1.943 3,287,962 -54,850 1.35% 6,387,681
2014-08-19 2014-08-15 1.825 3,342,812 -83,799 1.37% 6,099,320
2014-08-18 2014-08-14 1.825 3,426,611 +36,567 1.41% 6,252,221
2014-08-15 2014-08-13 1.785 3,390,044 +18,283 1.39% 6,052,000
2014-08-14 2014-08-12 1.798 3,371,761 +22,855 1.38% 6,063,621
2014-08-13 2014-08-11 1.772 3,348,906 +3,047 1.37% 5,934,599
2014-08-12 2014-08-08 1.772 3,345,859 +67,039 1.37% 5,929,200
2014-08-11 2014-08-07 1.811 3,278,820 +22,854 1.35% 5,939,520
2014-08-08 2014-08-06 1.851 3,255,966 +9,142 1.34% 6,026,340
2014-08-07 2014-08-05 1.851 3,246,824 -67,039 1.33% 6,009,420
2014-08-06 2014-08-04 1.759 3,313,863 -7,618 1.36% 5,829,000
2014-08-04 2014-07-31 1.733 3,321,481 +73,133 1.36% 5,755,200
2014-08-01 2014-07-30 1.720 3,248,348 +6,095 1.33% 5,585,841
2014-07-30 2014-07-28 1.720 3,242,253 +7,618 1.33% 5,575,360
2014-07-29 2014-07-25 1.759 3,234,635 +4,571 1.33% 5,689,640
2014-07-25 2014-07-23 1.706 3,230,064 +57,897 1.32% 5,511,999
2014-07-24 2014-07-22 1.720 3,172,167 +1,524 1.30% 5,454,840
2014-07-23 2014-07-21 1.706 3,170,643 -45,709 1.30% 5,410,599
2014-07-22 2014-07-18 1.733 3,216,352 +1,524 1.32% 5,573,040
2014-07-17 2014-07-15 1.746 3,214,828 +82,275 1.32% 5,612,600
2014-07-16 2014-07-14 1.706 3,132,553 -1,524 1.29% 5,345,600
2014-07-15 2014-07-11 1.706 3,134,077 +60,945 1.29% 5,348,201
2014-07-14 2014-07-10 1.720 3,073,132 -30,472 1.26% 5,284,540
2014-07-11 2014-07-09 1.720 3,103,604 +7,618 1.27% 5,336,940
2014-07-08 2014-07-04 1.720 3,095,986 +24,378 1.27% 5,323,840
2014-07-07 2014-07-03 1.746 3,071,608 +22,854 1.26% 5,362,559
2014-07-03 2014-06-30 1.733 3,048,754 +54,850 1.25% 5,282,640
2014-06-30 2014-06-26 1.746 2,993,904 +1,524 1.23% 5,226,900
2014-06-27 2014-06-25 1.785 2,992,380 +1,523 1.23% 5,342,079
2014-06-26 2014-06-24 1.759 2,990,857 +1,524 1.23% 5,260,840
2014-06-19 2014-06-17 1.720 2,989,333 -24,378 1.23% 5,140,440
2014-06-18 2014-06-16 1.746 3,013,711 -44,185 1.24% 5,261,480
2014-06-13 2014-06-11 1.654 3,057,896 +39,614 1.25% 5,057,640
2014-06-12 2014-06-10 1.654 3,018,282 +7,618 1.24% 4,992,120
2014-06-11 2014-06-09 1.680 3,010,664 +12,189 1.24% 5,058,560
2014-06-09 2014-06-05 1.680 2,998,475 -1,523 1.23% 5,038,080
2014-06-05 2014-06-03 1.706 2,999,998 -6,095 1.23% 5,119,399
2014-06-04 2014-05-30 1.766 3,006,093 -68,563 1.23% 5,309,275
2014-06-03 2014-05-29 1.739 3,074,656 +50,759 1.26% 5,348,090
2014-05-30 2014-05-28 1.739 3,023,897 -1,495 1.26% 5,259,800
2014-05-29 2014-05-27 1.726 3,025,392 +38,864 1.27% 5,221,920
2014-05-26 2014-05-22 1.726 2,986,528 +22,421 1.25% 5,154,840
2014-05-23 2014-05-21 1.713 2,964,107 +272,046 1.24% 5,076,480
2014-05-22 2014-05-20 1.686 2,692,061 +4,485 1.13% 4,538,520
2014-05-20 2014-05-16 1.713 2,687,576 +1,494 1.12% 4,602,879
2014-05-19 2014-05-15 1.713 2,686,082 +1,495 1.12% 4,600,320
2014-05-14 2014-05-12 1.726 2,684,587 +29,895 1.12% 4,633,680
2014-05-12 2014-05-08 1.713 2,654,692 -2,989 1.11% 4,546,560
2014-05-07 2014-05-02 1.686 2,657,681 +7,473 1.11% 4,480,559
2014-05-02 2014-04-29 1.673 2,650,208 -52,316 1.11% 4,432,501
2014-04-29 2014-04-25 1.673 2,702,524 +22,421 1.13% 4,520,000
2014-04-28 2014-04-24 1.659 2,680,103 -17,937 1.12% 4,446,641
2014-04-23 2014-04-17 1.659 2,698,040 +2,990 1.13% 4,476,400
2014-04-22 2014-04-16 1.699 2,695,050 -5,979 1.13% 4,579,620
2014-04-16 2014-04-14 1.713 2,701,029 -2,990 1.13% 4,625,919
2014-04-15 2014-04-11 1.673 2,704,019 -10,463 1.13% 4,522,500
2014-04-14 2014-04-10 1.726 2,714,482 -17,937 1.13% 4,685,280
2014-04-11 2014-04-09 1.713 2,732,419 +31,390 1.14% 4,679,680
2014-04-09 2014-04-07 1.713 2,701,029 -34,380 1.13% 4,625,919
2014-04-08 2014-04-04 1.699 2,735,409 +53,812 1.14% 4,648,200
2014-04-07 2014-04-03 1.713 2,681,597 +5,979 1.12% 4,592,639
2014-03-31 2014-03-27 1.686 2,675,618 -28,401 1.12% 4,510,799
2014-03-27 2014-03-25 1.619 2,704,019 -29,895 1.13% 4,377,780
2014-03-26 2014-03-24 1.646 2,733,914 -1,495 1.14% 4,499,340
2014-03-25 2014-03-21 1.646 2,735,409 +2,990 1.14% 4,501,800
2014-03-24 2014-03-20 1.659 2,732,419 +7,474 1.14% 4,533,440
2014-03-20 2014-03-18 1.659 2,724,945 -4,485 1.14% 4,521,039
2014-03-19 2014-03-17 1.646 2,729,430 -10,463 1.14% 4,491,960
2014-03-17 2014-03-13 1.646 2,739,893 +8,969 1.15% 4,509,180
2014-03-14 2014-03-12 1.646 2,730,924 +1,494 1.14% 4,494,419
2014-03-13 2014-03-11 1.646 2,729,430 +11,958 1.14% 4,491,960
2014-03-12 2014-03-10 1.646 2,717,472 +16,443 1.14% 4,472,281
2014-03-11 2014-03-07 1.659 2,701,029 -7,474 1.13% 4,481,359
2014-03-07 2014-03-05 1.646 2,708,503 +10,463 1.13% 4,457,520
2014-03-06 2014-03-04 1.659 2,698,040 -43,348 1.13% 4,476,400
2014-03-05 2014-03-03 1.673 2,741,388 +31,390 1.15% 4,585,000
2014-02-28 2014-02-26 1.673 2,709,998 +4,484 1.13% 4,532,500
2014-02-27 2014-02-25 1.713 2,705,514 -7,473 1.13% 4,633,601
2014-02-24 2014-02-20 1.699 2,712,987 -19,432 1.13% 4,610,099
2014-02-21 2014-02-19 1.713 2,732,419 -1,495 1.14% 4,679,680
2014-02-20 2014-02-18 1.686 2,733,914 +35,874 1.14% 4,609,080
2014-02-19 2014-02-17 1.739 2,698,040 -76,233 1.13% 4,693,000
2014-02-18 2014-02-14 1.699 2,774,273 -2,989 1.16% 4,714,241
2014-02-14 2014-02-12 1.686 2,777,262 +28,400 1.16% 4,682,160
2014-02-13 2014-02-11 1.686 2,748,862 +76,233 1.15% 4,634,281
2014-02-12 2014-02-10 1.713 2,672,629 +92,675 1.12% 4,577,280
2014-02-11 2014-02-07 1.726 2,579,954 +23,916 1.08% 4,453,080
2014-02-10 2014-02-06 1.739 2,556,038 -77,727 1.07% 4,446,001
2014-02-07 2014-02-05 1.673 2,633,765 +101,643 1.10% 4,405,000
2014-02-06 2014-02-04 1.726 2,532,122 +20,927 1.06% 4,370,521
2014-02-05 2014-01-30 1.780 2,511,195 +5,979 1.05% 4,468,800
2014-01-29 2014-01-27 1.753 2,505,216 +59,790 1.05% 4,391,120
2014-01-28 2014-01-24 1.833 2,445,426 -76,232 1.02% 4,482,641
2014-01-27 2014-01-23 1.699 2,521,658 +35,874 1.05% 4,284,980
2014-01-23 2014-01-21 1.739 2,485,784 -23,916 1.04% 4,323,800
2014-01-22 2014-01-20 1.699 2,509,700 +13,453 1.05% 4,264,660
2014-01-21 2014-01-17 1.659 2,496,247 +16,442 1.04% 4,141,599
2014-01-20 2014-01-16 1.699 2,479,805 +89,686 1.04% 4,213,860
2014-01-17 2014-01-15 1.739 2,390,119 +25,410 1.00% 4,157,399
2014-01-16 2014-01-14 1.780 2,364,709 +1,495 0.99% 4,208,121
2014-01-15 2014-01-13 1.686 2,363,214 -95,664 0.99% 3,984,120
2014-01-13 2014-01-09 1.646 2,458,878 +8,968 1.03% 4,046,699
2014-01-09 2014-01-07 1.659 2,449,910 -7,474 1.02% 4,064,720
2014-01-07 2014-01-03 1.646 2,457,384 -37,369 1.03% 4,044,241
2014-01-06 2014-01-02 1.673 2,494,753 -14,947 1.04% 4,172,501
2014-01-03 2013-12-31 1.726 2,509,700 -1,495 1.05% 4,331,820
2014-01-02 2013-12-27 1.659 2,511,195 +13,453 1.05% 4,166,400
2013-12-23 2013-12-19 1.619 2,497,742 +10,463 1.04% 4,043,820
2013-12-19 2013-12-17 1.686 2,487,279 +14,948 1.04% 4,193,280
2013-12-18 2013-12-16 1.673 2,472,331 +14,947 1.03% 4,135,000
2013-12-17 2013-12-13 1.646 2,457,384 -246,635 1.03% 4,044,241
2013-12-13 2013-12-11 1.699 2,704,019 -17,937 1.13% 4,594,860
2013-12-11 2013-12-09 1.659 2,721,956 -4,484 1.14% 4,516,080
2013-12-10 2013-12-06 1.632 2,726,440 +28,400 1.14% 4,450,560
2013-12-09 2013-12-05 1.673 2,698,040 +13,453 1.13% 4,512,500
2013-12-06 2013-12-04 1.766 2,684,587 +37,369 1.12% 4,741,440
2013-12-05 2013-12-03 1.713 2,647,218 -40,358 1.11% 4,533,760
2013-11-29 2013-11-27 1.632 2,687,576 -22,422 1.12% 4,387,119
2013-11-28 2013-11-26 1.606 2,709,998 -17,937 1.13% 4,351,200
2013-11-27 2013-11-25 1.592 2,727,935 +31,390 1.14% 4,343,500
2013-11-22 2013-11-20 1.646 2,696,545 -22,421 1.13% 4,437,840
2013-11-20 2013-11-18 1.619 2,718,966 -8,969 1.14% 4,401,979
2013-11-19 2013-11-15 1.646 2,727,935 +22,421 1.14% 4,489,500
2013-11-18 2013-11-14 1.619 2,705,514 +7,474 1.13% 4,380,201
2013-11-12 2013-11-08 1.632 2,698,040 -7,474 1.13% 4,404,200
2013-11-11 2013-11-07 1.606 2,705,514 +61,286 1.13% 4,344,001
2013-11-08 2013-11-06 1.632 2,644,228 -17,938 1.11% 4,316,359
2013-11-07 2013-11-05 1.592 2,662,166 +2,990 1.11% 4,238,781
2013-11-06 2013-11-04 1.619 2,659,176 +4,484 1.11% 4,305,180
2013-11-05 2013-11-01 1.592 2,654,692 +1,495 1.11% 4,226,880
2013-11-04 2013-10-31 1.646 2,653,197 -5,979 1.11% 4,366,500
2013-10-31 2013-10-29 1.632 2,659,176 +1,495 1.11% 4,340,760
2013-10-29 2013-10-25 1.632 2,657,681 +7,473 1.11% 4,338,319
2013-10-28 2013-10-24 1.619 2,650,208 -5,979 1.11% 4,290,661
2013-10-23 2013-10-21 1.646 2,656,187 +1,495 1.11% 4,371,421
2013-10-22 2013-10-18 1.646 2,654,692 +74,738 1.11% 4,368,960
2013-10-18 2013-10-16 1.619 2,579,954 +5,979 1.08% 4,176,920
2013-10-17 2013-10-15 1.632 2,573,975 -1,495 1.08% 4,201,680
2013-10-15 2013-10-10 1.619 2,575,470 -22,421 1.08% 4,169,661
2013-10-11 2013-10-09 1.632 2,597,891 -8,969 1.09% 4,240,720
2013-10-09 2013-10-07 1.619 2,606,860 +1,495 1.09% 4,220,481
2013-10-08 2013-10-04 1.632 2,605,365 +26,906 1.09% 4,252,920
2013-09-26 2013-09-24 1.686 2,578,459 +2,989 1.08% 4,347,000
2013-09-25 2013-09-23 1.686 2,575,470 +4,485 1.08% 4,341,961
2013-09-24 2013-09-19 1.713 2,570,985 -14,948 1.07% 4,403,199
2013-09-23 2013-09-18 1.726 2,585,933 -8,968 1.08% 4,463,400
2013-09-17 2013-09-13 1.646 2,594,901 -8,969 1.08% 4,270,559
2013-09-16 2013-09-12 1.686 2,603,870 +11,958 1.09% 4,389,840
2013-09-13 2013-09-11 1.726 2,591,912 -98,654 1.08% 4,473,720
2013-09-12 2013-09-10 1.606 2,690,566 +13,453 1.12% 4,320,000
2013-09-10 2013-09-06 1.552 2,677,113 +1,152,459 1.12% 4,155,120
2013-09-09 2013-09-05 1.565 1,524,654 -23,916 0.64% 2,386,800
2013-09-06 2013-09-04 1.579 1,548,570 +4,484 0.65% 2,444,960
2013-09-05 2013-09-03 1.579 1,544,086 +5,979 0.65% 2,437,880
2013-09-03 2013-08-30 1.593 1,538,107 +13,260 0.64% 2,449,557
2013-08-27 2013-08-23 1.525 1,524,847 +4,445 0.64% 2,325,539
2013-08-26 2013-08-22 1.566 1,520,402 -139,296 0.64% 2,380,320
2013-08-23 2013-08-21 1.593 1,659,698 -137,814 0.70% 2,643,200
2013-08-22 2013-08-20 1.579 1,797,512 +13,337 0.76% 2,838,420
2013-08-21 2013-08-19 1.552 1,784,175 -5,928 0.75% 2,769,200
2013-08-16 2013-08-13 1.525 1,790,103 +1,482 0.76% 2,730,081
2013-08-07 2013-08-05 1.539 1,788,621 -17,782 0.75% 2,751,960
2013-08-06 2013-08-02 1.485 1,806,403 +2,964 0.76% 2,681,800
2013-08-05 2013-08-01 1.539 1,803,439 +16,300 0.76% 2,774,759
2013-08-02 2013-07-31 1.579 1,787,139 -25,192 0.75% 2,822,040
2013-08-01 2013-07-30 1.471 1,812,331 +22,228 0.76% 2,666,140
2013-07-31 2013-07-29 1.525 1,790,103 -48,901 0.76% 2,730,081
2013-07-26 2013-07-24 1.566 1,839,004 +14,818 0.78% 2,879,119
2013-07-24 2013-07-22 1.579 1,824,186 +7,410 0.77% 2,880,540
2013-07-23 2013-07-19 1.606 1,816,776 +7,409 0.77% 2,917,879
2013-07-19 2013-07-17 1.566 1,809,367 +4,446 0.76% 2,832,720
2013-07-18 2013-07-16 1.593 1,804,921 +2,963 0.76% 2,874,479
2013-07-17 2013-07-15 1.606 1,801,958 -8,891 0.76% 2,894,081
2013-07-15 2013-07-11 1.593 1,810,849 +1,482 0.76% 2,883,920
2013-07-05 2013-07-03 1.606 1,809,367 +4,446 0.76% 2,905,980
2013-07-04 2013-07-02 1.633 1,804,921 +7,409 0.76% 2,947,559
2013-07-03 2013-06-28 1.633 1,797,512 -54,829 0.76% 2,935,460
2013-07-02 2013-06-27 1.593 1,852,341 +1,482 0.78% 2,950,000
2013-06-28 2013-06-26 1.566 1,850,859 +17,782 0.78% 2,897,679
2013-06-27 2013-06-25 1.552 1,833,077 +8,891 0.77% 2,845,100
2013-06-26 2013-06-24 1.579 1,824,186 -32,601 0.77% 2,880,540
2013-06-24 2013-06-20 1.606 1,856,787 -45,938 0.78% 2,982,140
2013-06-21 2013-06-19 1.606 1,902,725 +22,228 0.80% 3,055,920
2013-06-19 2013-06-17 1.593 1,880,497 -7,409 0.79% 2,994,840
2013-06-18 2013-06-14 1.620 1,887,906 +23,710 0.80% 3,057,600
2013-06-13 2013-06-10 1.593 1,864,196 +17,782 0.79% 2,968,880
2013-06-11 2013-06-07 1.579 1,846,414 -14,819 0.78% 2,915,640
2013-06-10 2013-06-06 1.593 1,861,233 -8,891 0.79% 2,964,161
2013-06-07 2013-06-05 1.639 1,870,124 -10,373 0.79% 3,064,553
2013-06-06 2013-06-04 1.625 1,880,497 +1,435 0.79% 3,055,872
2013-06-04 2013-05-31 1.666 1,879,062 +60,048 0.80% 3,130,520
2013-06-03 2013-05-30 1.639 1,819,014 +153,781 0.78% 2,980,800
2013-05-31 2013-05-29 1.707 1,665,233 +24,898 0.71% 2,842,501
2013-05-30 2013-05-28 1.734 1,640,335 -65,906 0.70% 2,844,801
2013-05-29 2013-05-27 1.652 1,706,241 +32,221 0.73% 2,819,300
2013-05-28 2013-05-24 1.625 1,674,020 +95,198 0.71% 2,720,340
2013-05-27 2013-05-23 1.652 1,578,822 -7,323 0.67% 2,608,760
2013-05-24 2013-05-22 1.639 1,586,145 +7,323 0.68% 2,599,200
2013-05-22 2013-05-20 1.639 1,578,822 -58,583 0.67% 2,587,200
2013-05-21 2013-05-16 1.639 1,637,405 -5,859 0.70% 2,683,199
2013-05-20 2013-05-15 1.625 1,643,264 -21,969 0.70% 2,670,360
2013-05-14 2013-05-10 1.639 1,665,233 +5,859 0.71% 2,728,801
2013-05-10 2013-05-08 1.652 1,659,374 +1,464 0.71% 2,741,860
2013-05-08 2013-05-06 1.625 1,657,910 +1,465 0.71% 2,694,161
2013-05-02 2013-04-29 1.611 1,656,445 -14,646 0.71% 2,669,160
2013-04-29 2013-04-25 1.625 1,671,091 +33,686 0.71% 2,715,580
2013-04-25 2013-04-23 1.611 1,637,405 -21,969 0.70% 2,638,479
2013-04-23 2013-04-19 1.611 1,659,374 +21,969 0.71% 2,673,880
2013-04-22 2013-04-18 1.666 1,637,405 +7,322 0.70% 2,727,919
2013-04-18 2013-04-16 1.652 1,630,083 -21,968 0.70% 2,693,461
2013-04-17 2013-04-15 1.584 1,652,051 +36,614 0.70% 2,616,959
2013-04-15 2013-04-11 1.611 1,615,437 +14,646 0.69% 2,603,080
2013-04-12 2013-04-10 1.611 1,600,791 +14,646 0.68% 2,579,480
2013-04-10 2013-04-08 1.639 1,586,145 +36,615 0.68% 2,599,200
2013-04-09 2013-04-05 1.611 1,549,530 +27,827 0.66% 2,496,879
2013-04-08 2013-04-03 1.639 1,521,703 +10,252 0.65% 2,493,599
2013-04-03 2013-03-28 1.748 1,511,451 -143,530 0.64% 2,641,920
2013-04-02 2013-03-27 1.625 1,654,981 +8,788 0.71% 2,689,401
2013-03-27 2013-03-25 1.639 1,646,193 -14,646 0.70% 2,697,600
2013-03-22 2013-03-20 1.584 1,660,839 +1,465 0.71% 2,630,880
2013-03-21 2013-03-19 1.584 1,659,374 +14,646 0.71% 2,628,560
2013-03-20 2013-03-18 1.611 1,644,728 +29,291 0.70% 2,650,279
2013-03-19 2013-03-15 1.611 1,615,437 +67,371 0.69% 2,603,080
2013-03-18 2013-03-14 1.666 1,548,066 +1,465 0.66% 2,579,080
2013-03-15 2013-03-13 1.598 1,546,601 -7,323 0.66% 2,471,040
2013-03-14 2013-03-12 1.611 1,553,924 +20,504 0.66% 2,503,960
2013-03-13 2013-03-11 1.625 1,533,420 +32,221 0.65% 2,491,860
2013-03-12 2013-03-08 1.666 1,501,199 -68,836 0.64% 2,501,000
2013-03-08 2013-03-06 1.652 1,570,035 -10,252 0.67% 2,594,241
2013-03-06 2013-03-04 1.652 1,580,287 -24,898 0.67% 2,611,180
2013-03-05 2013-03-01 1.707 1,605,185 +7,323 0.69% 2,740,001
2013-03-04 2013-02-28 1.721 1,597,862 +80,552 0.68% 2,749,320
2013-03-01 2013-02-27 1.666 1,517,310 +2,930 0.65% 2,527,841
2013-02-28 2013-02-26 1.639 1,514,380 +42,473 0.65% 2,481,599
2013-02-27 2013-02-25 1.734 1,471,907 +51,260 0.63% 2,552,699
2013-02-26 2013-02-22 1.884 1,420,647 +14,646 0.61% 2,677,200
2013-02-25 2013-02-21 1.898 1,406,001 +102,521 0.60% 2,668,800
2013-02-21 2013-02-19 1.966 1,303,480 +29,291 0.56% 2,563,200
2013-02-20 2013-02-18 1.871 1,274,189 +46,867 0.54% 2,383,801
2013-02-18 2013-02-14 1.884 1,227,322 +7,323 0.52% 2,312,880
2013-02-15 2013-02-08 1.898 1,219,999 -86,410 0.52% 2,315,740
2013-02-14 2013-02-07 1.857 1,306,409 -30,757 0.56% 2,426,239
2013-02-08 2013-02-06 1.898 1,337,166 +5,859 0.57% 2,538,141
2013-02-07 2013-02-05 1.884 1,331,307 -7,323 0.57% 2,508,839
2013-02-06 2013-02-04 1.980 1,338,630 +42,473 0.57% 2,650,600
2013-02-05 2013-02-01 2.158 1,296,157 -144,994 0.55% 2,796,599
2013-02-04 2013-01-31 1.912 1,441,151 +41,008 0.61% 2,755,200
2013-02-01 2013-01-30 1.871 1,400,143 +70,300 0.60% 2,619,440
2013-01-31 2013-01-29 1.775 1,329,843 +41,009 0.57% 2,360,800
2013-01-30 2013-01-28 1.721 1,288,834 +86,410 0.55% 2,217,599
2013-01-29 2013-01-25 1.775 1,202,424 +121,561 0.51% 2,134,600
2013-01-28 2013-01-24 1.816 1,080,863 +21,968 0.46% 1,963,079
2013-01-25 2013-01-23 1.721 1,058,895 +29,292 0.45% 1,821,961
2013-01-22 2013-01-18 1.693 1,029,603 +10,252 0.44% 1,743,440
2013-01-18 2013-01-16 1.721 1,019,351 +14,646 0.44% 1,753,920
2013-01-17 2013-01-15 1.748 1,004,705 -26,363 0.43% 1,756,160
2013-01-16 2013-01-14 1.789 1,031,068 +84,946 0.44% 1,844,481
2013-01-15 2013-01-11 1.748 946,122 +32,221 0.40% 1,653,761
2013-01-14 2013-01-10 1.748 913,901 +5,859 0.39% 1,597,440
2013-01-11 2013-01-09 1.721 908,042 +14,645 0.39% 1,562,399
2013-01-10 2013-01-08 1.707 893,397 +33,686 0.38% 1,525,001
2013-01-09 2013-01-07 1.775 859,711 +98,127 0.37% 1,526,200
2013-01-07 2013-01-03 1.734 761,584 -1,465 0.33% 1,320,800
2013-01-03 2012-12-31 1.775 763,049 -73,229 0.33% 1,354,601
2013-01-02 2012-12-27 1.666 836,278 -70,300 0.36% 1,393,240
2012-12-28 2012-12-24 1.666 906,578 -42,473 0.39% 1,510,360
2012-12-27 2012-12-20 1.789 949,051 -74,694 0.41% 1,697,760
2012-12-21 2012-12-19 1.803 1,023,745 -39,543 0.44% 1,845,361
2012-12-18 2012-12-14 1.871 1,063,288 -86,411 0.45% 1,989,239
2012-12-14 2012-12-12 1.857 1,149,699 -2,929 0.49% 2,135,200
2012-12-13 2012-12-11 1.898 1,152,628 -124,490 0.49% 2,187,860
2012-12-12 2012-12-10 1.966 1,277,118 -190,396 0.55% 2,511,361
2012-12-11 2012-12-07 2.526 1,467,514 -228,475 0.63% 3,707,401
2012-12-07 2012-12-05 1.611 1,695,989 -140,600 0.72% 2,732,880
2012-12-06 2012-12-04 1.611 1,836,589 +5,858 0.78% 2,959,440
2012-12-05 2012-12-03 1.570 1,830,731 +2,930 0.78% 2,875,001
2012-12-04 2012-11-30 1.598 1,827,801 +1,464 0.78% 2,920,319
2012-12-03 2012-11-29 1.570 1,826,337 -36,615 0.78% 2,868,100
2012-11-29 2012-11-27 1.680 1,862,952 +24,898 0.80% 3,129,121
2012-11-27 2012-11-23 1.639 1,838,054 +7,323 0.78% 3,012,001
2012-11-23 2012-11-21 1.639 1,830,731 -36,614 0.78% 3,000,001
2012-11-22 2012-11-20 1.666 1,867,345 +13,181 0.80% 3,111,000
2012-11-21 2012-11-19 1.721 1,854,164 +21,969 0.79% 3,190,320
2012-11-20 2012-11-16 1.707 1,832,195 -55,654 0.78% 3,127,500
2012-11-15 2012-11-13 1.816 1,887,849 -36,615 0.81% 3,428,739
2012-11-13 2012-11-09 1.816 1,924,464 -257,767 0.82% 3,495,240
2012-11-12 2012-11-08 1.816 2,182,231 +246,050 0.93% 3,963,400
2012-11-08 2012-11-06 1.789 1,936,181 +1,465 0.83% 3,463,640
2012-11-06 2012-11-02 1.803 1,934,716 -61,513 0.83% 3,487,440
2012-10-30 2012-10-26 1.844 1,996,229 -64,441 0.85% 3,680,101
2012-10-29 2012-10-25 1.884 2,060,670 -146,459 0.88% 3,883,319
2012-10-26 2012-10-24 1.884 2,207,129 -35,150 0.94% 4,159,320
2012-10-24 2012-10-19 1.898 2,242,279 -80,552 0.96% 4,256,180
2012-10-22 2012-10-18 1.898 2,322,831 -43,938 0.99% 4,409,080
2012-10-19 2012-10-17 1.898 2,366,769 -61,512 1.01% 4,492,481
2012-10-18 2012-10-16 1.844 2,428,281 -36,615 1.04% 4,476,600
2012-10-17 2012-10-15 1.884 2,464,896 -70,300 1.05% 4,645,080
2012-10-16 2012-10-12 1.912 2,535,196 -27,827 1.08% 4,846,800
2012-10-15 2012-10-11 2.007 2,563,023 -48,331 1.09% 5,145,000
2012-10-12 2012-10-10 1.980 2,611,354 -1,465 1.11% 5,170,700
2012-10-11 2012-10-09 1.980 2,612,819 -2,929 1.12% 5,173,600
2012-10-10 2012-10-08 1.857 2,615,748 -48,331 1.12% 4,857,920
2012-10-04 2012-09-28 1.912 2,664,079 -109,844 1.14% 5,093,200
2012-09-27 2012-09-25 1.939 2,773,923 -21,969 1.18% 5,378,960
2012-09-24 2012-09-20 2.040 2,795,892 +26,628 1.19% 5,704,973
2012-09-21 2012-09-19 2.040 2,769,264 -2,902 1.19% 5,650,639
2012-09-20 2012-09-18 1.999 2,772,166 -18,858 1.19% 5,541,901
2012-09-14 2012-09-12 1.916 2,791,024 +1,451 1.20% 5,348,720
2012-09-13 2012-09-11 1.999 2,789,573 -1,451 1.20% 5,576,700
2012-09-11 2012-09-07 1.751 2,791,024 -1,450 1.20% 4,886,960
2012-09-07 2012-09-05 1.696 2,792,474 -17,408 1.20% 4,735,499
2012-09-06 2012-09-04 1.654 2,809,882 -18,858 1.21% 4,648,800
2012-09-05 2012-09-03 1.792 2,828,740 -1,450,636 1.22% 5,069,999
2012-09-04 2012-08-31 1.792 4,279,376 -13,056 1.84% 7,669,999
2012-09-03 2012-08-30 1.916 4,292,432 -2,901 1.85% 8,226,020
2012-08-30 2012-08-28 2.027 4,295,333 -1,451 1.85% 8,705,339
2012-08-29 2012-08-27 1.972 4,296,784 -1,451 1.85% 8,471,320
2012-08-27 2012-08-23 1.972 4,298,235 +24,661 1.85% 8,474,180
2012-08-24 2012-08-22 1.985 4,273,574 +1,451 1.84% 8,484,480
2012-08-23 2012-08-21 1.985 4,272,123 +36,266 1.84% 8,481,599
2012-08-22 2012-08-20 2.068 4,235,857 +10,154 1.82% 8,759,999
2012-08-21 2012-08-17 2.040 4,225,703 +10,155 1.82% 8,622,480
2012-08-20 2012-08-16 2.247 4,215,548 -13,056 1.82% 9,473,559
2012-08-16 2012-08-14 1.792 4,228,604 -1,451 1.82% 7,579,000
2012-08-15 2012-08-13 1.682 4,230,055 +2,901 1.82% 7,115,040
2012-08-13 2012-08-09 1.723 4,227,154 -2,901 1.82% 7,285,001
2012-08-09 2012-08-07 1.737 4,230,055 -4,352 1.82% 7,348,320
2012-08-08 2012-08-06 1.696 4,234,407 -2,901 1.82% 7,180,740
2012-08-06 2012-08-02 1.696 4,237,308 -2,901 1.83% 7,185,660
2012-08-01 2012-07-30 1.696 4,240,209 +8,704 1.83% 7,190,579
2012-07-27 2012-07-25 1.723 4,231,505 -24,661 1.82% 7,292,499
2012-07-23 2012-07-19 1.668 4,256,166 +5,802 1.83% 7,100,279
2012-07-20 2012-07-18 1.737 4,250,364 -2,901 1.83% 7,383,600
2012-07-18 2012-07-16 1.751 4,253,265 -2,901 1.83% 7,447,280
2012-07-17 2012-07-13 1.765 4,256,166 +2,901 1.83% 7,511,039
2012-07-16 2012-07-12 1.710 4,253,265 -10,154 1.83% 7,271,360
2012-07-12 2012-07-10 1.668 4,263,419 -34,816 1.84% 7,112,379
2012-07-11 2012-07-09 1.654 4,298,235 +1,451 1.85% 7,111,200
2012-07-10 2012-07-06 1.696 4,296,784 +4,352 1.85% 7,286,520
2012-07-09 2012-07-05 1.710 4,292,432 -1,451 1.85% 7,338,320
2012-07-06 2012-07-04 1.613 4,293,883 +1,451 1.85% 6,926,400
2012-07-04 2012-06-29 1.682 4,292,432 +7,253 1.85% 7,219,960
2012-07-03 2012-06-28 1.710 4,285,179 -31,914 1.85% 7,325,920
2012-06-29 2012-06-27 1.710 4,317,093 -2,901 1.86% 7,380,480
2012-06-28 2012-06-26 1.723 4,319,994 -1,451 1.86% 7,444,999
2012-06-27 2012-06-25 1.765 4,321,445 -13,056 1.86% 7,626,240
2012-06-26 2012-06-22 1.765 4,334,501 -13,055 1.87% 7,649,281
2012-06-25 2012-06-21 1.779 4,347,556 +81,235 1.87% 7,732,259
2012-06-22 2012-06-20 1.682 4,266,321 +2,902 1.84% 7,176,040
2012-06-21 2012-06-19 2.234 4,263,419 -11,606 1.84% 9,522,359
2012-06-20 2012-06-18 2.316 4,275,025 -1,450 1.84% 9,901,921
2012-06-19 2012-06-15 2.302 4,276,475 +37,716 1.84% 9,846,320
2012-06-18 2012-06-14 2.220 4,238,759 -8,703 1.83% 9,408,841
2012-06-15 2012-06-13 2.165 4,247,462 +11,605 1.83% 9,193,919
2012-06-13 2012-06-11 2.385 4,235,857 +40,617 1.82% 10,103,199
2012-06-08 2012-06-06 2.898 4,195,240 +43,474 1.81% 12,156,697
2012-06-05 2012-06-01 3.218 4,151,766 -21,534 1.81% 13,361,041
2012-06-04 2012-05-31 2.995 4,173,300 +14,356 1.82% 12,500,101
2012-05-28 2012-05-24 3.107 4,158,944 +2,872 1.81% 12,920,621
2012-05-22 2012-05-18 3.135 4,156,072 -30,148 1.81% 13,027,499
2012-05-21 2012-05-17 3.162 4,186,220 -50,246 1.82% 13,238,640
2012-05-18 2012-05-16 3.051 4,236,466 -1,436 1.84% 12,925,379
2012-05-17 2012-05-15 3.079 4,237,902 -129,204 1.85% 13,047,841
2012-05-16 2012-05-14 3.232 4,367,106 -186,629 1.90% 14,114,880
2012-05-15 2012-05-11 3.065 4,553,735 -86,136 1.98% 13,956,801
2012-05-10 2012-05-08 3.218 4,639,871 -31,583 2.02% 14,931,841
2012-05-09 2012-05-07 3.149 4,671,454 -137,818 2.03% 14,708,080
2012-05-07 2012-05-03 3.594 4,809,272 +55,988 2.09% 17,286,000
2012-05-04 2012-05-02 3.330 4,753,284 +4,307 2.07% 15,826,582
2012-05-03 2012-04-30 3.274 4,748,977 -15,791 2.07% 15,547,601
2012-05-02 2012-04-27 3.204 4,764,768 +7,178 2.07% 15,267,399
2012-04-30 2012-04-26 3.413 4,757,590 -14,356 2.07% 16,238,599
2012-04-27 2012-04-25 3.469 4,771,946 -25,841 2.08% 16,553,519
2012-04-26 2012-04-24 3.427 4,797,787 -48,811 2.09% 16,442,639
2012-04-24 2012-04-20 3.622 4,846,598 -34,454 2.11% 17,555,201
2012-04-23 2012-04-19 3.525 4,881,052 -28,712 2.12% 17,203,999
2012-04-20 2012-04-18 3.497 4,909,764 -51,682 2.14% 17,168,399
2012-04-19 2012-04-17 3.692 4,961,446 -30,148 2.16% 18,316,800
2012-04-18 2012-04-16 3.622 4,991,594 -24,405 2.17% 18,080,401
2012-04-16 2012-04-12 3.692 5,015,999 +24,405 2.18% 18,518,200
2012-04-12 2012-04-10 3.887 4,991,594 -68,909 2.17% 19,401,661
2012-04-11 2012-04-05 3.692 5,060,503 +20,099 2.20% 18,682,501
2012-04-10 2012-04-03 3.873 5,040,404 -73,216 2.19% 19,521,159
2012-04-03 2012-03-30 3.761 5,113,620 +66,038 2.23% 19,234,800
2012-04-02 2012-03-29 3.984 5,047,582 -58,860 2.20% 20,111,519
2012-03-30 2012-03-28 3.887 5,106,442 -58,860 2.22% 19,848,060
2012-03-29 2012-03-27 4.026 5,165,302 +11,485 2.25% 20,796,441
2012-03-28 2012-03-26 4.179 5,153,817 -28,712 2.24% 21,540,000
2012-03-23 2012-03-21 3.859 5,182,529 -284,250 2.26% 19,999,400
2012-03-22 2012-03-20 3.929 5,466,779 -53,117 2.38% 21,477,122
2012-03-21 2012-03-19 3.957 5,519,896 -15,791 2.40% 21,839,601
2012-03-20 2012-03-16 4.040 5,535,687 +8,613 2.41% 22,364,798
2012-03-19 2012-03-15 4.040 5,527,074 -113,413 2.41% 22,330,001
2012-03-16 2012-03-14 3.970 5,640,487 +1,436 2.46% 22,395,302
2012-03-15 2012-03-13 4.124 5,639,051 +21,534 2.46% 23,253,760
2012-03-14 2012-03-12 4.179 5,617,517 -146,431 2.45% 23,478,001
2012-03-13 2012-03-09 4.054 5,763,948 -18,663 2.51% 23,367,298
2012-03-12 2012-03-08 3.943 5,782,611 +18,663 2.52% 22,798,479
2012-03-09 2012-03-07 3.831 5,763,948 +1,366,694 2.51% 22,082,498
2012-03-08 2012-03-06 3.901 4,397,254 -232,568 1.91% 17,152,801
2012-03-07 2012-03-05 3.775 4,629,822 -159,352 2.02% 17,479,501
2012-03-06 2012-03-02 3.761 4,789,174 +34,455 2.09% 18,014,401
2012-03-05 2012-03-01 3.622 4,754,719 +166,530 2.07% 17,222,400
2012-03-02 2012-02-29 3.483 4,588,189 -176,579 2.00% 15,980,000
2012-03-01 2012-02-28 3.511 4,764,768 -68,909 2.07% 16,727,759
2012-02-29 2012-02-27 3.399 4,833,677 -1,436 2.10% 16,430,959
2012-02-28 2012-02-24 3.441 4,835,113 -11,485 2.11% 16,637,920
2012-02-27 2012-02-23 3.413 4,846,598 -31,583 2.11% 16,542,401
2012-02-24 2012-02-22 3.455 4,878,181 -37,326 2.12% 16,854,080
2012-02-23 2012-02-21 3.427 4,915,507 -64,602 2.14% 16,846,081
2012-02-22 2012-02-20 3.330 4,980,109 +20,099 2.17% 16,581,820
2012-02-21 2012-02-17 3.455 4,960,010 -45,940 2.16% 17,136,799
2012-02-20 2012-02-16 3.525 5,005,950 +132,076 2.18% 17,644,221
2012-02-17 2012-02-15 3.678 4,873,874 -47,375 2.12% 17,925,599
2012-02-16 2012-02-14 3.594 4,921,249 +8,613 2.14% 17,688,480
2012-02-15 2012-02-13 3.692 4,912,636 -21,534 2.14% 18,136,602
2012-02-14 2012-02-10 3.720 4,934,170 +45,940 2.15% 18,353,582
2012-02-13 2012-02-09 3.720 4,888,230 +10,049 2.13% 18,182,699
2012-02-09 2012-02-07 3.761 4,878,181 -1,436 2.12% 18,349,200
2012-02-08 2012-02-06 3.692 4,879,617 -24,405 2.12% 18,014,701
2012-02-07 2012-02-03 3.483 4,904,022 +1,436 2.14% 17,080,000
2012-02-06 2012-02-02 3.539 4,902,586 +17,227 2.13% 17,348,199
2012-02-03 2012-02-01 3.469 4,885,359 +7,178 2.13% 16,946,940
2012-02-02 2012-01-31 3.553 4,878,181 -110,542 2.12% 17,329,800
2012-02-01 2012-01-30 3.371 4,988,723 -20,098 2.17% 16,819,002
2012-01-31 2012-01-27 3.511 5,008,821 +38,761 2.18% 17,584,560
2012-01-30 2012-01-26 3.566 4,970,060 +27,277 2.16% 17,725,441
2012-01-27 2012-01-20 3.706 4,942,783 +15,791 2.15% 18,316,759
2012-01-26 2012-01-19 3.706 4,926,992 -54,552 2.15% 18,258,242
2012-01-20 2012-01-18 3.803 4,981,544 -7,179 2.17% 18,946,198
2012-01-19 2012-01-17 3.761 4,988,723 +8,614 2.17% 18,765,002
2012-01-18 2012-01-16 3.734 4,980,109 +14,356 2.17% 18,593,840
2012-01-17 2012-01-13 3.706 4,965,753 +12,921 2.16% 18,401,881
2012-01-16 2012-01-12 3.831 4,952,832 +45,939 2.16% 18,974,998
2012-01-13 2012-01-11 3.803 4,906,893 -28,712 2.14% 18,662,280
2012-01-12 2012-01-10 3.817 4,935,605 +11,485 2.15% 18,840,239
2012-01-11 2012-01-09 3.803 4,924,120 -35,890 2.14% 18,727,799
2012-01-10 2012-01-06 3.929 4,960,010 +17,227 2.16% 19,486,198
2012-01-09 2012-01-05 3.970 4,942,783 +2,871 2.15% 19,625,099
2012-01-06 2012-01-04 4.068 4,939,912 +20,098 2.15% 20,095,440
2012-01-05 2012-01-03 4.138 4,919,814 -55,988 2.14% 20,356,382
2012-01-04 2011-12-30 3.984 4,975,802 +38,761 2.17% 19,825,520
2012-01-03 2011-12-29 4.012 4,937,041 -24,405 2.15% 19,808,641
2011-12-30 2011-12-28 4.026 4,961,446 -5,742 2.16% 19,975,680
2011-12-29 2011-12-23 4.068 4,967,188 +775,225 2.16% 20,206,398
2011-12-28 2011-12-22 4.068 4,191,963 +1,436 1.83% 17,052,802
2011-12-23 2011-12-21 3.998 4,190,527 -4,307 1.82% 16,755,060
2011-12-22 2011-12-20 4.068 4,194,834 +41,633 1.83% 17,064,481
2011-12-21 2011-12-19 4.096 4,153,201 +10,049 1.81% 17,010,839
2011-12-20 2011-12-16 4.235 4,143,152 -12,920 1.80% 17,546,880
2011-12-19 2011-12-15 4.040 4,156,072 -4,307 1.81% 16,790,998
2011-12-16 2011-12-14 4.124 4,160,379 +4,307 1.81% 17,156,159
2011-12-15 2011-12-13 3.970 4,156,072 -4,307 1.81% 16,501,498
2011-12-14 2011-12-12 3.831 4,160,379 -48,811 1.81% 15,938,999
2011-12-13 2011-12-09 3.817 4,209,190 -38,761 1.83% 16,067,361
2011-12-12 2011-12-08 3.957 4,247,951 +77,523 1.85% 16,807,120
2011-12-09 2011-12-07 4.179 4,170,428 +12,920 1.82% 17,429,998
2011-12-07 2011-12-05 4.235 4,157,508 -38,761 1.81% 17,607,680
2011-12-06 2011-12-02 4.207 4,196,269 -53,118 1.83% 17,654,919
2011-12-05 2011-12-01 4.249 4,249,387 +25,841 1.85% 18,056,001
2011-12-02 2011-11-30 4.179 4,223,546 -34,454 1.84% 17,652,001
2011-12-01 2011-11-29 4.096 4,258,000 +34,454 1.85% 17,440,079
2011-11-29 2011-11-25 4.165 4,223,546 +8,614 1.84% 17,593,161
2011-11-25 2011-11-23 3.984 4,214,932 +2,871 1.83% 16,793,919
2011-11-22 2011-11-18 3.998 4,212,061 -12,920 1.83% 16,841,160
2011-11-21 2011-11-17 3.984 4,224,981 -47,375 1.84% 16,833,958
2011-11-18 2011-11-16 3.998 4,272,356 -63,167 1.86% 17,082,239
2011-11-17 2011-11-15 4.026 4,335,523 -34,454 1.89% 17,455,601
2011-11-11 2011-11-09 4.040 4,369,977 -1,436 1.90% 17,655,199
2011-11-08 2011-11-04 4.096 4,371,413 -25,841 1.90% 17,904,600
2011-11-07 2011-11-03 3.970 4,397,254 +28,712 1.91% 17,459,101
2011-11-04 2011-11-02 3.984 4,368,542 -18,663 1.90% 17,405,961
2011-11-03 2011-11-01 4.012 4,387,205 -47,375 1.91% 17,602,562
2011-11-02 2011-10-31 4.026 4,434,580 +10,050 1.93% 17,854,422
2011-11-01 2011-10-28 4.012 4,424,530 +10,049 1.93% 17,752,319
2011-10-31 2011-10-27 4.026 4,414,481 -4,307 1.92% 17,773,500
2011-10-28 2011-10-26 4.040 4,418,788 -1,435 1.92% 17,852,401
2011-10-27 2011-10-25 4.040 4,420,223 -24,406 1.92% 17,858,198
2011-10-26 2011-10-24 4.040 4,444,629 +2,871 1.94% 17,956,801
2011-10-25 2011-10-21 4.054 4,441,758 -7,178 1.93% 18,007,082
2011-10-24 2011-10-20 4.012 4,448,936 -14,356 1.94% 17,850,242
2011-10-21 2011-10-19 4.054 4,463,292 -44,503 1.94% 18,094,382
2011-10-20 2011-10-18 4.040 4,507,795 -1,436 1.96% 18,211,999
2011-10-19 2011-10-17 4.040 4,509,231 +70,345 1.96% 18,217,800
2011-10-18 2011-10-14 4.040 4,438,886 -7,178 1.93% 17,933,599
2011-10-17 2011-10-13 4.138 4,446,064 -60,296 1.94% 18,396,179
2011-10-14 2011-10-12 4.012 4,506,360 +2,872 1.96% 18,080,641
2011-10-13 2011-10-11 4.096 4,503,488 +66,037 1.96% 18,445,558
2011-10-12 2011-10-10 4.319 4,437,451 +8,614 1.93% 19,164,201
2011-10-10 2011-10-06 3.887 4,428,837 -4,307 1.93% 17,214,300
2011-09-30 2011-09-27 4.082 4,433,144 -71,780 1.93% 18,095,680
2011-09-28 2011-09-26 3.943 4,504,924 +7,178 1.96% 17,761,080
2011-09-27 2011-09-23 4.179 4,497,746 +48,810 1.96% 18,798,000
2011-09-26 2011-09-22 4.277 4,448,936 -4,306 1.94% 19,028,680
2011-09-23 2011-09-21 4.067 4,453,242 +29,201 1.94% 18,110,355
2011-09-22 2011-09-20 4.081 4,424,041 -61,326 1.94% 18,053,641
2011-09-20 2011-09-16 4.123 4,485,367 +38,507 1.97% 18,492,600
2011-09-19 2011-09-15 4.207 4,446,860 -2,852 1.95% 18,708,001
2011-09-16 2011-09-14 4.487 4,449,712 -5,705 1.95% 19,967,999
2011-09-15 2011-09-12 4.137 4,455,417 -22,819 1.95% 18,431,600
2011-09-14 2011-09-09 4.165 4,478,236 -15,688 1.96% 18,651,600
2011-09-12 2011-09-08 4.361 4,493,924 +44,212 1.97% 19,599,220
2011-09-09 2011-09-07 4.333 4,449,712 -19,967 1.95% 19,281,599
2011-09-08 2011-09-06 4.473 4,469,679 +12,836 1.96% 19,994,921
2011-09-07 2011-09-05 4.684 4,456,843 -82,719 1.95% 20,874,999
2011-09-06 2011-09-02 4.123 4,539,562 +17,114 1.99% 18,716,039
2011-09-05 2011-09-01 4.123 4,522,448 +114,095 1.98% 18,645,481
2011-09-02 2011-08-31 4.487 4,408,353 -6,099,813 1.93% 19,782,401
2011-09-01 2011-08-30 4.193 10,508,166 -22,820 4.60% 44,060,638
2011-08-31 2011-08-29 4.095 10,530,986 +45,639 4.62% 43,122,562
2011-08-30 2011-08-26 4.109 10,485,347 -49,917 4.59% 43,082,718
2011-08-29 2011-08-25 4.137 10,535,264 +62,752 4.62% 43,583,300
2011-08-24 2011-08-22 4.095 10,472,512 +5,705 4.59% 42,883,121
2011-08-23 2011-08-19 4.179 10,466,807 -28,524 4.59% 43,740,440
2011-08-22 2011-08-18 4.221 10,495,331 +8,557 4.60% 44,301,181
2011-08-19 2011-08-17 4.249 10,486,774 +11,410 4.60% 44,559,182
2011-08-18 2011-08-16 4.235 10,475,364 -7,131 4.59% 44,363,800
2011-08-16 2011-08-12 4.263 10,482,495 +9,983 4.59% 44,688,000
2011-08-12 2011-08-10 4.207 10,472,512 -2,852 4.59% 44,058,001
2011-08-11 2011-08-09 4.277 10,475,364 -4,279 4.59% 44,804,500
2011-08-10 2011-08-08 4.207 10,479,643 -31,376 4.59% 44,088,001
2011-08-09 2011-08-05 4.263 10,511,019 +6,031,357 4.61% 44,809,601
2011-08-08 2011-08-04 4.305 4,479,662 -15,688 1.96% 19,285,739
2011-08-05 2011-08-03 4.333 4,495,350 -1,426 1.97% 19,479,359
2011-08-04 2011-08-02 4.291 4,496,776 -4,279 1.97% 19,296,358
2011-08-03 2011-08-01 4.361 4,501,055 -32,802 1.97% 19,630,320
2011-08-02 2011-07-29 4.347 4,533,857 +4,278 1.99% 19,709,798
2011-08-01 2011-07-28 4.319 4,529,579 -15,688 1.99% 19,564,161
2011-07-29 2011-07-27 4.221 4,545,267 -2,852 1.99% 19,185,740
2011-07-28 2011-07-26 4.221 4,548,119 -14,262 1.99% 19,197,779
2011-07-27 2011-07-25 4.263 4,562,381 +49,916 2.00% 19,449,919
2011-07-26 2011-07-22 4.207 4,512,465 +37,081 1.98% 18,984,002
2011-07-25 2011-07-21 4.207 4,475,384 -12,835 1.96% 18,828,002
2011-07-22 2011-07-20 4.263 4,488,219 -7,131 1.97% 19,133,759
2011-07-21 2011-07-19 4.263 4,495,350 -38,507 1.97% 19,164,159
2011-07-20 2011-07-18 4.333 4,533,857 -41,360 1.99% 19,646,218
2011-07-19 2011-07-15 4.403 4,575,217 +9,983 2.01% 20,146,240
2011-07-18 2011-07-14 4.445 4,565,234 +2,853 2.00% 20,294,342
2011-07-15 2011-07-13 4.473 4,562,381 -41,360 2.00% 20,409,619
2011-07-14 2011-07-12 4.333 4,603,741 -58,473 2.02% 19,949,041
2011-07-13 2011-07-11 4.487 4,662,214 +19,966 2.04% 20,921,598
2011-07-12 2011-07-08 4.361 4,642,248 +4,279 2.03% 20,246,101
2011-07-11 2011-07-07 4.235 4,637,969 -22,819 2.03% 19,642,079
2011-07-08 2011-07-06 4.347 4,660,788 -7,131 2.04% 20,261,599
2011-07-07 2011-07-05 4.263 4,667,919 +2,852 2.05% 19,899,839
2011-07-05 2011-06-30 4.277 4,665,067 -5,705 2.04% 19,953,101
2011-07-04 2011-06-29 4.249 4,670,772 +7,131 2.05% 19,846,502
2011-06-30 2011-06-28 4.319 4,663,641 -11,409 2.04% 20,143,201
2011-06-29 2011-06-27 4.459 4,675,050 +2,852 2.05% 20,848,079
2011-06-28 2011-06-24 4.502 4,672,198 +159,733 2.05% 21,031,921
2011-06-27 2011-06-23 4.445 4,512,465 +12,836 1.98% 20,059,762
2011-06-24 2011-06-22 4.459 4,499,629 +4,279 1.97% 20,065,801
2011-06-23 2011-06-21 4.403 4,495,350 +14,262 1.97% 19,794,559
2011-06-22 2011-06-20 4.403 4,481,088 -18,541 1.96% 19,731,758
2011-06-21 2011-06-17 4.445 4,499,629 -7,131 1.97% 20,002,701
2011-06-20 2011-06-16 4.473 4,506,760 -1,426 1.98% 20,160,801
2011-06-17 2011-06-15 4.403 4,508,186 -14,262 1.98% 19,851,080
2011-06-16 2011-06-14 4.389 4,522,448 -12,836 1.98% 19,850,461
2011-06-15 2011-06-13 4.277 4,535,284 +4,279 1.99% 19,398,002
2011-06-14 2011-06-10 4.277 4,531,005 -21,393 1.99% 19,379,700
2011-06-13 2011-06-09 4.305 4,552,398 -27,097 2.00% 19,598,881
2011-06-10 2011-06-08 4.221 4,579,495 +14,261 2.01% 19,330,218
2011-06-09 2011-06-07 4.221 4,565,234 -27,097 2.00% 19,270,022
2011-06-08 2011-06-03 4.277 4,592,331 -22,819 2.01% 19,641,999
2011-06-07 2011-06-02 4.333 4,615,150 -14,262 2.02% 19,998,479
2011-06-03 2011-06-01 4.305 4,629,412 +5,705 2.03% 19,930,440
2011-06-02 2011-05-31 4.319 4,623,707 -4,279 2.03% 19,970,719
2011-06-01 2011-05-30 4.319 4,627,986 +5,705 2.03% 19,989,200
2011-05-31 2011-05-27 4.333 4,622,281 +4,278 2.03% 20,029,379
2011-05-30 2011-05-26 4.277 4,618,003 +2,853 2.02% 19,751,802
2011-05-27 2011-05-25 4.290 4,615,150 -9,984 2.02% 19,798,620
2011-05-26 2011-05-24 4.346 4,625,134 +26,073 2.03% 20,102,523
2011-05-25 2011-05-23 4.318 4,599,061 +24,094 2.03% 19,859,400
2011-05-24 2011-05-20 4.290 4,574,967 -1,418 2.02% 19,626,239
2011-05-23 2011-05-19 4.318 4,576,385 +9,921 2.02% 19,761,482
2011-05-20 2011-05-18 4.360 4,566,464 +26,929 2.01% 19,911,962
2011-05-19 2011-05-17 4.629 4,539,535 +664,702 2.00% 21,011,678
2011-05-18 2011-05-16 4.516 3,874,833 +14,173 1.71% 17,497,600
2011-05-17 2011-05-13 4.544 3,860,660 -255,110 1.70% 17,542,559
2011-05-16 2011-05-12 4.572 4,115,770 +2,125,914 1.82% 18,817,921
2011-05-13 2011-05-11 4.431 1,989,856 +1,272,714 0.88% 8,817,121
2011-05-12 2011-05-09 4.417 717,142 -5,669 0.32% 3,167,561
2011-05-11 2011-05-06 4.389 722,811 -2,834 0.32% 3,172,201
2011-05-09 2011-05-05 4.431 725,645 -1,418 0.32% 3,215,358
2011-05-06 2011-05-04 4.262 727,063 +8,504 0.32% 3,098,521
2011-05-05 2011-05-03 4.389 718,559 -5,669 0.32% 3,153,540
2011-05-04 2011-04-29 4.516 724,228 -32,597 0.32% 3,270,400
2011-04-29 2011-04-27 4.191 756,825 -29,763 0.33% 3,171,958
2011-04-28 2011-04-26 4.135 786,588 -5,669 0.35% 3,252,299
2011-04-21 2011-04-19 4.177 792,257 -14,173 0.35% 3,309,279
2011-04-20 2011-04-18 4.121 806,430 +12,755 0.36% 3,322,960
2011-04-19 2011-04-15 4.219 793,675 +9,921 0.35% 3,348,802
2011-04-18 2011-04-14 4.233 783,754 +7,087 0.35% 3,318,001
2011-04-15 2011-04-13 4.248 776,667 -4,252 0.34% 3,298,959
2011-04-14 2011-04-12 4.262 780,919 -22,677 0.34% 3,328,039
2011-04-13 2011-04-11 4.135 803,596 +9,921 0.35% 3,322,622
2011-04-11 2011-04-07 4.092 793,675 -7,086 0.35% 3,248,002
2011-04-08 2011-04-06 4.163 800,761 +4,252 0.35% 3,333,500
2011-04-07 2011-04-04 4.008 796,509 -24,094 0.35% 3,192,159
2011-04-06 2011-04-01 4.036 820,603 -4,252 0.36% 3,311,881
2011-04-04 2011-03-31 4.008 824,855 -2,834 0.36% 3,305,761
2011-04-01 2011-03-30 4.008 827,689 +11,338 0.36% 3,317,119
2011-03-31 2011-03-29 4.092 816,351 +32,597 0.36% 3,340,800
2011-03-30 2011-03-28 4.022 783,754 -19,842 0.35% 3,152,101
2011-03-28 2011-03-24 4.177 803,596 +17,008 0.35% 3,356,642
2011-03-25 2011-03-23 4.219 786,588 +5,669 0.35% 3,318,899
2011-03-24 2011-03-22 4.262 780,919 +49,605 0.34% 3,328,039
2011-03-23 2011-03-21 4.205 731,314 +1,417 0.32% 3,075,358
2011-03-22 2011-03-18 4.360 729,897 -51,022 0.32% 3,182,699
2011-03-21 2011-03-17 4.332 780,919 -41,101 0.34% 3,383,139
2011-03-18 2011-03-16 3.852 822,020 +2,834 0.36% 3,166,799
2011-03-17 2011-03-15 3.824 819,186 +8,504 0.36% 3,132,762
2011-03-16 2011-03-14 3.965 810,682 -5,669 0.36% 3,214,640
2011-03-15 2011-03-11 3.923 816,351 -19,842 0.36% 3,202,560
2011-03-14 2011-03-10 4.050 836,193 -4,252 0.37% 3,386,600
2011-03-11 2011-03-09 4.121 840,445 -38,266 0.37% 3,463,121
2011-03-10 2011-03-08 4.050 878,711 -7,087 0.39% 3,558,799
2011-03-09 2011-03-07 4.078 885,798 -1,417 0.39% 3,612,502
2011-03-08 2011-03-04 3.965 887,215 +63,778 0.39% 3,518,121
2011-03-07 2011-03-03 4.036 823,437 +39,683 0.36% 3,323,318
2011-03-04 2011-03-02 4.205 783,754 -12,755 0.35% 3,295,881
2011-03-03 2011-03-01 4.248 796,509 +70,864 0.35% 3,383,239
2011-03-01 2011-02-25 4.431 725,645 -4,252 0.32% 3,215,358
2011-02-28 2011-02-24 4.516 729,897 -5,669 0.32% 3,295,999
2011-02-25 2011-02-23 4.558 735,566 -18,425 0.32% 3,352,739
2011-02-24 2011-02-22 4.346 753,991 -17,007 0.33% 3,277,120
2011-02-23 2011-02-21 4.487 770,998 -51,022 0.34% 3,459,839
2011-02-22 2011-02-18 4.600 822,020 +5,669 0.36% 3,781,599
2011-02-21 2011-02-17 4.614 816,351 +7,086 0.36% 3,767,040
2011-02-18 2011-02-16 4.403 809,265 +82,202 0.36% 3,563,041
2011-02-17 2011-02-15 4.939 727,063 -17,007 0.32% 3,591,002
2011-02-16 2011-02-14 4.784 744,070 -31,180 0.33% 3,559,500
2011-02-15 2011-02-11 4.360 775,250 -26,928 0.34% 3,380,460
2011-02-14 2011-02-10 3.852 802,178 -87,588 0.35% 3,090,359
2011-02-11 2011-02-09 3.316 889,766 -82,202 0.39% 2,950,660
2011-02-10 2011-02-08 3.288 971,968 -12,755 0.43% 3,195,828
2011-02-09 2011-02-07 3.316 984,723 +167,238 0.43% 3,265,559
2011-02-08 2011-02-02 3.232 817,485 -11,338 0.36% 2,641,744
2011-02-07 2011-01-31 3.161 828,823 -17,007 0.37% 2,619,904
2011-02-01 2011-01-28 3.232 845,830 -79,368 0.37% 2,733,343
2011-01-31 2011-01-27 3.260 925,198 -12,755 0.41% 3,015,936
2011-01-28 2011-01-26 3.246 937,953 -5,669 0.41% 3,044,279
2011-01-27 2011-01-25 3.217 943,622 +12,755 0.42% 3,036,047
2011-01-26 2011-01-24 3.288 930,867 -42,518 0.41% 3,060,688
2011-01-25 2011-01-21 3.344 973,385 -128,972 0.43% 3,255,431
2011-01-24 2011-01-20 3.401 1,102,357 +161,569 0.49% 3,748,995
2011-01-21 2011-01-19 3.189 940,788 -26,928 0.41% 3,000,376
2011-01-20 2011-01-18 3.217 967,716 -52,439 0.43% 3,113,568
2011-01-19 2011-01-17 3.189 1,020,155 -76,533 0.45% 3,253,495
2011-01-18 2011-01-14 3.274 1,096,688 -41,101 0.48% 3,590,431
2011-01-17 2011-01-13 3.288 1,137,789 -130,390 0.50% 3,741,047
2011-01-14 2011-01-12 3.274 1,268,179 +189,207 0.56% 4,151,873
2011-01-13 2011-01-11 3.232 1,078,972 -119,052 0.48% 3,486,753
2011-01-12 2011-01-10 3.090 1,198,024 -1,187,252 0.53% 3,702,416
2011-01-11 2011-01-07 3.655 2,385,276 -228,181 1.05% 8,717,941
2011-01-10 2011-01-06 3.655 2,613,457 -29,763 1.15% 9,551,919
2011-01-07 2011-01-05 3.613 2,643,220 +29,763 1.17% 9,548,800
2011-01-06 2011-01-04 3.613 2,613,457 -39,684 1.15% 9,441,279
2011-01-05 2011-01-03 3.655 2,653,141 +121,886 1.17% 9,696,960
2011-01-04 2010-12-31 3.796 2,531,255 +751,156 1.12% 9,608,679
2011-01-03 2010-12-29 4.163 1,780,099 +807,848 0.79% 7,410,401
2010-12-30 2010-12-28 5.334 972,251 -29,763 0.43% 5,186,158
2010-12-29 2010-12-24 5.758 1,002,014 +94,957 0.44% 5,769,119
2010-12-28 2010-12-22 5.687 907,057 +316,053 0.40% 5,158,402
2010-12-23 2010-12-21 5.941 591,004 -18,425 0.26% 3,511,139
2010-12-22 2010-12-20 6.181 609,429 -24,093 0.27% 3,766,802
2010-12-21 2010-12-17 6.308 633,522 +75,115 0.28% 3,996,177
2010-12-20 2010-12-16 6.632 558,407 -4,252 0.25% 3,703,601
2010-12-17 2010-12-15 7.042 562,659 -43,935 0.25% 3,962,063
2010-12-16 2010-12-14 6.999 606,594 -21,259 0.27% 4,245,759
2010-12-15 2010-12-13 6.788 627,853 -18,425 0.28% 4,261,658
2010-12-14 2010-12-10 6.844 646,278 -29,763 0.29% 4,423,201
2010-12-13 2010-12-09 7.028 676,041 -276,369 0.30% 4,750,922
2010-12-10 2010-12-08 6.915 952,410 +68,030 0.42% 6,585,603
2010-12-09 2010-12-07 6.378 884,380 +145,979 0.39% 5,640,958
2010-12-08 2010-12-06 6.632 738,401 +248,023 0.33% 4,897,401
2010-12-07 2010-12-03 7.211 490,378 +15,591 0.22% 3,536,123
2010-12-06 2010-12-02 7.380 474,787 +51,021 0.21% 3,504,096
2010-12-03 2010-12-01 7.733 423,766 -14,172 0.19% 3,277,043
2010-12-02 2010-11-30 7.719 437,938 +5,669 0.19% 3,380,458
2010-12-01 2010-11-29 7.761 432,269 -25,511 0.19% 3,354,998
2010-11-30 2010-11-26 7.902 457,780 -53,857 0.20% 3,617,599
2010-11-29 2010-11-25 7.987 511,637 -63,777 0.23% 4,086,523
2010-11-26 2010-11-24 7.521 575,414 -31,180 0.25% 4,327,959
2010-11-25 2010-11-23 7.028 606,594 +38,266 0.27% 4,262,879
2010-11-24 2010-11-22 6.393 568,328 -18,424 0.25% 3,633,062
2010-11-23 2010-11-19 6.943 586,752 +21,259 0.26% 4,073,758
2010-11-22 2010-11-18 6.830 565,493 -41,101 0.25% 3,862,319
2010-11-19 2010-11-17 7.197 606,594 +19,842 0.27% 4,365,599
2010-11-18 2010-11-16 7.338 586,752 +72,281 0.26% 4,305,598
2010-11-17 2010-11-15 6.886 514,471 -90,706 0.23% 3,542,878
2010-11-16 2010-11-12 6.548 605,177 +120,469 0.27% 3,962,561
2010-11-15 2010-11-11 6.266 484,708 -109,131 0.21% 3,036,957
2010-11-12 2010-11-10 5.899 593,839 -161,569 0.26% 3,502,842
2010-11-11 2010-11-09 5.574 755,408 +342,981 0.33% 4,210,699
2010-11-10 2010-11-08 5.235 412,427 +51,022 0.18% 2,159,218
2010-11-09 2010-11-05 5.179 361,405 +59,525 0.16% 1,871,698
2010-11-08 2010-11-04 5.193 301,880 -7,086 0.13% 1,567,681
2010-11-05 2010-11-03 5.137 308,966 +274,951 0.14% 1,587,039
2010-11-04 2010-11-02 5.193 34,015 -323,139 0.02% 176,642
2010-11-03 2010-11-01 5.123 357,154 -31,180 0.16% 1,829,522
2010-11-02 2010-10-29 5.038 388,334 -34,014 0.17% 1,956,362
2010-11-01 2010-10-28 5.066 422,348 +8,503 0.19% 2,139,639
2010-10-29 2010-10-27 4.770 413,845 +9,921 0.18% 1,973,922
2010-10-28 2010-10-26 4.727 403,924 +80,785 0.18% 1,909,501
2010-10-26 2010-10-22 4.614 323,139 +79,368 0.14% 1,491,120
2010-10-25 2010-10-21 4.290 243,771 +1,417 0.11% 1,045,758
2010-10-22 2010-10-20 3.909 242,354 +65,194 0.11% 947,339
2010-10-20 2010-10-18 3.782 177,160 +141,728 0.08% 670,002
2010-10-18 2010-10-14 3.457 35,432 -7,086 0.02% 122,500
2010-10-15 2010-10-13 3.246 42,518 -14,173 0.02% 137,999
2010-10-14 2010-10-12 3.105 56,691 +24,094 0.02% 176,000
2010-10-13 2010-10-11 3.189 32,597 -35,432 0.01% 103,959
2010-10-12 2010-10-08 2.921 68,029 -9,921 0.03% 198,719
2010-10-11 2010-10-07 2.780 77,950 +39,684 0.03% 216,699
2010-10-06 2010-10-04 2.484 38,266 +2,834 0.02% 95,039
2010-09-27 2010-09-22 2.455 35,432 +8,504 0.02% 87,000
2010-09-24 2010-09-21 2.656 26,928 +2,834 0.01% 71,518
2010-09-22 2010-09-20 2.670 24,094 +155 0.01% 64,334
2010-09-15 2010-09-13 2.272 23,939 -1,408 0.01% 54,400
2010-09-14 2010-09-10 2.358 25,347 -1,408 0.01% 59,759
2010-09-10 2010-09-08 2.201 26,755 +7,040 0.01% 58,899
2010-09-07 2010-09-03 2.059 19,715 +4,225 0.01% 40,601
2010-08-25 2010-08-23 1.946 15,490 +5,633 0.01% 30,140
2010-08-12 2010-08-10 1.974 9,857 -1,408 0.00% 19,459
2010-08-11 2010-08-09 2.003 11,265 +1,408 0.00% 22,559
2010-08-06 2010-08-04 1.974 9,857 -4,225 0.00% 19,459
2010-08-03 2010-07-30 1.846 14,082 -7,041 0.01% 26,000
2010-07-26 2010-07-22 1.818 21,123 +1,408 0.01% 38,401
2010-07-21 2010-07-19 1.719 19,715 +1,409 0.01% 33,881
2010-07-06 2010-07-02 2.045 18,306 -1,409 0.01% 37,439
2010-06-25 2010-06-23 1.861 19,715 +1,409 0.01% 36,681
2010-06-22 2010-06-18 1.861 18,306 +1,408 0.01% 34,059
2010-06-01 2010-05-28 2.074 16,898 -2,817 0.01% 35,040
2010-05-31 2010-05-27 2.020 19,715 +2,817 0.01% 39,820
2010-05-28 2010-05-26 2.249 16,898 +144 0.01% 38,003
2010-05-12 2010-05-10 2.220 16,754 -1,397 0.01% 37,199
2010-05-11 2010-05-07 2.149 18,151 +1,397 0.01% 39,001
2010-05-10 2010-05-06 2.235 16,754 -1,397 0.01% 37,439
2010-05-05 2010-05-03 2.149 18,151 -61,432 0.01% 39,001
2010-04-30 2010-04-28 2.492 79,583 -37,698 0.04% 198,359
2010-04-29 2010-04-27 2.507 117,281 +1,397 0.05% 294,001
2010-04-28 2010-04-26 2.450 115,884 -11,170 0.05% 283,859
2010-04-27 2010-04-23 2.235 127,054 -237,353 0.06% 283,920
2010-04-23 2010-04-21 2.134 364,407 -2,793 0.16% 777,779
2010-04-22 2010-04-20 2.177 367,200 -5,585 0.16% 799,521
2010-04-21 2010-04-19 2.106 372,785 -71,206 0.17% 784,981
2010-04-20 2010-04-16 2.034 443,991 +134,035 0.20% 903,121
2010-04-19 2010-04-15 2.106 309,956 -16,754 0.14% 652,681
2010-04-16 2010-04-14 2.091 326,710 +103,319 0.15% 683,280
2010-04-15 2010-04-13 2.063 223,391 +89,356 0.10% 460,799
2010-04-14 2010-04-12 2.707 134,035 -41,886 0.06% 362,880
2010-04-12 2010-04-08 2.235 175,921 +1,396 0.08% 393,120
2010-04-08 2010-04-01 2.249 174,525 -2,792 0.08% 392,501
2010-04-01 2010-03-30 2.206 177,317 -106,111 0.08% 391,160
2010-03-30 2010-03-26 1.891 283,428 +1,396 0.13% 535,920
2010-03-26 2010-03-24 1.934 282,032 +55,848 0.13% 545,400
2010-03-24 2010-03-22 1.962 226,184 +30,716 0.10% 443,880
2010-03-23 2010-03-19 1.948 195,468 +1,397 0.09% 380,801
2010-03-17 2010-03-15 1.934 194,071 -1,397 0.09% 375,299
2010-03-16 2010-03-12 2.005 195,468 +1,397 0.09% 392,001
2010-03-15 2010-03-11 1.934 194,071 +11,169 0.09% 375,299
2010-03-12 2010-03-10 1.991 182,902 +20,943 0.08% 364,180
2010-03-09 2010-03-05 2.091 161,959 +6,981 0.07% 338,720
2010-03-05 2010-03-03 2.077 154,978 -4,188 0.07% 321,900
2010-02-26 2010-02-24 2.263 159,166 +1,396 0.07% 360,239
2010-02-25 2010-02-23 2.263 157,770 +1,396 0.07% 357,079
2010-02-24 2010-02-22 2.349 156,374 +11,170 0.07% 367,360
2010-02-23 2010-02-19 2.077 145,204 -2,793 0.06% 301,599
2010-02-19 2010-02-17 1.977 147,997 +58,640 0.07% 292,560
2010-02-11 2010-02-09 2.034 89,357 +27,924 0.04% 181,761
2010-02-10 2010-02-08 1.891 61,433 -37,697 0.03% 116,161
2010-02-09 2010-02-05 1.719 99,130 +6,981 0.04% 170,400
2010-02-01 2010-01-28 1.676 92,149 +6,981 0.04% 154,440
2010-01-14 2010-01-12 1.719 85,168 -2,792 0.04% 146,400
2010-01-13 2010-01-11 1.647 87,960 -1,397 0.04% 144,899
2009-12-09 2009-12-07 1.475 89,357 +37,698 0.04% 131,841
2009-12-04 2009-12-02 1.461 51,659 +1,396 0.02% 75,480
2009-11-26 2009-11-24 1.561 50,263 +2,792 0.02% 78,480
2009-10-21 2009-10-19 1.461 47,471 -1,396 0.02% 69,360
2009-10-09 2009-10-07 1.465 48,867 +1,086 0.02% 71,591
2009-07-14 2009-07-10 1.743 47,781 -1,365 0.02% 83,300
2009-06-19 2009-06-17 1.509 49,146 -10,921 0.02% 74,160
2009-06-05 2009-06-03 1.362 60,067 -8,192 0.03% 81,839
2009-05-29 2009-05-26 1.249 68,259 +4,096 0.03% 85,261
2009-05-27 2009-05-25 1.249 64,163 +1,701 0.03% 80,144
2009-05-19 2009-05-15 1.234 62,462 +7,974 0.03% 77,080
2009-05-06 2009-05-04 1.114 54,488 -7,974 0.03% 60,680
2009-05-05 2009-04-30 1.099 62,462 +2,658 0.03% 68,620
2009-04-17 2009-04-15 1.053 59,804 +2,658 0.03% 63,000
2009-04-16 2009-04-14 1.053 57,146 +2,658 0.03% 60,200
2009-04-15 2009-04-09 1.053 54,488 +10,631 0.03% 57,400
2008-11-10 2008-11-06 1.038 43,857 -39,869 0.02% 45,541
2008-10-27 2008-10-23 1.174 83,726 +1,329 0.04% 98,280
2008-10-09 2008-10-06 1.579 82,397 +3,845 0.04% 130,070
2008-05-27 2008-05-23 2.131 78,552 +2,923 0.04% 167,430
2008-01-09 2008-01-07 1.984 75,629 -7,319 0.04% 150,040
2008-01-03 2007-12-31 1.951 82,948 -12,198 0.04% 161,840
2007-12-17 2007-12-13 1.820 95,146 -152,478 0.05% 173,160
2007-11-09 2007-11-07 2.115 247,624 -10,978 0.13% 523,740
2007-11-01 2007-10-30 2.049 258,602 -78,069 0.13% 529,999
2007-10-31 2007-10-29 2.017 336,671 -30,496 0.17% 678,960
2007-10-29 2007-10-25 2.049 367,167 +2,440 0.19% 752,501
2007-10-10 2007-10-08 2.285 364,727 +11,347 0.19% 833,222
2007-09-18 2007-09-14 2.403 353,380 -59,094 0.19% 849,160
2007-09-14 2007-09-12 2.369 412,474 -59,093 0.22% 977,201
2007-09-04 2007-08-31 2.538 471,567 -59,094 0.25% 1,196,999
2007-08-28 2007-08-24 2.352 530,661 -59,093 0.28% 1,248,220
2007-08-27 2007-08-23 2.369 589,754 -118,188 0.31% 1,397,199
2007-07-31 2007-07-27 2.792 707,942 -43,729 0.37% 1,976,701
2007-07-30 2007-07-26 2.877 751,671 -33,092 0.40% 2,162,400
2007-07-26 2007-07-24 2.877 784,763 -868,677 0.41% 2,257,599
2007-06-29 2007-06-27 2.758 1,653,440 +29,547 0.87% 4,560,740
2007-06-26 2007-06-22 2.826 1,623,893 0.86% 4,589,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top